History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,579,028 | +0 | 0.04% | 51,581 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,579,028 | +0 | 0.04% | 51,581 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,579,028 | +0 | 0.04% | 56,739 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,579,028 | +0 | 0.04% | 56,739 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,579,028 | +0 | 0.04% | 56,739 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,579,028 | +0 | 0.04% | 56,739 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,579,028 | +0 | 0.04% | 56,739 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,579,028 | +0 | 0.04% | 54,160 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,579,028 | +0 | 0.04% | 51,581 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,579,028 | -168,000 | 0.04% | 51,581 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,747,028 | -4,000 | 0.04% | 52,194 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,751,028 | -44,000 | 0.04% | 57,772 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,795,028 | +44,000 | 0.04% | 58,696 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,751,028 | -224,000 | 0.04% | 57,772 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,975,028 | -4,000 | 0.05% | 65,451 |
| 2025-08-22 | 2025-08-20 | 0.022 | 2,979,028 | +400,000 | 0.05% | 65,539 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,579,028 | -48,000 | 0.04% | 56,739 |
| 2025-07-21 | 2025-07-17 | 0.023 | 2,627,028 | +48,000 | 0.04% | 60,422 |
| 2025-07-11 | 2025-07-09 | 0.022 | 2,579,028 | +44,000 | 0.04% | 56,739 |
| 2025-06-30 | 2025-06-26 | 0.023 | 2,535,028 | +256,000 | 0.04% | 58,306 |
| 2025-06-26 | 2025-06-24 | 0.026 | 2,279,028 | -360,000 | 0.03% | 59,255 |
| 2025-06-25 | 2025-06-23 | 0.034 | 2,639,028 | -152,000 | 0.04% | 89,727 |
| 2025-06-24 | 2025-06-20 | 0.036 | 2,791,028 | +160,000 | 0.04% | 100,477 |
| 2025-06-23 | 2025-06-19 | 0.039 | 2,631,028 | +1,320,000 | 0.04% | 102,610 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,311,028 | +24,000 | 0.02% | 48,508 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,287,028 | -600,000 | 0.02% | 29,602 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,887,028 | +20,000 | 0.03% | 33,967 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,867,028 | -4,000 | 0.03% | 46,676 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,871,028 | +40,000 | 0.03% | 29,936 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,831,028 | +300,000 | 0.03% | 31,127 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,531,028 | +200,000 | 0.02% | 38,276 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,331,028 | +16,000 | 0.02% | 30,614 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,315,028 | -28,000 | 0.02% | 49,971 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,343,028 | +16,000 | 0.02% | 30,890 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,327,028 | +300,000 | 0.02% | 35,830 |
| 2024-07-15 | 2024-07-11 | 0.029 | 1,027,028 | +12,000 | 0.02% | 29,784 |
| 2024-07-08 | 2024-07-04 | 0.029 | 1,015,028 | -4,000 | 0.02% | 29,436 |
| 2024-06-27 | 2024-06-25 | 0.039 | 1,019,028 | -92,000 | 0.02% | 39,742 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,111,028 | +1,600 | 0.02% | 59,996 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,109,428 | -500,000 | 0.02% | 53,253 |
| 2024-02-28 | 2024-02-26 | 0.041 | 1,609,428 | -416,000 | 0.02% | 65,987 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,025,428 | +20,000 | 0.03% | 76,966 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,005,428 | -4,000 | 0.03% | 76,206 |
| 2024-02-22 | 2024-02-20 | 0.038 | 2,009,428 | +112,000 | 0.03% | 76,358 |
| 2024-02-21 | 2024-02-19 | 0.038 | 1,897,428 | +280,000 | 0.03% | 72,102 |
| 2024-02-20 | 2024-02-16 | 0.041 | 1,617,428 | -532,000 | 0.02% | 66,315 |
| 2024-02-19 | 2024-02-15 | 0.037 | 2,149,428 | -36,000 | 0.03% | 79,529 |
| 2024-02-16 | 2024-02-14 | 0.040 | 2,185,428 | -4,000 | 0.03% | 87,417 |
| 2024-02-15 | 2024-02-09 | 0.040 | 2,189,428 | +580,000 | 0.03% | 87,577 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,609,428 | -76,000 | 0.02% | 70,815 |
| 2024-01-31 | 2024-01-29 | 0.044 | 1,685,428 | -368,000 | 0.03% | 74,159 |
| 2024-01-30 | 2024-01-26 | 0.043 | 2,053,428 | -24,000 | 0.03% | 88,297 |
| 2024-01-29 | 2024-01-25 | 0.040 | 2,077,428 | -32,000 | 0.03% | 83,097 |
| 2024-01-26 | 2024-01-24 | 0.039 | 2,109,428 | +500,000 | 0.03% | 82,268 |
| 2024-01-19 | 2024-01-17 | 0.052 | 1,609,428 | -324,000 | 0.02% | 83,690 |
| 2024-01-18 | 2024-01-16 | 0.048 | 1,933,428 | -4,000 | 0.03% | 92,805 |
| 2024-01-17 | 2024-01-15 | 0.048 | 1,937,428 | +328,000 | 0.03% | 92,997 |
| 2024-01-08 | 2024-01-04 | 0.048 | 1,609,428 | -196,000 | 0.02% | 77,253 |
| 2024-01-05 | 2024-01-03 | 0.046 | 1,805,428 | +24,000 | 0.03% | 83,050 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,781,428 | +180,000 | 0.03% | 90,853 |
| 2024-01-03 | 2023-12-29 | 0.052 | 1,601,428 | +496,000 | 0.02% | 83,274 |
| 2024-01-02 | 2023-12-28 | 0.050 | 1,105,428 | +4,000 | 0.02% | 55,271 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,101,428 | -12,000 | 0.02% | 58,376 |
| 2023-12-21 | 2023-12-19 | 0.053 | 1,113,428 | -52,000 | 0.02% | 59,012 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,165,428 | -1,132,000 | 0.02% | 62,933 |
| 2023-12-12 | 2023-12-08 | 0.051 | 2,297,428 | +200,000 | 0.04% | 117,169 |
| 2023-12-11 | 2023-12-07 | 0.053 | 2,097,428 | -400,000 | 0.03% | 111,164 |
| 2023-12-08 | 2023-12-06 | 0.050 | 2,497,428 | +400,000 | 0.04% | 124,871 |
| 2023-08-03 | 2023-08-01 | 0.085 | 2,097,428 | -500,000 | 0.03% | 178,281 |
| 2023-06-30 | 2023-06-28 | 0.079 | 2,597,428 | +300,000 | 0.04% | 205,197 |
| 2023-06-28 | 2023-06-26 | 0.088 | 2,297,428 | +200,000 | 0.04% | 202,174 |
| 2023-06-08 | 2023-06-06 | 0.090 | 2,097,428 | -108,000 | 0.03% | 188,769 |
| 2023-05-03 | 2023-04-28 | 0.094 | 2,205,428 | -100,000 | 0.03% | 207,310 |
| 2023-02-27 | 2023-02-23 | 0.093 | 2,305,428 | -88,000 | 0.04% | 214,405 |
| 2023-02-22 | 2023-02-20 | 0.101 | 2,393,428 | +88,000 | 0.04% | 241,736 |
| 2023-02-17 | 2023-02-15 | 0.100 | 2,305,428 | -220,000 | 0.04% | 230,543 |
| 2023-02-15 | 2023-02-13 | 0.103 | 2,525,428 | -16,000 | 0.04% | 260,119 |
| 2023-02-14 | 2023-02-10 | 0.104 | 2,541,428 | -80,000 | 0.04% | 264,309 |
| 2023-02-13 | 2023-02-09 | 0.107 | 2,621,428 | +180,000 | 0.04% | 280,493 |
| 2023-02-10 | 2023-02-08 | 0.113 | 2,441,428 | -256,000 | 0.04% | 275,881 |
| 2023-01-31 | 2023-01-27 | 0.113 | 2,697,428 | +1,000,000 | 0.04% | 304,809 |
| 2023-01-27 | 2023-01-20 | 0.113 | 1,697,428 | +12,000 | 0.03% | 191,809 |
| 2023-01-18 | 2023-01-16 | 0.116 | 1,685,428 | -308,000 | 0.03% | 195,510 |
| 2023-01-17 | 2023-01-13 | 0.118 | 1,993,428 | +348,000 | 0.03% | 235,225 |
| 2023-01-16 | 2023-01-12 | 0.121 | 1,645,428 | -12,000 | 0.03% | 199,097 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,657,428 | -276,000 | 0.03% | 197,234 |
| 2023-01-12 | 2023-01-10 | 0.133 | 1,933,428 | +104,000 | 0.03% | 257,146 |
| 2023-01-11 | 2023-01-09 | 0.140 | 1,829,428 | -1,140,000 | 0.03% | 256,120 |
| 2023-01-10 | 2023-01-06 | 0.108 | 2,969,428 | -528,000 | 0.05% | 320,698 |
| 2023-01-09 | 2023-01-05 | 0.100 | 3,497,428 | -788,000 | 0.05% | 349,743 |
| 2023-01-06 | 2023-01-04 | 0.110 | 4,285,428 | +352,000 | 0.07% | 471,397 |
| 2023-01-05 | 2023-01-03 | 0.117 | 3,933,428 | +2,920,000 | 0.06% | 460,211 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,013,428 | +60,000 | 0.02% | 374,968 |
| 2022-08-04 | 2022-08-02 | 0.495 | 953,428 | -20,000 | 0.01% | 471,947 |
| 2022-07-13 | 2022-07-11 | 0.530 | 973,428 | -32,000 | 0.01% | 515,917 |
| 2022-07-04 | 2022-06-29 | 0.570 | 1,005,428 | +600,000 | 0.02% | 573,094 |
| 2022-05-05 | 2022-05-03 | 0.520 | 405,428 | -100,000 | 0.01% | 210,823 |
| 2022-05-04 | 2022-04-29 | 0.450 | 505,428 | -12,000 | 0.01% | 227,443 |
| 2022-03-16 | 2022-03-14 | 0.465 | 517,428 | -4,000 | 0.01% | 240,604 |
| 2022-03-14 | 2022-03-10 | 0.425 | 521,428 | +120,000 | 0.01% | 221,607 |
| 2022-02-28 | 2022-02-24 | 0.570 | 401,428 | -4,000 | 0.01% | 228,814 |
| 2022-02-10 | 2022-02-08 | 0.570 | 405,428 | -4,000 | 0.01% | 231,094 |
| 2022-02-09 | 2022-02-07 | 0.590 | 409,428 | -152,000 | 0.01% | 241,563 |
| 2022-02-08 | 2022-02-04 | 0.610 | 561,428 | -168,000 | 0.01% | 342,471 |
| 2022-02-07 | 2022-01-31 | 0.570 | 729,428 | +16,000 | 0.01% | 415,774 |
| 2021-12-07 | 2021-12-03 | 0.540 | 713,428 | +4,000 | 0.01% | 385,251 |
| 2021-12-03 | 2021-12-01 | 0.540 | 709,428 | +32,000 | 0.01% | 383,091 |
| 2021-11-30 | 2021-11-26 | 0.520 | 677,428 | +48,000 | 0.01% | 352,263 |
