History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-10-13 | 2025-10-09 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-10-10 | 2025-10-08 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-10-09 | 2025-10-06 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-10-08 | 2025-10-03 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-10-06 | 2025-10-02 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-10-03 | 2025-09-30 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-10-02 | 2025-09-29 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-30 | 2025-09-26 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-29 | 2025-09-25 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-26 | 2025-09-24 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-25 | 2025-09-23 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-24 | 2025-09-22 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-23 | 2025-09-19 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-09-22 | 2025-09-18 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-09-19 | 2025-09-17 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-09-18 | 2025-09-16 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-09-17 | 2025-09-15 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-16 | 2025-09-12 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-15 | 2025-09-11 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-09-12 | 2025-09-10 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-09-11 | 2025-09-09 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-09-10 | 2025-09-08 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-09-09 | 2025-09-05 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-09-08 | 2025-09-04 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-09-05 | 2025-09-03 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-09-04 | 2025-09-02 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-09-03 | 2025-09-01 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-09-02 | 2025-08-29 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-09-01 | 2025-08-28 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-08-29 | 2025-08-27 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-28 | 2025-08-26 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-27 | 2025-08-25 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-26 | 2025-08-22 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-25 | 2025-08-21 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-08-22 | 2025-08-20 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-08-21 | 2025-08-19 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-08-20 | 2025-08-18 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-19 | 2025-08-15 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-18 | 2025-08-14 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-15 | 2025-08-13 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-08-14 | 2025-08-12 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-08-13 | 2025-08-11 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-12 | 2025-08-08 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-11 | 2025-08-07 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-08 | 2025-08-06 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-07 | 2025-08-05 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-06 | 2025-08-04 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-08-05 | 2025-08-01 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-08-04 | 2025-07-31 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-08-01 | 2025-07-30 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-31 | 2025-07-29 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-30 | 2025-07-28 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-29 | 2025-07-25 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-28 | 2025-07-24 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-25 | 2025-07-23 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-24 | 2025-07-22 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-23 | 2025-07-21 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-22 | 2025-07-18 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-21 | 2025-07-17 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-07-18 | 2025-07-16 | 0.024 | 228,800 | +0 | 0.00% | 5,491 |
| 2025-07-17 | 2025-07-15 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-16 | 2025-07-14 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-15 | 2025-07-11 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-14 | 2025-07-10 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-11 | 2025-07-09 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-10 | 2025-07-08 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-07-09 | 2025-07-07 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-08 | 2025-07-04 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-07 | 2025-07-03 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-07-04 | 2025-07-02 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-07-03 | 2025-06-30 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-07-02 | 2025-06-27 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-06-30 | 2025-06-26 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-06-27 | 2025-06-25 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-06-26 | 2025-06-24 | 0.026 | 228,800 | +0 | 0.00% | 5,949 |
| 2025-06-25 | 2025-06-23 | 0.034 | 228,800 | +0 | 0.00% | 7,779 |
| 2025-06-24 | 2025-06-20 | 0.036 | 228,800 | +0 | 0.00% | 8,237 |
| 2025-06-23 | 2025-06-19 | 0.039 | 228,800 | +0 | 0.00% | 8,923 |
| 2025-06-20 | 2025-06-18 | 0.037 | 228,800 | +0 | 0.00% | 8,466 |
| 2025-06-19 | 2025-06-17 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-06-18 | 2025-06-16 | 0.024 | 228,800 | +0 | 0.00% | 5,491 |