| 2021-11-24 | 2021-11-22 | 0.550 | 629,428 | +8,000 | 0.01% | 346,185 |
| 2021-11-23 | 2021-11-19 | 0.550 | 621,428 | +224,000 | 0.01% | 341,785 |
| 2021-11-19 | 2021-11-17 | 0.540 | 397,428 | +92,000 | 0.01% | 214,611 |
| 2021-11-18 | 2021-11-16 | 0.530 | 305,428 | +8,000 | 0.00% | 161,877 |
| 2021-11-01 | 2021-10-28 | 0.495 | 297,428 | -72,000 | 0.00% | 147,227 |
| 2021-10-29 | 2021-10-27 | 0.500 | 369,428 | -100,000 | 0.01% | 184,714 |
| 2021-10-28 | 2021-10-26 | 0.500 | 469,428 | -20,000 | 0.01% | 234,714 |
| 2021-10-27 | 2021-10-25 | 0.500 | 489,428 | +20,000 | 0.01% | 244,714 |
| 2021-10-22 | 2021-10-20 | 0.500 | 469,428 | -12,000 | 0.01% | 234,714 |
| 2021-10-20 | 2021-10-18 | 0.510 | 481,428 | -140,000 | 0.01% | 245,528 |
| 2021-10-19 | 2021-10-15 | 0.495 | 621,428 | -100,000 | 0.01% | 307,607 |
| 2021-10-15 | 2021-10-11 | 0.530 | 721,428 | -208,000 | 0.01% | 382,357 |
| 2021-10-07 | 2021-10-05 | 0.560 | 929,428 | -352,000 | 0.01% | 520,480 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,281,428 | +332,000 | 0.02% | 743,228 |
| 2021-10-05 | 2021-09-30 | 0.540 | 949,428 | +22,600 | 0.01% | 512,691 |
| 2021-09-30 | 2021-09-28 | 0.550 | 926,828 | -208,000 | 0.01% | 509,755 |
| 2021-09-29 | 2021-09-27 | 0.530 | 1,134,828 | -40,000 | 0.02% | 601,459 |
| 2021-09-28 | 2021-09-24 | 0.570 | 1,174,828 | +44,000 | 0.02% | 669,652 |
| 2021-09-27 | 2021-09-23 | 0.580 | 1,130,828 | +8,000 | 0.02% | 655,880 |
| 2021-09-24 | 2021-09-21 | 0.590 | 1,122,828 | +52,000 | 0.02% | 662,469 |
| 2021-09-23 | 2021-09-20 | 0.550 | 1,070,828 | +252,000 | 0.02% | 588,955 |
| 2021-09-21 | 2021-09-17 | 0.590 | 818,828 | +144,000 | 0.01% | 483,109 |
| 2021-09-17 | 2021-09-15 | 0.600 | 674,828 | +52,000 | 0.01% | 404,897 |
| 2021-09-15 | 2021-09-13 | 0.570 | 622,828 | +140,000 | 0.01% | 355,012 |
| 2021-09-10 | 2021-09-08 | 0.550 | 482,828 | +240,000 | 0.01% | 265,555 |
| 2021-09-09 | 2021-09-07 | 0.485 | 242,828 | +16,000 | 0.00% | 117,772 |
| 2021-08-05 | 2021-08-03 | 0.425 | 226,828 | -100,000 | 0.00% | 96,402 |
| 2021-08-04 | 2021-08-02 | 0.415 | 326,828 | +100,000 | 0.00% | 135,634 |
| 2021-07-07 | 2021-07-05 | 0.340 | 226,828 | -20,000 | 0.00% | 77,122 |
| 2021-07-06 | 2021-07-02 | 0.315 | 246,828 | +92,000 | 0.00% | 77,751 |
| 2020-10-06 | 2020-09-30 | 0.485 | 154,828 | -20,000 | 0.00% | 75,092 |
| 2020-08-14 | 2020-08-12 | 0.395 | 174,828 | -32,000 | 0.00% | 69,057 |
| 2020-08-13 | 2020-08-11 | 0.400 | 206,828 | +32,000 | 0.00% | 82,731 |
| 2019-03-25 | 2019-03-21 | 0.630 | 174,828 | -52,000 | 0.00% | 110,142 |
| 2019-03-22 | 2019-03-20 | 0.660 | 226,828 | +52,000 | 0.00% | 149,706 |
| 2018-11-16 | 2018-11-14 | 0.730 | 174,828 | -48,000 | 0.00% | 127,624 |
| 2018-11-14 | 2018-11-12 | 0.750 | 222,828 | +48,000 | 0.00% | 167,121 |
| 2018-06-06 | 2018-06-04 | 0.810 | 174,828 | -16,000 | 0.00% | 141,611 |
| 2018-05-29 | 2018-05-25 | 0.750 | 190,828 | +16,000 | 0.00% | 143,121 |
| 2018-04-24 | 2018-04-20 | 0.750 | 174,828 | -40,000 | 0.00% | 131,121 |
| 2018-04-19 | 2018-04-17 | 0.790 | 214,828 | +40,000 | 0.00% | 169,714 |
| 2018-02-22 | 2018-02-20 | 0.930 | 174,828 | -2,400 | 0.00% | 162,590 |
| 2018-02-08 | 2018-02-06 | 0.910 | 177,228 | -20,000 | 0.00% | 161,277 |
| 2018-01-29 | 2018-01-25 | 0.930 | 197,228 | -92,000 | 0.00% | 183,422 |
| 2018-01-24 | 2018-01-22 | 0.920 | 289,228 | -88,000 | 0.00% | 266,090 |
| 2018-01-16 | 2018-01-12 | 0.930 | 377,228 | +20,000 | 0.01% | 350,822 |
| 2017-12-29 | 2017-12-27 | 0.920 | 357,228 | -156,000 | 0.01% | 328,650 |
| 2017-12-28 | 2017-12-22 | 0.930 | 513,228 | -40,000 | 0.01% | 477,302 |
| 2017-12-27 | 2017-12-21 | 0.880 | 553,228 | -20,000 | 0.01% | 486,841 |
| 2017-12-20 | 2017-12-18 | 0.900 | 573,228 | +60,000 | 0.01% | 515,905 |
| 2017-12-06 | 2017-12-04 | 0.840 | 513,228 | -32,000 | 0.01% | 431,112 |
| 2017-12-05 | 2017-12-01 | 0.830 | 545,228 | -196,000 | 0.01% | 452,539 |
| 2017-12-04 | 2017-11-30 | 0.840 | 741,228 | +136,000 | 0.01% | 622,632 |
| 2017-12-01 | 2017-11-29 | 0.870 | 605,228 | -36,000 | 0.01% | 526,548 |
| 2017-11-30 | 2017-11-28 | 0.920 | 641,228 | +308,000 | 0.01% | 589,930 |
| 2017-11-16 | 2017-11-14 | 0.700 | 333,228 | -100,000 | 0.01% | 233,260 |
| 2017-11-10 | 2017-11-08 | 0.690 | 433,228 | -80,000 | 0.01% | 298,927 |
| 2017-11-08 | 2017-11-06 | 0.700 | 513,228 | -200,000 | 0.01% | 359,260 |
| 2017-11-07 | 2017-11-03 | 0.690 | 713,228 | +100,000 | 0.01% | 492,127 |
| 2017-10-26 | 2017-10-24 | 0.670 | 613,228 | +60,000 | 0.01% | 410,863 |
| 2017-10-20 | 2017-10-18 | 0.680 | 553,228 | +200,000 | 0.01% | 376,195 |
| 2017-10-17 | 2017-10-13 | 0.680 | 353,228 | -60,000 | 0.01% | 240,195 |
| 2017-10-10 | 2017-10-06 | 0.690 | 413,228 | +60,000 | 0.01% | 285,127 |
| 2017-08-01 | 2017-07-28 | 0.620 | 353,228 | -96,000 | 0.01% | 219,001 |
| 2017-05-29 | 2017-05-25 | 0.680 | 449,228 | -60,000 | 0.01% | 305,475 |
| 2017-03-23 | 2017-03-21 | 0.750 | 509,228 | -328,000 | 0.01% | 381,921 |
| 2017-03-21 | 2017-03-17 | 0.750 | 837,228 | -20,000 | 0.01% | 627,921 |
| 2017-03-17 | 2017-03-15 | 0.750 | 857,228 | -24,000 | 0.01% | 642,921 |
| 2017-03-16 | 2017-03-14 | 0.750 | 881,228 | -48,000 | 0.01% | 660,921 |
| 2017-03-15 | 2017-03-13 | 0.750 | 929,228 | -12,000 | 0.02% | 696,921 |
| 2017-03-07 | 2017-03-03 | 0.710 | 941,228 | +20,000 | 0.02% | 668,272 |
| 2017-03-03 | 2017-03-01 | 0.750 | 921,228 | -56,000 | 0.02% | 690,921 |
| 2017-02-17 | 2017-02-15 | 0.760 | 977,228 | -1,000 | 0.02% | 742,693 |
| 2017-02-15 | 2017-02-13 | 0.760 | 978,228 | -40,000 | 0.02% | 743,453 |
| 2017-02-06 | 2017-02-02 | 0.710 | 1,018,228 | +40,000 | 0.02% | 722,942 |
| 2017-02-01 | 2017-01-25 | 0.730 | 978,228 | -36,000 | 0.02% | 714,106 |
| 2017-01-12 | 2017-01-10 | 0.680 | 1,014,228 | -40,000 | 0.02% | 689,675 |
| 2017-01-11 | 2017-01-09 | 0.670 | 1,054,228 | +20,000 | 0.02% | 706,333 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,034,228 | +20,000 | 0.02% | 723,960 |
| 2016-12-30 | 2016-12-28 | 0.640 | 1,014,228 | -36,000 | 0.02% | 649,106 |
| 2016-12-02 | 2016-11-30 | 0.740 | 1,050,228 | +72,000 | 0.02% | 777,169 |
| 2016-11-11 | 2016-11-09 | 0.650 | 978,228 | -100,000 | 0.02% | 635,848 |
| 2016-10-27 | 2016-10-25 | 0.570 | 1,078,228 | -20,000 | 0.02% | 614,590 |
| 2016-10-20 | 2016-10-18 | 0.560 | 1,098,228 | -20,000 | 0.02% | 615,008 |
| 2016-10-06 | 2016-10-04 | 0.560 | 1,118,228 | -1,000 | 0.02% | 626,208 |
| 2016-09-29 | 2016-09-27 | 0.540 | 1,119,228 | +1,000 | 0.02% | 604,383 |
| 2016-09-07 | 2016-09-05 | 0.510 | 1,118,228 | +20,000 | 0.02% | 570,296 |
| 2016-07-04 | 2016-06-29 | 0.540 | 1,098,228 | -20,000 | 0.02% | 593,043 |
| 2016-03-10 | 2016-03-08 | 0.630 | 1,118,228 | -8,000 | 0.02% | 704,484 |
| 2016-01-25 | 2016-01-21 | 0.640 | 1,126,228 | -100,000 | 0.02% | 720,786 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,226,228 | -40,000 | 0.02% | 821,573 |
| 2016-01-13 | 2016-01-11 | 0.680 | 1,266,228 | -100,000 | 0.02% | 861,035 |
| 2016-01-11 | 2016-01-07 | 0.630 | 1,366,228 | -312,000 | 0.02% | 860,724 |
| 2015-12-30 | 2015-12-28 | 0.600 | 1,678,228 | -4,000 | 0.03% | 1,006,937 |
| 2015-12-08 | 2015-12-04 | 0.650 | 1,682,228 | -48,000 | 0.03% | 1,093,448 |
| 2015-11-25 | 2015-11-23 | 0.700 | 1,730,228 | -80,000 | 0.03% | 1,211,160 |
| 2015-11-04 | 2015-11-02 | 0.640 | 1,810,228 | +100,000 | 0.03% | 1,158,546 |
| 2015-10-30 | 2015-10-28 | 0.700 | 1,710,228 | +40,000 | 0.03% | 1,197,160 |
| 2015-10-28 | 2015-10-26 | 0.680 | 1,670,228 | -8,000 | 0.03% | 1,135,755 |
| 2015-10-27 | 2015-10-23 | 0.710 | 1,678,228 | -840,000 | 0.03% | 1,191,542 |
| 2015-10-26 | 2015-10-22 | 0.720 | 2,518,228 | -600,000 | 0.04% | 1,813,124 |
| 2015-10-23 | 2015-10-20 | 0.740 | 3,118,228 | -400,000 | 0.05% | 2,307,489 |
| 2015-10-19 | 2015-10-15 | 0.790 | 3,518,228 | -1,984,000 | 0.06% | 2,779,400 |
| 2015-10-15 | 2015-10-13 | 0.700 | 5,502,228 | -560,000 | 0.10% | 3,851,560 |
| 2015-10-14 | 2015-10-12 | 0.700 | 6,062,228 | -100,000 | 0.11% | 4,243,560 |
| 2015-10-08 | 2015-10-06 | 0.700 | 6,162,228 | -548,000 | 0.11% | 4,313,560 |
| 2015-10-07 | 2015-10-05 | 0.710 | 6,710,228 | +448,000 | 0.12% | 4,764,262 |
| 2015-09-29 | 2015-09-24 | 0.700 | 6,262,228 | +8,000 | 0.12% | 4,383,560 |
| 2015-09-25 | 2015-09-23 | 0.710 | 6,254,228 | +100,000 | 0.12% | 4,440,502 |
| 2015-09-22 | 2015-09-18 | 0.700 | 6,154,228 | +100,000 | 0.12% | 4,307,960 |
| 2015-09-21 | 2015-09-17 | 0.700 | 6,054,228 | +200,000 | 0.11% | 4,237,960 |
| 2015-09-17 | 2015-09-15 | 0.640 | 5,854,228 | +100,000 | 0.11% | 3,746,706 |
| 2015-09-16 | 2015-09-14 | 0.640 | 5,754,228 | +300,000 | 0.11% | 3,682,706 |
| 2015-09-15 | 2015-09-11 | 0.660 | 5,454,228 | +36,000 | 0.10% | 3,599,790 |
| 2015-09-14 | 2015-09-10 | 0.660 | 5,418,228 | +64,000 | 0.10% | 3,576,030 |
| 2015-09-11 | 2015-09-09 | 0.690 | 5,354,228 | +500,000 | 0.10% | 3,694,417 |
| 2015-09-10 | 2015-09-08 | 0.670 | 4,854,228 | +172,000 | 0.09% | 3,252,333 |
| 2015-09-09 | 2015-09-07 | 0.690 | 4,682,228 | +300,000 | 0.09% | 3,230,737 |
| 2015-09-08 | 2015-09-04 | 0.690 | 4,382,228 | +192,000 | 0.08% | 3,023,737 |
| 2015-09-07 | 2015-09-02 | 0.690 | 4,190,228 | -32,000 | 0.08% | 2,891,257 |
| 2015-09-04 | 2015-09-01 | 0.710 | 4,222,228 | -40,000 | 0.08% | 2,997,782 |
| 2015-09-02 | 2015-08-31 | 0.700 | 4,262,228 | +204,000 | 0.08% | 2,983,560 |
| 2015-09-01 | 2015-08-28 | 0.720 | 4,058,228 | +700,000 | 0.08% | 2,921,924 |
| 2015-08-31 | 2015-08-27 | 0.710 | 3,358,228 | +444,000 | 0.06% | 2,384,342 |
| 2015-08-28 | 2015-08-26 | 0.680 | 2,914,228 | +80,000 | 0.05% | 1,981,675 |
| 2015-08-27 | 2015-08-25 | 0.670 | 2,834,228 | -24,000 | 0.05% | 1,898,933 |
| 2015-08-26 | 2015-08-24 | 0.620 | 2,858,228 | -28,000 | 0.05% | 1,772,101 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,886,228 | +432,000 | 0.05% | 1,789,461 |
| 2015-08-21 | 2015-08-19 | 0.590 | 2,454,228 | +88,000 | 0.05% | 1,447,995 |
| 2015-08-20 | 2015-08-18 | 0.590 | 2,366,228 | -88,000 | 0.04% | 1,396,075 |
| 2015-08-18 | 2015-08-14 | 0.610 | 2,454,228 | -60,000 | 0.05% | 1,497,079 |
| 2015-08-17 | 2015-08-13 | 0.570 | 2,514,228 | +148,000 | 0.05% | 1,433,110 |
| 2015-08-14 | 2015-08-12 | 0.630 | 2,366,228 | -8,000 | 0.04% | 1,490,724 |
| 2015-08-13 | 2015-08-11 | 0.640 | 2,374,228 | -80,000 | 0.04% | 1,519,506 |
| 2015-08-11 | 2015-08-07 | 0.600 | 2,454,228 | +80,000 | 0.05% | 1,472,537 |
| 2015-08-04 | 2015-07-31 | 0.600 | 2,374,228 | -60,000 | 0.04% | 1,424,537 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,434,228 | +32,000 | 0.05% | 1,484,879 |
| 2015-07-30 | 2015-07-28 | 0.560 | 2,402,228 | -32,000 | 0.05% | 1,345,248 |
| 2015-07-29 | 2015-07-27 | 0.570 | 2,434,228 | +20,000 | 0.05% | 1,387,510 |
| 2015-07-28 | 2015-07-24 | 0.590 | 2,414,228 | +32,000 | 0.05% | 1,424,395 |
| 2015-07-23 | 2015-07-21 | 0.610 | 2,382,228 | +560,000 | 0.04% | 1,453,159 |
| 2015-07-22 | 2015-07-20 | 0.620 | 1,822,228 | +48,000 | 0.03% | 1,129,781 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,774,228 | +200,000 | 0.03% | 1,117,764 |
| 2015-07-17 | 2015-07-15 | 0.640 | 1,574,228 | +452,000 | 0.03% | 1,007,506 |
| 2015-07-16 | 2015-07-14 | 0.640 | 1,122,228 | +20,000 | 0.02% | 718,226 |
| 2015-07-15 | 2015-07-13 | 0.620 | 1,102,228 | -12,000 | 0.02% | 683,381 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,114,228 | +160,000 | 0.02% | 646,252 |
| 2015-07-13 | 2015-07-09 | 0.610 | 954,228 | +20,000 | 0.02% | 582,079 |
| 2015-07-10 | 2015-07-08 | 0.530 | 934,228 | -100,000 | 0.02% | 495,141 |
| 2015-07-09 | 2015-07-07 | 0.540 | 1,034,228 | -20,000 | 0.02% | 558,483 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,054,228 | +20,000 | 0.02% | 590,368 |
| 2015-07-07 | 2015-07-03 | 0.630 | 1,034,228 | -140,000 | 0.02% | 651,564 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,174,228 | +68,000 | 0.02% | 927,640 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,106,228 | -264,000 | 0.02% | 862,858 |
| 2015-07-02 | 2015-06-29 | 0.760 | 1,370,228 | +196,000 | 0.03% | 1,041,373 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,174,228 | -236,000 | 0.02% | 798,475 |
| 2015-06-29 | 2015-06-25 | 0.640 | 1,410,228 | +1,000 | 0.03% | 902,546 |
| 2015-06-26 | 2015-06-24 | 0.530 | 1,409,228 | -92,000 | 0.03% | 746,891 |
| 2015-06-25 | 2015-06-23 | 0.520 | 1,501,228 | +64,000 | 0.03% | 780,639 |
| 2015-06-24 | 2015-06-22 | 0.520 | 1,437,228 | -100,000 | 0.03% | 747,359 |
| 2015-06-23 | 2015-06-19 | 0.520 | 1,537,228 | +164,000 | 0.03% | 799,359 |
| 2015-06-22 | 2015-06-18 | 0.530 | 1,373,228 | -76,000 | 0.03% | 727,811 |
| 2015-06-19 | 2015-06-17 | 0.530 | 1,449,228 | +168,000 | 0.03% | 768,091 |
| 2015-06-17 | 2015-06-15 | 0.550 | 1,281,228 | -252,000 | 0.02% | 704,675 |
| 2015-06-16 | 2015-06-12 | 0.540 | 1,533,228 | +152,000 | 0.03% | 827,943 |
| 2015-06-15 | 2015-06-11 | 0.550 | 1,381,228 | +20,000 | 0.03% | 759,675 |
| 2015-06-11 | 2015-06-09 | 0.530 | 1,361,228 | -364,000 | 0.03% | 721,451 |
| 2015-06-10 | 2015-06-08 | 0.560 | 1,725,228 | -16,000 | 0.03% | 966,128 |
| 2015-06-09 | 2015-06-05 | 0.580 | 1,741,228 | -280,000 | 0.03% | 1,009,912 |
| 2015-06-08 | 2015-06-04 | 0.580 | 2,021,228 | +140,000 | 0.04% | 1,172,312 |
| 2015-06-05 | 2015-06-03 | 0.610 | 1,881,228 | -20,000 | 0.04% | 1,147,549 |
| 2015-06-04 | 2015-06-02 | 0.610 | 1,901,228 | -100,000 | 0.04% | 1,159,749 |
| 2015-06-03 | 2015-06-01 | 0.620 | 2,001,228 | -208,000 | 0.04% | 1,240,761 |
| 2015-06-02 | 2015-05-29 | 0.600 | 2,209,228 | -152,000 | 0.04% | 1,325,537 |
| 2015-06-01 | 2015-05-28 | 0.610 | 2,361,228 | -92,000 | 0.04% | 1,440,349 |
| 2015-05-29 | 2015-05-27 | 0.620 | 2,453,228 | -480,000 | 0.05% | 1,521,001 |
| 2015-05-28 | 2015-05-26 | 0.570 | 2,933,228 | +224,000 | 0.06% | 1,671,940 |
| 2015-05-27 | 2015-05-22 | 0.570 | 2,709,228 | +148,000 | 0.05% | 1,544,260 |
| 2015-05-26 | 2015-05-21 | 0.580 | 2,561,228 | -20,000 | 0.05% | 1,485,512 |
| 2015-05-22 | 2015-05-20 | 0.580 | 2,581,228 | -140,000 | 0.05% | 1,497,112 |
| 2015-05-21 | 2015-05-19 | 0.570 | 2,721,228 | +100,000 | 0.05% | 1,551,100 |
| 2015-05-20 | 2015-05-18 | 0.590 | 2,621,228 | +276,000 | 0.05% | 1,546,525 |
| 2015-05-19 | 2015-05-15 | 0.590 | 2,345,228 | +48,000 | 0.04% | 1,383,685 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,297,228 | +1,152,000 | 0.04% | 1,401,309 |
| 2015-05-15 | 2015-05-13 | 0.600 | 1,145,228 | +60,000 | 0.02% | 687,137 |
| 2015-05-14 | 2015-05-12 | 0.590 | 1,085,228 | +40,000 | 0.02% | 640,285 |
| 2015-05-12 | 2015-05-08 | 0.580 | 1,045,228 | -200,000 | 0.02% | 606,232 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,245,228 | -52,000 | 0.02% | 734,685 |
| 2015-05-08 | 2015-05-06 | 0.590 | 1,297,228 | +276,000 | 0.02% | 765,365 |
| 2015-05-07 | 2015-05-05 | 0.590 | 1,021,228 | -48,000 | 0.02% | 602,525 |
| 2015-05-06 | 2015-05-04 | 0.600 | 1,069,228 | +20,000 | 0.02% | 641,537 |
| 2015-05-04 | 2015-04-29 | 0.610 | 1,049,228 | +20,000 | 0.02% | 640,029 |
| 2015-04-30 | 2015-04-28 | 0.610 | 1,029,228 | +48,000 | 0.02% | 627,829 |
| 2015-04-29 | 2015-04-27 | 0.600 | 981,228 | +28,000 | 0.02% | 588,737 |
| 2015-04-28 | 2015-04-24 | 0.610 | 953,228 | +48,000 | 0.02% | 581,469 |
| 2015-04-24 | 2015-04-22 | 0.640 | 905,228 | -96,000 | 0.02% | 579,346 |
| 2015-04-21 | 2015-04-17 | 0.600 | 1,001,228 | +52,000 | 0.02% | 600,737 |
| 2015-04-17 | 2015-04-15 | 0.620 | 949,228 | +38,286 | 0.02% | 588,521 |
| 2015-04-16 | 2015-04-14 | 0.620 | 910,942 | -24,000 | 0.02% | 564,784 |
| 2015-04-15 | 2015-04-13 | 0.600 | 934,942 | +64,000 | 0.02% | 560,965 |
| 2015-04-13 | 2015-04-09 | 0.640 | 870,942 | +208,000 | 0.02% | 557,403 |
| 2015-04-10 | 2015-04-08 | 0.680 | 662,942 | +16,000 | 0.01% | 450,801 |
| 2015-04-08 | 2015-04-01 | 0.710 | 646,942 | -152,000 | 0.01% | 459,329 |
| 2015-04-02 | 2015-03-31 | 0.710 | 798,942 | -20,000 | 0.02% | 567,249 |
| 2015-04-01 | 2015-03-30 | 0.710 | 818,942 | +152,000 | 0.02% | 581,449 |
| 2015-03-31 | 2015-03-27 | 0.720 | 666,942 | -36,000 | 0.01% | 480,198 |
| 2015-03-30 | 2015-03-26 | 0.720 | 702,942 | +8,000 | 0.01% | 506,118 |
| 2015-03-27 | 2015-03-25 | 0.670 | 694,942 | +152,000 | 0.01% | 465,611 |
| 2015-03-20 | 2015-03-18 | 0.550 | 542,942 | -200,000 | 0.01% | 298,618 |
| 2015-03-10 | 2015-03-06 | 0.590 | 742,942 | -16,000 | 0.01% | 438,336 |
| 2015-03-09 | 2015-03-05 | 0.570 | 758,942 | -4,000 | 0.01% | 432,597 |
| 2015-03-03 | 2015-02-27 | 0.510 | 762,942 | -20,000 | 0.01% | 389,100 |
| 2015-02-27 | 2015-02-25 | 0.500 | 782,942 | +20,000 | 0.01% | 391,471 |
| 2015-02-25 | 2015-02-23 | 0.530 | 762,942 | +20,000 | 0.01% | 404,359 |
| 2015-02-24 | 2015-02-18 | 0.560 | 742,942 | -112,000 | 0.01% | 416,048 |
| 2015-02-16 | 2015-02-12 | 0.430 | 854,942 | +100,000 | 0.02% | 367,625 |
| 2015-02-05 | 2015-02-03 | 0.470 | 754,942 | +20,000 | 0.01% | 354,823 |
| 2015-02-02 | 2015-01-29 | 0.445 | 734,942 | -20,000 | 0.01% | 327,049 |
| 2015-01-28 | 2015-01-26 | 0.470 | 754,942 | +12,000 | 0.01% | 354,823 |
| 2014-11-21 | 2014-11-19 | 0.720 | 742,942 | +36,000 | 0.01% | 534,918 |
| 2014-11-18 | 2014-11-14 | 0.730 | 706,942 | -300,000 | 0.01% | 516,068 |
| 2014-11-17 | 2014-11-13 | 0.750 | 1,006,942 | -20,000 | 0.02% | 755,206 |
| 2014-11-06 | 2014-11-04 | 0.840 | 1,026,942 | +200,000 | 0.02% | 862,631 |
| 2014-10-28 | 2014-10-24 | 0.870 | 826,942 | +100,000 | 0.02% | 719,440 |
| 2014-10-23 | 2014-10-21 | 0.850 | 726,942 | -12,000 | 0.01% | 617,901 |
| 2014-10-16 | 2014-10-14 | 0.830 | 738,942 | +148,000 | 0.01% | 613,322 |