| 2025-06-17 | 2025-06-13 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-06-16 | 2025-06-12 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-06-13 | 2025-06-11 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-06-12 | 2025-06-10 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-06-11 | 2025-06-09 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-06-10 | 2025-06-06 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-06-09 | 2025-06-05 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-06-06 | 2025-06-04 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-06-05 | 2025-06-03 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-06-04 | 2025-06-02 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-06-03 | 2025-05-30 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-06-02 | 2025-05-29 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-05-30 | 2025-05-28 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-05-29 | 2025-05-27 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-05-28 | 2025-05-26 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-05-27 | 2025-05-23 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-05-26 | 2025-05-22 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-05-23 | 2025-05-21 | 0.023 | 228,800 | +0 | 0.00% | 5,262 |
| 2025-05-22 | 2025-05-20 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-05-21 | 2025-05-19 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-05-20 | 2025-05-16 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-05-19 | 2025-05-15 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-05-16 | 2025-05-14 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-05-15 | 2025-05-13 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-05-14 | 2025-05-12 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-05-13 | 2025-05-09 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-05-12 | 2025-05-08 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-05-09 | 2025-05-07 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-05-08 | 2025-05-06 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-05-07 | 2025-05-02 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-05-06 | 2025-04-30 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-05-02 | 2025-04-29 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-30 | 2025-04-28 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-29 | 2025-04-25 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-28 | 2025-04-24 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-25 | 2025-04-23 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-24 | 2025-04-22 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-23 | 2025-04-17 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-22 | 2025-04-16 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-17 | 2025-04-15 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-16 | 2025-04-14 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-15 | 2025-04-11 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-14 | 2025-04-10 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-11 | 2025-04-09 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-10 | 2025-04-08 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-09 | 2025-04-07 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-08 | 2025-04-03 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-07 | 2025-04-02 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-03 | 2025-04-01 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-04-02 | 2025-03-31 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-04-01 | 2025-03-28 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-03-31 | 2025-03-27 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-03-28 | 2025-03-26 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-03-27 | 2025-03-25 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-03-26 | 2025-03-24 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-03-25 | 2025-03-21 | 0.019 | 228,800 | +0 | 0.00% | 4,347 |
| 2025-03-24 | 2025-03-20 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-03-21 | 2025-03-19 | 0.016 | 228,800 | +0 | 0.00% | 3,661 |
| 2025-03-20 | 2025-03-18 | 0.016 | 228,800 | +0 | 0.00% | 3,661 |
| 2025-03-19 | 2025-03-17 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-03-18 | 2025-03-14 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-03-17 | 2025-03-13 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-03-14 | 2025-03-12 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-03-13 | 2025-03-11 | 0.017 | 228,800 | +0 | 0.00% | 3,890 |
| 2025-03-12 | 2025-03-10 | 0.018 | 228,800 | +0 | 0.00% | 4,118 |
| 2025-03-11 | 2025-03-07 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-03-10 | 2025-03-06 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-03-07 | 2025-03-05 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-03-06 | 2025-03-04 | 0.020 | 228,800 | +0 | 0.00% | 4,576 |
| 2025-03-05 | 2025-03-03 | 0.021 | 228,800 | +0 | 0.00% | 4,805 |
| 2025-03-04 | 2025-02-28 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-03-03 | 2025-02-27 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-02-28 | 2025-02-26 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-02-27 | 2025-02-25 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-02-26 | 2025-02-24 | 0.022 | 228,800 | +0 | 0.00% | 5,034 |
| 2025-02-25 | 2025-02-21 | 0.024 | 228,800 | +0 | 0.00% | 5,491 |
| 2025-02-24 | 2025-02-20 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-02-21 | 2025-02-19 | 0.026 | 228,800 | +0 | 0.00% | 5,949 |
| 2025-02-20 | 2025-02-18 | 0.026 | 228,800 | +0 | 0.00% | 5,949 |
| 2025-02-19 | 2025-02-17 | 0.026 | 228,800 | +0 | 0.00% | 5,949 |
| 2025-02-18 | 2025-02-14 | 0.026 | 228,800 | +0 | 0.00% | 5,949 |
| 2025-02-17 | 2025-02-13 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-02-14 | 2025-02-12 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-02-13 | 2025-02-11 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-02-12 | 2025-02-10 | 0.027 | 228,800 | +0 | 0.00% | 6,178 |
| 2025-02-11 | 2025-02-07 | 0.027 | 228,800 | +0 | 0.00% | 6,178 |
| 2025-02-10 | 2025-02-06 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-02-07 | 2025-02-05 | 0.025 | 228,800 | +0 | 0.00% | 5,720 |
| 2025-02-06 | 2025-02-04 | 0.024 | 228,800 | +0 | 0.00% | 5,491 |
| 2025-02-05 | 2025-02-03 | 0.025 | 228,800 | +116,000 | 0.00% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.038 | 112,800 | -1,776,000 | 0.00% | 4,286 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,888,800 | -700,000 | 0.03% | 71,774 |
| 2024-09-26 | 2024-09-24 | 0.031 | 2,588,800 | +2,000,000 | 0.04% | 80,253 |
| 2024-02-29 | 2024-02-27 | 0.044 | 588,800 | -16,000 | 0.01% | 25,907 |
| 2024-02-14 | 2024-02-07