| 2014-10-14 | 2014-10-10 | 0.860 | 590,942 | +100,000 | 0.01% | 508,210 |
| 2014-10-13 | 2014-10-09 | 0.850 | 490,942 | +96,000 | 0.01% | 417,301 |
| 2014-10-09 | 2014-10-07 | 0.790 | 394,942 | -100,000 | 0.01% | 312,004 |
| 2014-10-06 | 2014-09-30 | 0.820 | 494,942 | -40,000 | 0.01% | 405,852 |
| 2014-09-29 | 2014-09-25 | 0.870 | 534,942 | +8,000 | 0.01% | 465,400 |
| 2014-09-26 | 2014-09-24 | 0.890 | 526,942 | +144,000 | 0.01% | 468,978 |
| 2014-09-25 | 2014-09-23 | 0.880 | 382,942 | +40,000 | 0.01% | 336,989 |
| 2014-09-24 | 2014-09-22 | 0.840 | 342,942 | +12,000 | 0.01% | 288,071 |
| 2014-09-15 | 2014-09-11 | 0.760 | 330,942 | +16,000 | 0.01% | 251,516 |
| 2014-09-12 | 2014-09-10 | 0.720 | 314,942 | +20,000 | 0.01% | 226,758 |
| 2014-09-05 | 2014-09-03 | 0.760 | 294,942 | -20,000 | 0.01% | 224,156 |
| 2014-09-02 | 2014-08-29 | 0.760 | 314,942 | -20,000 | 0.01% | 239,356 |
| 2014-09-01 | 2014-08-28 | 0.760 | 334,942 | +20,000 | 0.01% | 254,556 |
| 2014-08-22 | 2014-08-20 | 0.750 | 314,942 | -48,000 | 0.01% | 236,206 |
| 2014-08-14 | 2014-08-12 | 0.750 | 362,942 | +40,000 | 0.01% | 272,206 |
| 2014-08-12 | 2014-08-08 | 0.790 | 322,942 | -20,000 | 0.01% | 255,124 |
| 2014-08-07 | 2014-08-05 | 0.760 | 342,942 | -36,000 | 0.01% | 260,636 |
| 2014-08-06 | 2014-08-04 | 0.760 | 378,942 | +76,000 | 0.01% | 287,996 |
| 2014-08-05 | 2014-08-01 | 0.800 | 302,942 | -4,000 | 0.01% | 242,354 |
| 2014-08-04 | 2014-07-31 | 0.790 | 306,942 | +40,000 | 0.01% | 242,484 |
| 2014-08-01 | 2014-07-30 | 0.830 | 266,942 | -20,000 | 0.01% | 221,562 |
| 2014-07-31 | 2014-07-29 | 0.820 | 286,942 | +52,000 | 0.01% | 235,292 |
| 2014-07-30 | 2014-07-28 | 0.920 | 234,942 | -16,000 | 0.00% | 216,147 |
| 2014-07-24 | 2014-07-22 | 0.840 | 250,942 | -20,000 | 0.00% | 210,791 |
| 2014-07-23 | 2014-07-21 | 0.840 | 270,942 | +20,000 | 0.01% | 227,591 |
| 2014-07-21 | 2014-07-17 | 0.800 | 250,942 | -24,000 | 0.00% | 200,754 |
| 2014-07-17 | 2014-07-15 | 0.810 | 274,942 | +8,000 | 0.01% | 222,703 |
| 2014-07-11 | 2014-07-09 | 0.830 | 266,942 | +28,000 | 0.01% | 221,562 |
| 2014-07-10 | 2014-07-08 | 0.860 | 238,942 | +8,000 | 0.00% | 205,490 |
| 2014-07-09 | 2014-07-07 | 0.850 | 230,942 | +28,000 | 0.00% | 196,301 |
| 2014-06-25 | 2014-06-23 | 0.900 | 202,942 | +12,000 | 0.00% | 182,648 |
| 2014-06-06 | 2014-06-04 | 0.960 | 190,942 | -20,000 | 0.00% | 183,304 |
| 2014-06-04 | 2014-05-30 | 0.960 | 210,942 | -24,000 | 0.00% | 202,504 |
| 2014-06-03 | 2014-05-29 | 0.940 | 234,942 | -20,000 | 0.00% | 220,845 |
| 2014-05-23 | 2014-05-21 | 1.100 | 254,942 | -24,000 | 0.00% | 280,436 |
| 2014-05-19 | 2014-05-15 | 1.190 | 278,942 | -4,000 | 0.01% | 331,941 |
| 2014-05-16 | 2014-05-14 | 1.150 | 282,942 | +20,000 | 0.01% | 325,383 |
| 2014-05-02 | 2014-04-29 | 1.180 | 262,942 | -64,000 | 0.03% | 310,272 |
| 2014-04-28 | 2014-04-24 | 1.310 | 326,942 | +136,000 | 0.03% | 428,294 |
| 2014-04-25 | 2014-04-23 | 1.190 | 190,942 | +12,000 | 0.02% | 227,221 |
| 2014-04-23 | 2014-04-17 | 0.950 | 178,942 | +24,000 | 0.02% | 169,995 |
| 2014-03-21 | 2014-03-19 | 1.010 | 154,942 | -8,000 | 0.02% | 156,491 |
| 2014-03-11 | 2014-03-07 | 0.890 | 162,942 | -1,600 | 0.02% | 145,018 |
| 2014-02-21 | 2014-02-19 | 0.890 | 164,542 | +8,000 | 0.02% | 146,442 |
| 2013-12-27 | 2013-12-20 | 0.990 | 156,542 | -20,000 | 0.02% | 154,977 |
| 2013-12-17 | 2013-12-13 | 1.070 | 176,542 | +32,000 | 0.02% | 188,900 |
| 2013-11-29 | 2013-11-27 | 1.050 | 144,542 | -28,000 | 0.01% | 151,769 |
| 2013-11-05 | 2013-11-01 | 1.100 | 172,542 | -20,000 | 0.02% | 189,796 |
| 2013-11-04 | 2013-10-31 | 1.120 | 192,542 | -40,000 | 0.02% | 215,647 |
| 2013-11-01 | 2013-10-30 | 1.140 | 232,542 | +64,000 | 0.02% | 265,098 |
| 2013-10-31 | 2013-10-29 | 1.150 | 168,542 | +28,000 | 0.02% | 193,823 |
| 2013-10-29 | 2013-10-25 | 1.460 | 140,542 | -25,042 | 0.01% | 205,191 |
| 2013-10-11 | 2013-10-09 | 1.180 | 165,584 | -10,000 | 0.02% | 195,389 |
| 2013-10-10 | 2013-10-08 | 1.130 | 175,584 | -24,000 | 0.02% | 198,410 |
| 2013-10-09 | 2013-10-07 | 1.300 | 199,584 | -4,000 | 0.02% | 259,459 |
| 2013-08-22 | 2013-08-20 | 0.940 | 203,584 | -12,000 | 0.02% | 191,369 |
| 2013-07-26 | 2013-07-24 | 0.990 | 215,584 | +12,000 | 0.02% | 213,428 |
| 2013-07-16 | 2013-07-12 | 1.130 | 203,584 | +20,000 | 0.02% | 230,050 |
| 2013-07-11 | 2013-07-09 | 1.130 | 183,584 | +8,000 | 0.02% | 207,450 |
| 2013-07-09 | 2013-07-05 | 1.160 | 175,584 | +4,000 | 0.02% | 203,677 |
| 2013-07-05 | 2013-07-03 | 1.210 | 171,584 | -24,000 | 0.02% | 207,617 |
| 2013-07-04 | 2013-07-02 | 1.170 | 195,584 | -8,000 | 0.02% | 228,833 |
| 2013-07-02 | 2013-06-27 | 1.210 | 203,584 | +24,000 | 0.02% | 246,337 |
| 2013-06-26 | 2013-06-24 | 1.060 | 179,584 | -8,000 | 0.02% | 190,359 |
| 2013-06-25 | 2013-06-21 | 1.020 | 187,584 | +8,000 | 0.02% | 191,336 |
| 2013-06-20 | 2013-06-18 | 1.050 | 179,584 | +8,000 | 0.02% | 188,563 |
| 2013-04-30 | 2013-04-26 | 1.310 | 171,584 | -12,000 | 0.02% | 224,775 |
| 2013-04-19 | 2013-04-17 | 1.250 | 183,584 | -8,000 | 0.02% | 229,480 |
| 2013-04-18 | 2013-04-16 | 1.330 | 191,584 | -12,000 | 0.02% | 254,807 |
| 2013-04-17 | 2013-04-15 | 1.340 | 203,584 | -4,000 | 0.02% | 272,803 |
| 2013-04-16 | 2013-04-12 | 1.330 | 207,584 | -28,000 | 0.02% | 276,087 |
| 2013-04-15 | 2013-04-11 | 1.250 | 235,584 | -8,000 | 0.02% | 294,480 |
| 2013-04-09 | 2013-04-05 | 1.090 | 243,584 | -3,000 | 0.02% | 265,507 |
| 2013-04-08 | 2013-04-03 | 1.120 | 246,584 | -60,000 | 0.02% | 276,174 |
| 2013-04-05 | 2013-04-02 | 1.130 | 306,584 | -120,000 | 0.03% | 346,440 |
| 2013-03-04 | 2013-02-28 | 1.090 | 426,584 | -12,000 | 0.04% | 464,977 |
| 2013-03-01 | 2013-02-27 | 1.080 | 438,584 | -12,857 | 0.04% | 473,671 |
| 2013-01-28 | 2013-01-24 | 1.050 | 451,441 | -10,000 | 0.04% | 474,013 |
| 2013-01-16 | 2013-01-14 | 1.100 | 461,441 | -8,000 | 0.05% | 507,585 |
| 2013-01-15 | 2013-01-11 | 1.080 | 469,441 | +12,000 | 0.05% | 506,996 |
| 2013-01-14 | 2013-01-10 | 1.080 | 457,441 | -40,000 | 0.04% | 494,036 |
| 2013-01-11 | 2013-01-09 | 1.100 | 497,441 | +20,000 | 0.05% | 547,185 |
| 2012-11-26 | 2012-11-22 | 0.900 | 477,441 | -69,976 | 0.05% | 429,697 |
| 2012-11-22 | 2012-11-20 | 0.910 | 547,417 | +69,976 | 0.05% | 498,149 |
| 2012-11-09 | 2012-11-07 | 0.950 | 477,441 | -12,000 | 0.05% | 453,569 |
| 2012-11-08 | 2012-11-06 | 0.970 | 489,441 | -4,000 | 0.05% | 474,758 |
| 2012-11-07 | 2012-11-05 | 0.880 | 493,441 | -8,000 | 0.05% | 434,228 |
| 2012-11-01 | 2012-10-30 | 0.840 | 501,441 | +36,000 | 0.05% | 421,210 |
| 2012-10-10 | 2012-10-08 | 0.750 | 465,441 | -34,000 | 0.05% | 349,081 |
| 2012-07-31 | 2012-07-27 | 0.800 | 499,441 | -4,000 | 0.05% | 399,553 |
| 2012-07-13 | 2012-07-11 | 0.730 | 503,441 | -12,000 | 0.05% | 367,512 |
| 2012-07-11 | 2012-07-09 | 0.700 | 515,441 | -8,000 | 0.05% | 360,809 |
| 2012-07-09 | 2012-07-05 | 0.650 | 523,441 | -76,000 | 0.05% | 340,237 |
| 2012-07-04 | 2012-06-29 | 0.820 | 599,441 | -56,000 | 0.06% | 491,542 |
| 2012-07-03 | 2012-06-28 | 0.820 | 655,441 | -24,000 | 0.06% | 537,462 |
| 2012-06-29 | 2012-06-27 | 0.800 | 679,441 | -160,000 | 0.07% | 543,553 |
| 2012-06-27 | 2012-06-25 | 0.760 | 839,441 | -400,000 | 0.08% | 637,975 |
| 2012-06-26 | 2012-06-22 | 0.720 | 1,239,441 | -149,000 | 0.12% | 892,398 |
| 2012-06-19 | 2012-06-15 | 0.590 | 1,388,441 | +160,000 | 0.14% | 819,180 |
| 2012-06-18 | 2012-06-14 | 0.590 | 1,228,441 | -124,000 | 0.12% | 724,780 |
| 2012-06-15 | 2012-06-13 | 0.640 | 1,352,441 | -240,000 | 0.13% | 865,562 |
| 2012-06-14 | 2012-06-12 | 0.620 | 1,592,441 | -172,400 | 0.16% | 987,313 |
| 2012-06-13 | 2012-06-11 | 0.600 | 1,764,841 | -160,000 | 0.17% | 1,058,905 |
| 2012-06-12 | 2012-06-08 | 0.580 | 1,924,841 | -96,000 | 0.19% | 1,116,408 |
| 2012-06-11 | 2012-06-07 | 0.590 | 2,020,841 | -500,000 | 0.20% | 1,192,296 |
| 2012-06-08 | 2012-06-06 | 0.600 | 2,520,841 | +1,981,042 | 0.25% | 1,512,505 |
| 2012-05-09 | 2012-05-07 | 0.415 | 539,799 | -52,000 | 0.05% | 224,017 |
| 2012-03-20 | 2012-03-16 | 0.485 | 591,799 | +17,599 | 0.06% | 287,023 |
| 2012-03-19 | 2012-03-15 | 0.480 | 574,200 | -52,000 | 0.07% | 275,616 |
| 2012-03-16 | 2012-03-14 | 0.480 | 626,200 | -8,000 | 0.08% | 300,576 |
| 2012-03-15 | 2012-03-13 | 0.475 | 634,200 | +4,000 | 0.08% | 301,245 |
| 2012-03-13 | 2012-03-09 | 0.455 | 630,200 | +48,000 | 0.08% | 286,741 |
| 2012-02-28 | 2012-02-24 | 0.440 | 582,200 | +16,000 | 0.07% | 256,168 |
| 2012-02-20 | 2012-02-16 | 0.464 | 566,200 | +20,000 | 0.07% | 262,865 |
| 2012-02-17 | 2012-02-15 | 0.479 | 546,200 | +5,013 | 0.07% | 261,848 |
| 2012-02-13 | 2012-02-09 | 0.495 | 541,187 | -3,963 | 0.07% | 267,638 |
| 2012-02-10 | 2012-02-08 | 0.484 | 545,150 | +15,853 | 0.07% | 264,096 |
| 2012-02-06 | 2012-02-02 | 0.484 | 529,297 | -7,926 | 0.07% | 256,416 |
| 2012-02-03 | 2012-02-01 | 0.505 | 537,223 | +7,926 | 0.07% | 271,100 |
| 2012-01-31 | 2012-01-27 | 0.484 | 529,297 | -3,963 | 0.07% | 256,416 |
| 2012-01-30 | 2012-01-26 | 0.469 | 533,260 | +3,963 | 0.07% | 250,263 |
| 2012-01-26 | 2012-01-19 | 0.495 | 529,297 | +3,964 | 0.07% | 261,758 |
| 2012-01-05 | 2012-01-03 | 0.515 | 525,333 | -3,964 | 0.07% | 270,402 |
| 2011-12-05 | 2011-12-01 | 0.616 | 529,297 | +43,596 | 0.07% | 325,862 |
| 2011-11-14 | 2011-11-10 | 0.636 | 485,701 | -31,706 | 0.06% | 308,826 |
| 2011-09-28 | 2011-09-26 | 0.575 | 517,407 | +2,378 | 0.07% | 297,654 |
| 2011-09-27 | 2011-09-23 | 0.626 | 515,029 | -27,743 | 0.07% | 322,276 |
| 2011-09-26 | 2011-09-22 | 0.626 | 542,772 | -11,890 | 0.07% | 339,636 |
| 2011-09-21 | 2011-09-19 | 0.656 | 554,662 | -5,041,496 | 0.07% | 363,870 |
| 2011-09-06 | 2011-09-02 | 0.733 | 5,596,158 | +5,036,542 | 0.71% | 4,103,146 |
| 2011-09-05 | 2011-09-01 | 0.743 | 559,616 | -10,416 | 0.07% | 415,860 |
| 2011-08-29 | 2011-08-25 | 0.703 | 570,032 | -7,065 | 0.07% | 401,008 |
| 2011-08-26 | 2011-08-24 | 0.713 | 577,097 | -5,046 | 0.07% | 411,696 |
| 2011-08-24 | 2011-08-22 | 0.703 | 582,143 | -14,332 | 0.07% | 409,528 |
| 2011-08-22 | 2011-08-18 | 0.763 | 596,475 | -15,946 | 0.07% | 455,070 |
| 2011-08-19 | 2011-08-17 | 0.773 | 612,421 | -202 | 0.08% | 473,304 |
| 2011-08-12 | 2011-08-10 | 0.674 | 612,623 | -12,111 | 0.08% | 412,760 |
| 2011-08-10 | 2011-08-08 | 0.674 | 624,734 | -75,695 | 0.08% | 420,920 |
| 2011-08-09 | 2011-08-05 | 0.703 | 700,429 | -19,176 | 0.09% | 492,740 |
| 2011-08-05 | 2011-08-03 | 0.713 | 719,605 | +35,324 | 0.09% | 513,360 |
| 2011-08-04 | 2011-08-02 | 0.694 | 684,281 | -22,405 | 0.09% | 474,600 |
| 2011-08-03 | 2011-08-01 | 0.684 | 706,686 | -38,151 | 0.09% | 483,138 |
| 2011-08-02 | 2011-07-29 | 0.674 | 744,837 | -143,315 | 0.09% | 501,840 |
| 2011-08-01 | 2011-07-28 | 0.743 | 888,152 | +101,936 | 0.11% | 660,000 |
| 2011-07-28 | 2011-07-26 | 0.902 | 786,216 | +12,111 | 0.10% | 708,890 |
| 2011-07-19 | 2011-07-15 | 0.991 | 774,105 | +30,278 | 0.10% | 767,000 |
| 2011-07-18 | 2011-07-14 | 1.050 | 743,827 | -30,278 | 0.09% | 781,220 |
| 2011-07-15 | 2011-07-13 | 1.030 | 774,105 | +10,092 | 0.10% | 797,680 |
| 2011-07-14 | 2011-07-12 | 0.991 | 764,013 | -2,018 | 0.10% | 757,000 |
| 2011-07-13 | 2011-07-11 | 1.040 | 766,031 | +12,111 | 0.10% | 796,950 |
| 2011-07-12 | 2011-07-08 | 0.951 | 753,920 | -30,278 | 0.09% | 717,120 |
| 2011-07-11 | 2011-07-07 | 0.912 | 784,198 | -6,056 | 0.10% | 714,840 |
| 2011-07-08 | 2011-07-06 | 0.892 | 790,254 | -10,092 | 0.10% | 704,700 |
| 2011-07-07 | 2011-07-05 | 0.882 | 800,346 | -20,185 | 0.10% | 705,770 |
| 2011-07-05 | 2011-06-30 | 0.892 | 820,531 | -20,186 | 0.10% | 731,700 |
| 2011-06-28 | 2011-06-24 | 0.832 | 840,717 | -40,370 | 0.11% | 699,720 |
| 2011-06-23 | 2011-06-21 | 0.832 | 881,087 | +17,763 | 0.11% | 733,320 |
| 2011-06-15 | 2011-06-13 | 0.892 | 863,324 | -9,084 | 0.11% | 769,860 |
| 2011-06-14 | 2011-06-10 | 0.892 | 872,408 | -6,055 | 0.11% | 777,960 |
| 2011-06-13 | 2011-06-09 | 0.902 | 878,463 | -20,185 | 0.11% | 792,064 |
| 2011-06-10 | 2011-06-08 | 0.892 | 898,648 | +15,138 | 0.11% | 801,360 |
| 2011-06-08 | 2011-06-03 | 0.882 | 883,510 | -5,046 | 0.11% | 779,106 |
| 2011-06-07 | 2011-06-02 | 0.892 | 888,556 | -40,370 | 0.11% | 792,360 |
| 2011-06-03 | 2011-06-01 | 0.872 | 928,926 | +46,426 | 0.12% | 809,952 |
| 2011-06-02 | 2011-05-31 | 0.872 | 882,500 | -80,741 | 0.11% | 769,472 |
| 2011-06-01 | 2011-05-30 | 0.852 | 963,241 | +40,370 | 0.12% | 820,784 |
| 2011-05-31 | 2011-05-27 | 0.872 | 922,871 | -12,717 | 0.12% | 804,672 |
| 2011-05-30 | 2011-05-26 | 0.842 | 935,588 | +12,717 | 0.12% | 787,950 |
| 2011-05-24 | 2011-05-20 | 0.921 | 922,871 | +50,463 | 0.12% | 850,392 |
| 2011-05-20 | 2011-05-18 | 0.951 | 872,408 | -75,694 | 0.11% | 829,824 |
| 2011-05-18 | 2011-05-16 | 0.941 | 948,102 | +17,157 | 0.12% | 892,430 |
| 2011-05-17 | 2011-05-13 | 0.951 | 930,945 | +50,463 | 0.12% | 885,504 |
| 2011-05-16 | 2011-05-12 | 0.951 | 880,482 | +1,615 | 0.11% | 837,504 |
| 2011-05-13 | 2011-05-11 | 1.001 | 878,867 | -46,224 | 0.11% | 879,508 |
| 2011-05-12 | 2011-05-09 | 0.991 | 925,091 | +36,333 | 0.12% | 916,600 |
| 2011-05-11 | 2011-05-06 | 1.011 | 888,758 | -18,570 | 0.11% | 898,212 |
| 2011-05-09 | 2011-05-05 | 1.001 | 907,328 | +6,661 | 0.11% | 907,990 |
| 2011-05-05 | 2011-05-03 | 0.961 | 900,667 | +10,093 | 0.11% | 865,628 |
| 2011-05-04 | 2011-04-29 | 0.981 | 890,574 | -5,047 | 0.11% | 873,576 |
| 2011-05-03 | 2011-04-28 | 0.991 | 895,621 | -20,185 | 0.11% | 887,400 |
| 2011-04-29 | 2011-04-27 | 1.001 | 915,806 | +50,463 | 0.11% | 916,474 |
| 2011-04-26 | 2011-04-20 | 1.070 | 865,343 | -48,444 | 0.11% | 925,992 |
| 2011-04-21 | 2011-04-19 | 1.040 | 913,787 | +149,371 | 0.11% | 950,670 |
| 2011-04-20 | 2011-04-18 | 1.090 | 764,416 | -136,049 | 0.10% | 833,140 |
| 2011-04-19 | 2011-04-15 | 1.080 | 900,465 | +342,140 | 0.11% | 972,498 |
| 2011-04-18 | 2011-04-14 | 1.120 | 558,325 | -15,341 | 0.07% | 625,116 |
| 2011-04-15 | 2011-04-13 | 1.120 | 573,666 | +10,093 | 0.07% | 642,293 |
| 2011-04-14 | 2011-04-12 | 1.120 | 563,573 | -10,093 | 0.07% | 630,992 |
| 2011-04-13 | 2011-04-11 | 1.130 | 573,666 | -26,240 | 0.07% | 647,977 |
| 2011-04-12 | 2011-04-08 | 1.110 | 599,906 | -302,578 | 0.07% | 665,728 |
| 2011-04-11 | 2011-04-07 | 1.100 | 902,484 | -11,707 | 0.11% | 992,562 |
| 2011-04-08 | 2011-04-06 | 1.090 | 914,191 | +111,624 | 0.11% | 996,380 |
| 2011-04-07 | 2011-04-04 | 1.040 | 802,567 | +92,651 | 0.10% | 834,960 |
| 2011-04-06 | 2011-04-01 | 1.120 | 709,916 | +78,319 | 0.09% | 794,842 |
| 2011-04-04 | 2011-03-31 | 1.100 | 631,597 | +50,463 | 0.08% | 694,638 |
| 2011-04-01 | 2011-03-30 | 1.139 | 581,134 | +41,178 | 0.07% | 662,170 |
| 2011-03-31 | 2011-03-29 | 1.159 | 539,956 | -10,295 | 0.07% | 625,950 |
| 2011-03-30 | 2011-03-28 | 1.149 | 550,251 | +31,288 | 0.07% | 632,432 |
| 2011-03-29 | 2011-03-25 | 1.139 | 518,963 | +55,509 | 0.06% | 591,330 |
| 2011-03-28 | 2011-03-24 | 1.159 | 463,454 | +7,065 | 0.06% | 537,264 |
| 2011-03-25 | 2011-03-23 | 1.179 | 456,389 | +24,222 | 0.06% | 538,118 |
| 2011-03-24 | 2011-03-22 | 1.159 | 432,167 | +30,278 | 0.05% | 500,994 |
| 2011-03-11 | 2011-03-09 | 1.298 | 401,889 | -5,046 | 0.05% | 521,642 |
| 2011-03-09 | 2011-03-07 | 1.268 | 406,935 | -20,185 | 0.05% | 516,096 |
| 2011-03-08 | 2011-03-04 | 1.199 | 427,120 | +25,231 | 0.05% | 512,071 |
| 2011-02-24 | 2011-02-22 | 1.189 | 401,889 | -5,046 | 0.05% | 477,840 |
| 2011-02-22 | 2011-02-18 | 1.258 | 406,935 | -10,093 | 0.05% | 512,064 |
| 2011-02-18 | 2011-02-16 | 1.268 | 417,028 | -10,092 | 0.05% | 528,896 |
| 2011-02-17 | 2011-02-15 | 1.258 | 427,120 | +10,092 | 0.05% | 537,463 |
| 2011-02-09 | 2011-02-07 | 1.407 | 417,028 | -14,937 | 0.05% | 586,744 |
| 2011-02-08 | 2011-02-02 | 1.377 | 431,965 | +30,076 | 0.05% | 594,920 |
| 2011-01-31 | 2011-01-27 | 1.387 | 401,889 | -20,185 | 0.05% | 557,480 |
| 2011-01-27 | 2011-01-25 | 1.417 | 422,074 | -30,278 | 0.05% | 598,026 |
| 2011-01-26 | 2011-01-24 | 1.447 | 452,352 | +20,185 | 0.06% | 654,372 |
| 2011-01-25 | 2011-01-21 | 1.447 | 432,167 | +24,223 | 0.05% | 625,172 |
| 2011-01-24 | 2011-01-20 | 1.437 | 407,944 | +88,815 | 0.05% | 586,089 |
| 2011-01-21 | 2011-01-19 | 1.536 | 319,129 | -75,695 | 0.04% | 490,110 |
| 2011-01-20 | 2011-01-18 | 1.407 | 394,824 | -32,296 | 0.05% | 555,504 |
| 2011-01-19 | 2011-01-17 | 1.387 | 427,120 | -34,921 | 0.05% | 592,479 |
| 2011-01-18 | 2011-01-14 | 1.338 | 462,041 | -48,041 | 0.06% | 618,030 |
| 2011-01-17 | 2011-01-13 | 1.278 | 510,082 | +37,948 | 0.06% | 651,966 |
| 2011-01-14 | 2011-01-12 | 1.080 | 472,134 | +26,645 | 0.06% | 509,902 |
| 2011-01-13 | 2011-01-11 | 1.050 | 445,489 | +10,093 | 0.06% | 467,884 |
| 2011-01-12 | 2011-01-10 | 1.040 | 435,396 | +15,139 | 0.05% | 452,970 |
| 2011-01-11 | 2011-01-07 | 1.060 | 420,257 | +20,185 | 0.05% | 445,548 |
| 2011-01-10 | 2011-01-06 | 1.070 | 400,072 | -3,028 | 0.05% | 428,112 |
| 2011-01-07 | 2011-01-05 | 1.040 | 403,100 | -168,547 | 0.05% | 419,370 |
| 2011-01-06 | 2011-01-04 | 1.090 | 571,647 | +181,869 | 0.07% | 623,040 |
| 2010-12-29 | 2010-12-24 | 1.120 | 389,778 | -20,185 | 0.05% | 436,406 |
| 2010-12-28 | 2010-12-22 | 1.179 | 409,963 | -52,078 | 0.05% | 483,378 |
| 2010-12-23 | 2010-12-21 | 1.199 | 462,041 | +30,278 | 0.06% | 553,938 |
| 2010-12-16 | 2010-12-14 | 1.258 | 431,763 | -3,028 | 0.05% | 543,306 |
| 2010-12-14 | 2010-12-10 | 1.248 | 434,791 | -20,185 | 0.05% | 542,808 |
| 2010-12-13 | 2010-12-09 | 1.258 | 454,976 | -20,185 | 0.06% | 572,516 |
| 2010-12-10 | 2010-12-08 | 1.229 | 475,161 | -10,093 | 0.06% | 583,792 |
| 2010-12-09 | 2010-12-07 | 1.248 | 485,254 | -20,185 | 0.06% | 605,808 |
| 2010-12-06 | 2010-12-02 | 1.229 | 505,439 | +27,250 | 0.06% | 620,992 |
| 2010-12-02 | 2010-11-30 | 1.258 | 478,189 | +10,092 | 0.06% | 601,726 |
| 2010-11-30 | 2010-11-26 | 1.229 | 468,097 | +15,139 | 0.06% | 575,113 |
| 2010-11-29 | 2010-11-25 | 1.288 | 452,958 | -10,092 | 0.06% | 583,441 |
| 2010-11-26 | 2010-11-24 | 1.278 | 463,050 | -56,115 | 0.06% | 591,852 |
| 2010-11-25 | 2010-11-23 | 1.268 | 519,165 | -35,325 | 0.06% | 658,432 |
| 2010-11-24 | 2010-11-22 | 1.288 | 554,490 | -103,752 | 0.07% | 714,221 |
| 2010-11-23 | 2010-11-19 | 1.189 | 658,242 | +9,487 | 0.08% | 782,640 |
| 2010-11-22 | 2010-11-18 | 1.199 | 648,755 | -30,480 | 0.08% | 777,788 |
| 2010-11-19 | 2010-11-17 | 1.110 | 679,235 | -119,093 | 0.08% | 753,761 |
| 2010-11-18 | 2010-11-16 | 1.139 | 798,328 | -6,661 | 0.10% | 909,650 |
| 2010-11-17 | 2010-11-15 | 1.149 | 804,989 | +36,737 | 0.10% | 925,216 |
| 2010-11-16 | 2010-11-12 | 1.268 | 768,252 | +15,341 | 0.10% | 974,337 |
| 2010-11-15 | 2010-11-11 | 1.288 | 752,911 | +21,397 | 0.09% | 969,800 |
| 2010-11-12 | 2010-11-10 | 1.318 | 731,514 | -34,315 | 0.09% | 963,983 |
| 2010-11-11 | 2010-11-09 | 1.308 | 765,829 | +289,456 | 0.10% | 1,001,616 |
| 2010-10-27 | 2010-10-25 | 1.684 | 476,373 | +93,055 | 0.06% | 802,401 |
| 2010-10-08 | 2010-10-06 | 1.367 | 383,318 | +16,753 | 0.05% | 524,123 |
| 2010-10-07 | 2010-10-05 | 1.397 | 366,565 | +10,093 | 0.05% | 512,113 |
| 2010-10-06 | 2010-10-04 | 1.367 | 356,472 | -10,093 | 0.04% | 487,416 |
| 2010-09-22 | 2010-09-20 | 1.417 | 366,565 | +10,093 | 0.05% | 519,377 |
| 2010-09-10 | 2010-09-08 | 1.476 | 356,472 | -8,074 | 0.04% | 526,268 |
| 2010-09-09 | 2010-09-07 | 1.506 | 364,546 | -53,693 | 0.05% | 549,024 |
| 2010-09-08 | 2010-09-06 | 1.536 | 418,239 | -2,018 | 0.05% | 642,320 |
| 2010-09-07 | 2010-09-03 | 1.516 | 420,257 | +7,872 | 0.05% | 637,091 |
| 2010-09-01 | 2010-08-30 | 1.536 | 412,385 | -8,074 | 0.05% | 633,330 |
| 2010-08-31 | 2010-08-27 | 1.496 | 420,459 | +20,387 | 0.05% | 629,066 |
| 2010-08-27 | 2010-08-25 | 1.516 | 400,072 | -35,324 | 0.05% | 606,492 |
| 2010-08-26 | 2010-08-24 | 1.516 | 435,396 | -10,093 | 0.05% | 660,041 |
| 2010-08-25 | 2010-08-23 | 1.546 | 445,489 | +54,500 | 0.06% | 688,584 |
| 2010-08-24 | 2010-08-20 | 1.516 | 390,989 | +15,139 | 0.05% | 592,722 |
| 2010-08-23 | 2010-08-19 | 1.486 | 375,850 | -10,092 | 0.05% | 558,600 |
| 2010-08-20 | 2010-08-18 | 1.466 | 385,942 | -43,399 | 0.05% | 565,951 |
| 2010-08-19 | 2010-08-17 | 1.506 | 429,341 | -50,463 | 0.05% | 646,608 |
| 2010-08-18 | 2010-08-16 | 1.486 | 479,804 | -20,185 | 0.06% | 713,100 |
| 2010-08-17 | 2010-08-13 | 1.466 | 499,989 | +30,278 | 0.06% | 733,192 |
| 2010-08-16 | 2010-08-12 | 1.447 | 469,711 | -20,186 | 0.06% | 679,483 |
| 2010-08-13 | 2010-08-11 | 1.387 | 489,897 | -50,463 | 0.06% | 679,561 |
| 2010-08-12 | 2010-08-10 | 1.357 | 540,360 | -23,213 | 0.07% | 733,498 |
| 2010-08-11 | 2010-08-09 | 1.437 | 563,573 | +90,834 | 0.07% | 809,680 |
| 2010-08-10 | 2010-08-06 | 1.397 | 472,739 | -14,130 | 0.06% | 660,444 |
| 2010-08-09 | 2010-08-05 | 1.457 | 486,869 | -81,145 | 0.06% | 709,128 |
| 2010-08-06 | 2010-08-04 | 1.447 | 568,014 | -156,436 | 0.07% | 821,689 |
| 2010-08-05 | 2010-08-03 | 1.397 | 724,450 | +50,262 | 0.09% | 1,012,099 |
| 2010-08-04 | 2010-08-02 | 1.318 | 674,188 | -6,661 | 0.08% | 888,440 |
| 2010-07-30 | 2010-07-28 | 0.882 | 680,849 | -15,139 | 0.09% | 600,394 |
| 2010-07-29 | 2010-07-27 | 0.872 | 695,988 | -10,093 | 0.09% | 606,848 |
| 2010-07-27 | 2010-07-23 | 0.872 | 706,081 | -20,185 | 0.09% | 615,648 |
| 2010-07-23 | 2010-07-21 | 0.862 | 726,266 | +20,185 | 0.09% | 626,052 |
| 2010-07-20 | 2010-07-16 | 0.912 | 706,081 | +15,139 | 0.09% | 643,632 |
| 2010-07-16 | 2010-07-14 | 1.011 | 690,942 | -6,056 | 0.09% | 698,292 |
| 2010-07-13 | 2010-07-09 | 0.941 | 696,998 | -75,694 | 0.09% | 656,070 |
| 2010-07-12 | 2010-07-08 | 0.931 | 772,692 | +50,463 | 0.10% | 719,664 |
| 2010-07-09 | 2010-07-07 | 0.921 | 722,229 | -10,093 | 0.09% | 665,508 |
| 2010-07-08 | 2010-07-06 | 0.931 | 732,322 | +39,967 | 0.09% | 682,064 |
| 2010-07-07 | 2010-07-05 | 0.931 | 692,355 | -3,028 | 0.09% | 644,840 |
| 2010-07-02 | 2010-06-29 | 1.050 | 695,383 | +35,324 | 0.09% | 730,340 |
| 2010-06-30 | 2010-06-28 | 1.011 | 660,059 | -5,046 | 0.08% | 667,080 |
| 2010-06-28 | 2010-06-24 | 1.288 | 665,105 | -3,028 | 0.08% | 856,700 |
| 2010-06-23 | 2010-06-21 | 1.278 | 668,133 | +3,028 | 0.08% | 853,980 |
| 2010-06-15 | 2010-06-11 | 1.258 | 665,105 | -7,872 | 0.08% | 836,930 |
| 2010-06-11 | 2010-06-09 | 1.268 | 672,977 | -21,195 | 0.08% | 853,504 |
| 2010-06-09 | 2010-06-07 | 1.298 | 694,172 | -20,185 | 0.09% | 901,018 |
| 2010-06-01 | 2010-05-28 | 1.308 | 714,357 | -10,093 | 0.09% | 934,296 |
| 2010-05-31 | 2010-05-27 | 1.318 | 724,450 | +10,093 | 0.09% | 954,675 |
| 2010-05-28 | 2010-05-26 | 1.258 | 714,357 | -10,093 | 0.09% | 898,906 |
| 2010-05-25 | 2010-05-20 | 1.288 | 724,450 | -20,185 | 0.09% | 933,141 |
| 2010-05-24 | 2010-05-19 | 1.338 | 744,635 | -33,306 | 0.09% | 996,030 |
| 2010-05-20 | 2010-05-18 | 1.407 | 777,941 | -18,166 | 0.10% | 1,094,537 |
| 2010-05-19 | 2010-05-17 | 1.397 | 796,107 | -31,287 | 0.10% | 1,112,208 |
| 2010-05-18 | 2010-05-14 | 1.338 | 827,394 | +20,185 | 0.10% | 1,106,729 |
| 2010-05-17 | 2010-05-13 | 1.377 | 807,209 | -25,232 | 0.10% | 1,111,722 |
| 2010-05-14 | 2010-05-12 | 1.328 | 832,441 | -59,344 | 0.10% | 1,105,232 |
| 2010-05-13 | 2010-05-11 | 1.328 | 891,785 | +5,853 | 0.11% | 1,184,023 |
| 2010-05-12 | 2010-05-10 | 1.298 | 885,932 | -8,478 | 0.11% | 1,149,918 |
| 2010-05-11 | 2010-05-07 | 1.189 | 894,410 | +8,478 | 0.11% | 1,063,441 |
| 2010-05-10 | 2010-05-06 | 1.248 | 885,932 | +3,028 | 0.11% | 1,106,028 |
| 2010-05-07 | 2010-05-05 | 1.348 | 882,904 | -4,037 | 0.11% | 1,189,728 |
| 2010-05-06 | 2010-05-04 | 1.377 | 886,941 | -3,028 | 0.11% | 1,221,532 |
| 2010-05-05 | 2010-05-03 | 1.298 | 889,969 | +4,037 | 0.11% | 1,155,158 |
| 2010-05-04 | 2010-04-30 | 1.367 | 885,932 | +21,599 | 0.11% | 1,211,364 |
| 2010-05-03 | 2010-04-29 | 1.357 | 864,333 | +18,166 | 0.11% | 1,173,267 |
| 2010-04-30 | 2010-04-28 | 1.367 | 846,167 | +56,519 | 0.11% | 1,156,992 |
| 2010-04-29 | 2010-04-27 | 1.397 | 789,648 | +34,113 | 0.10% | 1,103,184 |
| 2010-04-28 | 2010-04-26 | 1.506 | 755,535 | +80,741 | 0.09% | 1,137,872 |
| 2010-04-27 | 2010-04-23 | 1.536 | 674,794 | -40,370 | 0.08% | 1,036,330 |
| 2010-04-26 | 2010-04-22 | 1.546 | 715,164 | +37,342 | 0.09% | 1,105,416 |
| 2010-04-23 | 2010-04-21 | 1.645 | 677,822 | +74,686 | 0.08% | 1,114,857 |
| 2010-04-22 | 2010-04-20 | 1.704 | 603,136 | +3,028 | 0.08% | 1,027,872 |
| 2010-04-21 | 2010-04-19 | 1.704 | 600,108 | -20,186 | 0.07% | 1,022,712 |
| 2010-04-20 | 2010-04-16 | 1.714 | 620,294 | +24,828 | 0.08% | 1,063,259 |
| 2010-04-19 | 2010-04-15 | 1.734 | 595,466 | +102,138 | 0.07% | 1,032,501 |
| 2010-04-16 | 2010-04-14 | 1.704 | 493,328 | +33,709 | 0.06% | 840,736 |
| 2010-04-15 | 2010-04-13 | 1.704 | 459,619 | -4,037 | 0.06% | 783,288 |
| 2010-04-14 | 2010-04-12 | 1.724 | 463,656 | -10,092 | 0.06% | 799,356 |
| 2010-04-13 | 2010-04-09 | 1.714 | 473,748 | -1,010 | 0.06% | 812,061 |
| 2010-04-12 | 2010-04-08 | 1.704 | 474,758 | +91,641 | 0.06% | 809,089 |
| 2010-04-09 | 2010-04-07 | 1.764 | 383,117 | +15,139 | 0.05% | 675,689 |
| 2010-04-08 | 2010-04-01 | 1.783 | 367,978 | +18,773 | 0.05% | 656,281 |
| 2010-04-07 | 2010-03-31 | 1.783 | 349,205 | +4,037 | 0.04% | 622,800 |
| 2010-04-01 | 2010-03-30 | 1.774 | 345,168 | +21,194 | 0.04% | 612,180 |
| 2010-03-31 | 2010-03-29 | 1.754 | 323,974 | -14,129 | 0.04% | 568,171 |
| 2010-03-30 | 2010-03-26 | 1.764 | 338,103 | +20,185 | 0.04% | 596,299 |
| 2010-03-29 | 2010-03-25 | 1.754 | 317,918 | +1,009 | 0.04% | 557,550 |
| 2010-03-26 | 2010-03-24 | 1.803 | 316,909 | +41,380 | 0.04% | 571,480 |
| 2010-03-25 | 2010-03-23 | 1.783 | 275,529 | -53,491 | 0.03% | 491,400 |
| 2010-03-24 | 2010-03-22 | 1.764 | 329,020 | +17,157 | 0.04% | 580,280 |
| 2010-03-23 | 2010-03-19 | 1.843 | 311,863 | -76,704 | 0.04% | 574,741 |
| 2010-03-22 | 2010-03-18 | 1.744 | 388,567 | +29,471 | 0.05% | 677,601 |
| 2010-03-18 | 2010-03-16 | 1.764 | 359,096 | -42,591 | 0.04% | 633,324 |
| 2010-03-17 | 2010-03-15 | 1.803 | 401,687 | +17,158 | 0.05% | 724,360 |
| 2010-03-16 | 2010-03-12 | 1.833 | 384,529 | +27,250 | 0.05% | 704,849 |
| 2010-03-15 | 2010-03-11 | 1.912 | 357,279 | +101,733 | 0.04% | 683,219 |
| 2010-03-12 | 2010-03-10 | 1.704 | 255,546 | +25,838 | 0.03% | 435,505 |
| 2010-03-11 | 2010-03-09 | 1.714 | 229,708 | +6,863 | 0.03% | 393,747 |
| 2010-03-09 | 2010-03-05 | 1.764 | 222,845 | +14,129 | 0.03% | 393,023 |
| 2010-03-08 | 2010-03-04 | 1.744 | 208,716 | -55,509 | 0.03% | 363,968 |
| 2010-03-04 | 2010-03-02 | 1.704 | 264,225 | +61,565 | 0.03% | 450,296 |
| 2010-03-02 | 2010-02-26 | 1.754 | 202,660 | -7,267 | 0.03% | 355,416 |
| 2010-03-01 | 2010-02-25 | 1.774 | 209,927 | +7,872 | 0.03% | 372,320 |
| 2010-02-26 | 2010-02-24 | 1.774 | 202,055 | -24,626 | 0.03% | 358,359 |
| 2010-02-25 | 2010-02-23 | 1.734 | 226,681 | -41,783 | 0.03% | 393,051 |
| 2010-02-24 | 2010-02-22 | 1.724 | 268,464 | +31,489 | 0.03% | 462,840 |
| 2010-02-23 | 2010-02-19 | 1.803 | 236,975 | -336,287 | 0.03% | 427,336 |
| 2010-02-22 | 2010-02-18 | 2.031 | 573,262 | +60,758 | 0.07% | 1,164,400 |
| 2010-02-19 | 2010-02-17 | 2.031 | 512,504 | -10,093 | 0.06% | 1,040,990 |
| 2010-02-12 | 2010-02-10 | 1.982 | 522,597 | +2,624 | 0.07% | 1,035,600 |
| 2010-02-11 | 2010-02-09 | 1.912 | 519,973 | -10,092 | 0.06% | 994,337 |
| 2010-02-09 | 2010-02-05 | 1.962 | 530,065 | -6,056 | 0.07% | 1,039,895 |
| 2010-02-05 | 2010-02-03 | 2.081 | 536,121 | -4,037 | 0.07% | 1,115,520 |
| 2010-02-04 | 2010-02-02 | 1.942 | 540,158 | -8,478 | 0.07% | 1,048,992 |
| 2010-02-03 | 2010-02-01 | 1.892 | 548,636 | +10,093 | 0.07% | 1,038,276 |
| 2010-02-01 | 2010-01-28 | 2.071 | 538,543 | +5,046 | 0.07% | 1,115,224 |
| 2010-01-29 | 2010-01-27 | 2.081 | 533,497 | -8,679 | 0.07% | 1,110,060 |
| 2010-01-28 | 2010-01-26 | 2.130 | 542,176 | +6,055 | 0.07% | 1,154,979 |
| 2010-01-27 | 2010-01-25 | 2.229 | 536,121 | +10,093 | 0.07% | 1,195,200 |
| 2010-01-25 | 2010-01-21 | 2.437 | 526,028 | +10,092 | 0.07% | 1,282,151 |
| 2010-01-22 | 2010-01-20 | 2.527 | 515,936 | -5,046 | 0.06% | 1,303,561 |
| 2010-01-21 | 2010-01-19 | 2.626 | 520,982 | -6,459 | 0.07% | 1,367,930 |
| 2010-01-20 | 2010-01-18 | 2.527 | 527,441 | -20,186 | 0.07% | 1,332,629 |
| 2010-01-19 | 2010-01-15 | 2.576 | 547,627 | +25,636 | 0.07% | 1,410,761 |
| 2010-01-18 | 2010-01-14 | 2.626 | 521,991 | +17,157 | 0.07% | 1,370,579 |
| 2010-01-15 | 2010-01-13 | 2.725 | 504,834 | +9,084 | 0.06% | 1,375,551 |
| 2010-01-14 | 2010-01-12 | 2.774 | 495,750 | +26,240 | 0.06% | 1,375,359 |
| 2010-01-12 | 2010-01-08 | 2.527 | 469,510 | -22,203 | 0.06% | 1,186,261 |
| 2010-01-11 | 2010-01-07 | 2.477 | 491,713 | +25,231 | 0.06% | 1,217,999 |
| 2010-01-08 | 2010-01-06 | 2.675 | 466,482 | -16,350 | 0.58% | 1,247,941 |
| 2010-01-07 | 2010-01-05 | 2.477 | 482,832 | -42,389 | 0.60% | 1,196,001 |
| 2010-01-05 | 2009-12-31 | 2.368 | 525,221 | -27,250 | 0.66% | 1,243,756 |
| 2010-01-04 | 2009-12-29 | 2.358 | 552,471 | +12,111 | 0.69% | 1,302,812 |
| 2009-12-30 | 2009-12-28 | 2.338 | 540,360 | -13,322 | 0.68% | 1,263,544 |
| 2009-12-29 | 2009-12-24 | 2.190 | 553,682 | +10,093 | 0.69% | 1,212,406 |
| 2009-12-23 | 2009-12-21 | 2.180 | 543,589 | -10,093 | 0.68% | 1,184,919 |
| 2009-12-22 | 2009-12-18 | 2.249 | 553,682 | +5,652 | 0.69% | 1,245,322 |
| 2009-12-21 | 2009-12-17 | 2.279 | 548,030 | -2,019 | 0.68% | 1,248,899 |
| 2009-12-18 | 2009-12-16 | 2.527 | 550,049 | +29,269 | 0.69% | 1,389,751 |
| 2009-12-17 | 2009-12-15 | 2.239 | 520,780 | -10,093 | 0.65% | 1,166,160 |
| 2009-12-16 | 2009-12-14 | 2.180 | 530,873 | +6,258 | 0.66% | 1,157,201 |
| 2009-12-15 | 2009-12-11 | 2.210 | 524,615 | -20,186 | 0.66% | 1,159,153 |
| 2009-12-14 | 2009-12-10 | 2.190 | 544,801 | -8,477 | 0.68% | 1,192,959 |
| 2009-12-11 | 2009-12-09 | 2.319 | 553,278 | -10,093 | 0.69% | 1,282,787 |
| 2009-12-09 | 2009-12-07 | 2.418 | 563,371 | +30,278 | 0.70% | 1,362,008 |
| 2009-12-08 | 2009-12-04 | 2.418 | 533,093 | -1,009 | 0.67% | 1,288,808 |
| 2009-12-07 | 2009-12-03 | 2.447 | 534,102 | -3,028 | 0.67% | 1,307,123 |
| 2009-12-04 | 2009-12-02 | 2.398 | 537,130 | +10,092 | 0.67% | 1,287,924 |
| 2009-12-03 | 2009-12-01 | 2.457 | 527,038 | -2,018 | 0.66% | 1,295,057 |
| 2009-12-02 | 2009-11-30 | 2.388 | 529,056 | +3,028 | 0.66% | 1,263,322 |
| 2009-12-01 | 2009-11-27 | 2.229 | 526,028 | +33,305 | 0.66% | 1,172,699 |
| 2009-11-30 | 2009-11-26 | 2.477 | 492,723 | -30,277 | 0.62% | 1,220,501 |
| 2009-11-27 | 2009-11-25 | 2.576 | 523,000 | +35,324 | 0.65% | 1,347,319 |
| 2009-11-26 | 2009-11-24 | 2.477 | 487,676 | +82,961 | 0.61% | 1,207,999 |
| 2009-11-25 | 2009-11-23 | 2.675 | 404,715 | -78,319 | 0.51% | 1,082,701 |
| 2009-11-24 | 2009-11-20 | 1.902 | 483,034 | +22,204 | 0.60% | 918,913 |
| 2009-11-23 | 2009-11-19 | 2.051 | 460,830 | +27,654 | 0.58% | 945,162 |
| 2009-11-20 | 2009-11-18 | 2.269 | 433,176 | +9,083 | 0.54% | 982,868 |
| 2009-11-19 | 2009-11-17 | 2.388 | 424,093 | +6,460 | 0.53% | 1,012,683 |
| 2009-11-18 | 2009-11-16 | 2.328 | 417,633 | -12,313 | 0.52% | 972,429 |
| 2009-11-17 | 2009-11-13 | 2.457 | 429,946 | -10,295 | 0.54% | 1,056,479 |
| 2009-11-16 | 2009-11-12 | 2.348 | 440,241 | +28,663 | 0.55% | 1,033,794 |
| 2009-11-13 | 2009-11-11 | 2.576 | 411,578 | +10,093 | 0.51% | 1,060,281 |
| 2009-11-12 | 2009-11-10 | 2.774 | 401,485 | +12,111 | 0.50% | 1,113,840 |
| 2009-11-11 | 2009-11-09 | 2.725 | 389,374 | +27,048 | 0.49% | 1,060,950 |
| 2009-11-10 | 2009-11-06 | 3.072 | 362,326 | -208,514 | 0.45% | 1,112,901 |
| 2009-11-09 | 2009-11-05 | 2.150 | 570,840 | +63,584 | 0.71% | 1,227,353 |
| 2009-11-06 | 2009-11-04 | 1.130 | 507,256 | +20,185 | 0.63% | 572,964 |
| 2009-11-02 | 2009-10-29 | 1.040 | 487,071 | -5,046 | 0.61% | 506,730 |
| 2009-10-30 | 2009-10-28 | 1.110 | 492,117 | +20,185 | 0.61% | 546,112 |
| 2009-10-28 | 2009-10-23 | 1.139 | 471,932 | -5,046 | 0.59% | 537,740 |
| 2009-10-22 | 2009-10-20 | 1.110 | 476,978 | +30,278 | 0.60% | 529,312 |
| 2009-10-21 | 2009-10-19 | 1.189 | 446,700 | +10,092 | 0.56% | 531,120 |
| 2009-10-16 | 2009-10-14 | 1.130 | 436,608 | -20,185 | 0.55% | 493,165 |
| 2009-10-09 | 2009-10-07 | 1.130 | 456,793 | -5,046 | 0.57% | 515,964 |
| 2009-09-15 | 2009-09-11 | 1.169 | 461,839 | +10,093 | 0.58% | 539,968 |
| 2009-09-14 | 2009-09-10 | 1.219 | 451,746 | +21,396 | 0.56% | 550,547 |
| 2009-09-10 | 2009-09-08 | 1.189 | 430,350 | +4,844 | 0.54% | 511,680 |
| 2009-09-09 | 2009-09-07 | 1.169 | 425,506 | +19,176 | 0.53% | 497,488 |
| 2009-09-01 | 2009-08-28 | 1.258 | 406,330 | -20,185 | 0.51% | 511,303 |
| 2009-08-31 | 2009-08-27 | 1.288 | 426,515 | -10,093 | 0.53% | 549,380 |
| 2009-08-28 | 2009-08-26 | 1.328 | 436,608 | -10,092 | 0.55% | 579,685 |
| 2009-08-26 | 2009-08-24 | 1.328 | 446,700 | +10,092 | 0.56% | 593,084 |
| 2009-08-18 | 2009-08-14 | 1.407 | 436,608 | -30,277 | 0.55% | 614,293 |
| 2009-08-17 | 2009-08-13 | 1.407 | 466,885 | -20,186 | 0.58% | 656,891 |
| 2009-08-14 | 2009-08-12 | 1.387 | 487,071 | -5,046 | 0.61% | 675,640 |
| 2009-08-13 | 2009-08-11 | 1.427 | 492,117 | -10,093 | 0.61% | 702,144 |
| 2009-08-12 | 2009-08-10 | 1.417 | 502,210 | +32,297 | 0.63% | 711,568 |
| 2009-08-11 | 2009-08-07 | 1.268 | 469,913 | +26,241 | 0.59% | 595,968 |
| 2009-08-10 | 2009-08-06 | 1.288 | 443,672 | -68,630 | 0.55% | 571,480 |
| 2009-08-07 | 2009-08-05 | 1.338 | 512,302 | +13,120 | 0.64% | 685,260 |
| 2009-08-06 | 2009-08-04 | 1.407 | 499,182 | +16,148 | 0.62% | 702,332 |
| 2009-08-05 | 2009-08-03 | 1.437 | 483,034 | -15,139 | 0.60% | 693,971 |
| 2009-08-04 | 2009-07-31 | 1.466 | 498,173 | +125,149 | 0.62% | 730,529 |
| 2009-07-31 | 2009-07-29 | 1.040 | 373,024 | -18,167 | 0.47% | 388,080 |
| 2009-07-29 | 2009-07-27 | 1.149 | 391,191 | +20,186 | 0.49% | 449,616 |
| 2009-07-28 | 2009-07-24 | 1.040 | 371,005 | +11,102 | 0.46% | 385,980 |
| 2009-07-27 | 2009-07-23 | 1.120 | 359,903 | +9,083 | 0.45% | 402,957 |
| 2009-07-21 | 2009-07-17 | 1.229 | 350,820 | +50,463 | 0.44% | 431,024 |
| 2009-07-20 | 2009-07-16 | 1.248 | 300,357 | -10,093 | 0.38% | 374,976 |
| 2009-07-17 | 2009-07-15 | 1.189 | 310,450 | +10,093 | 0.39% | 369,121 |
| 2009-06-30 | 2009-06-26 | 1.496 | 300,357 | -10,093 | 0.38% | 449,376 |
| 2009-06-22 | 2009-06-18 | 1.546 | 310,450 | +30,278 | 0.39% | 479,857 |
| 2009-06-18 | 2009-06-16 | 1.635 | 280,172 | +10,093 | 0.35% | 458,041 |
| 2009-06-17 | 2009-06-15 | 1.694 | 270,079 | -10,093 | 0.34% | 457,596 |
| 2009-06-15 | 2009-06-11 | 1.684 | 280,172 | -5,046 | 0.35% | 471,921 |
| 2009-06-11 | 2009-06-09 | 1.585 | 285,218 | +5,046 | 0.36% | 452,160 |
| 2009-06-10 | 2009-06-08 | 1.684 | 280,172 | -5,046 | 0.35% | 471,921 |
| 2009-06-08 | 2009-06-04 | 1.486 | 285,218 | -49,454 | 0.36% | 423,900 |
| 2009-06-04 | 2009-06-02 | 1.258 | 334,672 | +5,046 | 0.42% | 421,132 |
| 2009-06-03 | 2009-06-01 | 1.318 | 329,626 | +19,176 | 0.41% | 434,379 |
| 2009-06-02 | 2009-05-29 | 1.367 | 310,450 | -4,037 | 0.39% | 424,489 |
| 2009-05-26 | 2009-05-22 | 1.229 | 314,487 | +5,047 | 0.39% | 386,385 |
| 2009-05-22 | 2009-05-20 | 1.258 | 309,440 | -15,139 | 0.39% | 389,382 |
| 2009-05-19 | 2009-05-15 | 1.199 | 324,579 | -10,093 | 0.41% | 389,136 |
| 2009-05-13 | 2009-05-11 | 1.120 | 334,672 | -40,370 | 0.42% | 374,708 |
| 2009-05-12 | 2009-05-08 | 1.040 | 375,042 | -404 | 0.47% | 390,180 |
| 2009-05-11 | 2009-05-07 | 1.021 | 375,446 | -15,139 | 0.47% | 383,160 |
| 2009-05-08 | 2009-05-06 | 1.030 | 390,585 | -10,093 | 0.49% | 402,480 |
| 2009-05-07 | 2009-05-05 | 0.941 | 400,678 | -60,556 | 0.50% | 377,150 |
| 2009-04-30 | 2009-04-28 | 0.902 | 461,234 | -30,277 | 0.58% | 415,870 |
| 2009-04-29 | 2009-04-27 | 0.961 | 491,511 | -25,232 | 0.61% | 472,390 |
| 2009-04-24 | 2009-04-22 | 1.011 | 516,743 | -5,046 | 0.65% | 522,240 |
| 2009-04-23 | 2009-04-21 | 1.011 | 521,789 | -12,112 | 0.65% | 527,340 |
| 2009-04-22 | 2009-04-20 | 1.021 | 533,901 | +16,149 | 0.67% | 544,870 |
| 2009-04-21 | 2009-04-17 | 1.060 | 517,752 | +21,194 | 0.65% | 548,910 |
| 2009-04-20 | 2009-04-16 | 1.080 | 496,558 | +58,538 | 0.62% | 536,280 |
| 2009-04-17 | 2009-04-15 | 1.021 | 438,020 | +10,092 | 0.55% | 447,020 |
| 2009-04-16 | 2009-04-14 | 1.030 | 427,928 | -7,065 | 0.53% | 440,960 |
| 2009-04-15 | 2009-04-09 | 1.030 | 434,993 | -21,396 | 0.54% | 448,240 |
| 2009-04-08 | 2009-04-06 | 0.842 | 456,389 | +7,267 | 0.57% | 384,370 |
| 2009-04-07 | 2009-04-03 | 0.832 | 449,122 | -10,093 | 0.56% | 373,800 |
| 2009-04-03 | 2009-04-01 | 0.872 | 459,215 | -11,506 | 0.57% | 400,400 |
| 2009-04-02 | 2009-03-31 | 0.822 | 470,721 | +5,047 | 0.59% | 387,112 |
| 2009-03-31 | 2009-03-27 | 0.862 | 465,674 | +34,315 | 0.58% | 401,418 |
| 2009-03-30 | 2009-03-26 | 0.892 | 431,359 | +89,219 | 0.54% | 384,660 |
| 2009-03-27 | 2009-03-25 | 0.902 | 342,140 | -3,028 | 0.43% | 308,490 |
| 2009-03-26 | 2009-03-24 | 0.872 | 345,168 | -12,111 | 0.43% | 300,960 |
| 2009-03-16 | 2009-03-12 | 0.951 | 357,279 | -26,241 | 0.45% | 339,840 |
| 2009-03-12 | 2009-03-10 | 0.872 | 383,520 | +10,092 | 0.48% | 334,400 |
| 2009-03-11 | 2009-03-09 | 0.902 | 373,428 | -16,148 | 0.47% | 336,700 |
| 2009-03-10 | 2009-03-06 | 0.912 | 389,576 | -19,580 | 0.49% | 355,120 |
| 2009-03-09 | 2009-03-05 | 0.931 | 409,156 | +50,464 | 0.51% | 381,076 |
| 2009-03-06 | 2009-03-04 | 0.971 | 358,692 | +95,880 | 0.45% | 348,292 |
| 2009-03-05 | 2009-03-03 | 0.822 | 262,812 | +20,185 | 0.33% | 216,132 |
| 2009-03-04 | 2009-03-02 | 0.921 | 242,627 | -8,074 | 0.30% | 223,572 |
| 2009-03-03 | 2009-02-27 | 1.050 | 250,701 | -152,197 | 0.31% | 263,304 |
| 2009-03-02 | 2009-02-26 | 0.634 | 402,898 | +131,608 | 0.50% | 255,488 |
| 2009-02-27 | 2009-02-25 | 0.822 | 271,290 | +123,736 | 0.34% | 223,104 |
| 2009-02-18 | 2009-02-16 | 1.258 | 147,554 | -404 | 0.18% | 185,674 |
| 2009-02-10 | 2009-02-06 | 1.258 | 147,958 | +38,352 | 0.18% | 186,182 |
| 2009-02-09 | 2009-02-05 | 0.842 | 109,606 | -2,019 | 0.14% | 92,310 |
| 2009-01-29 | 2009-01-22 | 0.743 | 111,625 | +37,141 | 0.14% | 82,950 |
| 2009-01-21 | 2009-01-19 | 0.822 | 74,484 | +5,047 | 0.09% | 61,254 |
| 2009-01-19 | 2009-01-15 | 0.832 | 69,437 | +2,018 | 0.09% | 57,792 |
| 2009-01-14 | 2009-01-12 | 1.110 | 67,419 | -8,074 | 0.08% | 74,816 |
| 2009-01-13 | 2009-01-09 | 1.100 | 75,493 | -9,083 | 0.09% | 83,028 |
| 2009-01-12 | 2009-01-08 | 1.159 | 84,576 | -22,002 | 0.11% | 98,046 |
| 2009-01-09 | 2009-01-07 | 1.139 | 106,578 | +2,018 | 0.13% | 121,440 |
| 2008-12-15 | 2008-12-11 | 0.594 | 104,560 | -34,113 | 0.13% | 62,160 |
| 2008-12-12 | 2008-12-10 | 0.565 | 138,673 | +28,260 | 0.17% | 78,318 |
| 2008-11-10 | 2008-11-06 | 0.674 | 110,413 | +10,092 | 0.14% | 74,392 |
| 2008-09-08 | 2008-09-04 | 2.190 | 100,321 | +5,854 | 0.13% | 219,674 |
| 2008-08-07 | 2008-08-04 | 2.824 | 94,467 | -7,469 | 0.12% | 266,760 |
| 2008-07-23 | 2008-07-21 | 2.972 | 101,936 | +3,836 | 0.13% | 303,001 |
| 2008-06-16 | 2008-06-12 | 3.616 | 98,100 | -4,037 | 0.12% | 354,778 |
| 2008-06-13 | 2008-06-11 | 3.666 | 102,137 | -5,047 | 0.13% | 374,438 |
| 2008-05-29 | 2008-05-27 | 3.517 | 107,184 | -9,689 | 0.13% | 377,011 |
| 2008-04-25 | 2008-04-23 | 3.567 | 116,873 | +5,047 | 0.15% | 416,881 |
| 2008-04-24 | 2008-04-22 | 3.716 | 111,826 | +9,285 | 0.14% | 415,498 |
| 2008-04-18 | 2008-04-16 | 3.517 | 102,541 | +6,661 | 0.13% | 360,679 |
| 2008-02-01 | 2008-01-30 | 3.963 | 95,880 | -8,074 | 0.12% | 380,000 |
| 2008-01-31 | 2008-01-29 | 3.963 | 103,954 | +3,229 | 0.13% | 411,999 |
| 2008-01-22 | 2008-01-18 | 4.459 | 100,725 | -6,257 | 0.13% | 449,102 |
| 2008-01-21 | 2008-01-17 | 4.459 | 106,982 | +5,046 | 0.13% | 477,000 |
| 2008-01-17 | 2008-01-15 | 4.756 | 101,936 | +6,056 | 0.13% | 484,802 |
| 2008-01-16 | 2008-01-14 | 4.756 | 95,880 | +1,211 | 0.12% | 456,000 |
| 2008-01-14 | 2008-01-10 | 4.805 | 94,669 | -9,891 | 0.12% | 454,930 |
| 2008-01-10 | 2008-01-08 | 4.804 | 104,560 | -2,178 | 0.13% | 502,356 |
| 2008-01-07 | 2008-01-03 | 4.659 | 106,738 | -2,061 | 0.13% | 497,280 |
| 2008-01-03 | 2007-12-31 | 4.950 | 108,799 | +8,243 | 0.13% | 538,562 |
| 2007-12-28 | 2007-12-24 | 4.707 | 100,556 | +2,060 | 0.12% | 473,359 |
| 2007-12-27 | 2007-12-20 | 4.562 | 98,496 | +824 | 0.12% | 449,321 |
| 2007-12-21 | 2007-12-19 | 4.707 | 97,672 | -13,805 | 0.12% | 459,782 |
| 2007-12-14 | 2007-12-12 | 5.144 | 111,477 | -4,328 | 0.14% | 573,458 |
| 2007-12-13 | 2007-12-11 | 5.241 | 115,805 | -13,393 | 0.14% | 606,962 |
| 2007-12-12 | 2007-12-10 | 4.853 | 129,198 | +12,363 | 0.16% | 626,998 |
| 2007-12-10 | 2007-12-06 | 4.707 | 116,835 | -618 | 0.14% | 549,990 |
| 2007-12-05 | 2007-12-03 | 4.756 | 117,453 | -1,236 | 0.14% | 558,600 |
| 2007-12-03 | 2007-11-29 | 4.562 | 118,689 | +1,236 | 0.15% | 541,438 |
| 2007-11-22 | 2007-11-20 | 4.562 | 117,453 | +3,091 | 0.14% | 535,800 |
| 2007-11-02 | 2007-10-31 | 5.047 | 114,362 | -8,036 | 0.14% | 577,199 |
| 2007-11-01 | 2007-10-30 | 4.853 | 122,398 | +8,242 | 0.15% | 593,998 |
| 2007-10-18 | 2007-10-16 | 4.853 | 114,156 | +10,509 | 0.14% | 553,999 |
| 2007-10-16 | 2007-10-12 | 5.144 | 103,647 | +6,388 | 0.13% | 533,179 |
| 2007-10-15 | 2007-10-11 | 5.047 | 97,259 | +5,151 | 0.12% | 490,878 |
| 2007-10-11 | 2007-10-09 | 5.047 | 92,108 | +2,061 | 0.11% | 464,880 |
| 2007-10-10 | 2007-10-08 | 4.853 | 90,047 | +22,666 | 0.11% | 436,998 |
| 2007-10-09 | 2007-10-05 | 5.047 | 67,381 | +18,751 | 0.08% | 340,080 |
| 2007-09-27 | 2007-09-24 | 5.727 | 48,630 | +8,243 | 0.06% | 278,482 |
| 2007-09-21 | 2007-09-19 | 5.824 | 40,387 | +4,121 | 0.05% | 235,198 |
| 2007-09-17 | 2007-09-13 | 5.921 | 36,266 | -2,473 | 0.04% | 214,719 |
| 2007-09-13 | 2007-09-11 | 5.824 | 38,739 | -824 | 0.05% | 225,601 |
| 2007-09-06 | 2007-09-04 | 5.824 | 39,563 | +1,442 | 0.05% | 230,399 |
| 2007-08-22 | 2007-08-20 | 5.532 | 38,121 | -7,212 | 0.05% | 210,901 |
| 2007-08-21 | 2007-08-17 | 5.144 | 45,333 | +9,067 | 0.06% | 233,201 |
| 2007-08-17 | 2007-08-15 | 5.921 | 36,266 | +2,060 | 0.04% | 214,719 |
| 2007-08-15 | 2007-08-13 | 6.018 | 34,206 | +4,328 | 0.04% | 205,842 |
| 2007-08-13 | 2007-08-09 | 6.309 | 29,878 | -3,297 | 0.04% | 188,497 |
| 2007-08-10 | 2007-08-08 | 6.115 | 33,175 | +5,357 | 0.04% | 202,858 |
| 2007-08-09 | 2007-08-07 | 6.212 | 27,818 | +2,061 | 0.03% | 172,801 |
| 2007-08-08 | 2007-08-06 | 6.503 | 25,757 | +2,060 | 0.03% | 167,498 |
| 2007-08-02 | 2007-07-31 | 7.280 | 23,697 | -3,503 | 0.03% | 172,502 |
| 2007-08-01 | 2007-07-30 | 7.182 | 27,200 | +825 | 0.03% | 195,362 |
| 2007-07-31 | 2007-07-27 | 7.182 | 26,375 | -2,061 | 0.03% | 189,437 |
| 2007-07-27 | 2007-07-25 | 7.377 | 28,436 | -13,394 | 0.03% | 209,760 |
| 2007-07-26 | 2007-07-24 | 6.697 | 41,830 | -5,151 | 0.05% | 280,141 |
| 2007-07-25 | 2007-07-23 | 6.600 | 46,981 | -15,455 | 0.06% | 310,078 |
| 2007-07-24 | 2007-07-20 | 6.891 | 62,436 | -5,151 | 0.08% | 430,263 |
| 2007-07-23 | 2007-07-19 | 7.182 | 67,587 | +3,503 | 0.08% | 485,440 |
| 2007-07-20 | 2007-07-18 | 7.182 | 64,084 | -1,030 | 0.08% | 460,280 |
| 2007-07-19 | 2007-07-17 | 7.280 | 65,114 | -21,224 | 0.08% | 473,998 |
| 2007-07-18 | 2007-07-16 | 8.735 | 86,338 | -7,212 | 0.11% | 754,197 |
| 2007-07-17 | 2007-07-13 | 8.832 | 93,550 | +3,091 | 0.11% | 826,277 |
| 2007-07-13 | 2007-07-11 | 8.541 | 90,459 | -2,061 | 0.11% | 772,636 |
| 2007-07-12 | 2007-07-10 | 8.638 | 92,520 | +7,212 | 0.11% | 799,220 |
| 2007-07-09 | 2007-07-05 | 8.541 | 85,308 | -3,091 | 0.10% | 728,640 |
| 2007-07-06 | 2007-07-04 | 8.444 | 88,399 | -2,060 | 0.11% | 746,461 |
| 2007-07-05 | 2007-07-03 | 8.250 | 90,459 | -2,267 | 0.11% | 746,296 |
| 2007-07-04 | 2007-06-29 | 8.444 | 92,726 | +3,709 | 0.11% | 782,999 |
| 2007-06-29 | 2007-06-27 | 8.541 | 89,017 | -2,061 | 0.11% | 760,319 |
| 2007-06-28 | 2007-06-26 | 8.541 | 91,078 | +7,625 | 0.11% | 777,923 |
| 2007-06-27 | 2007-06-25 | 8.638 | 83,453 | -5,152 | 0.10% | 720,896 |
| 2007-06-26 | 2007-06-22 | 8.638 | 88,605 | 0.11% | 765,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy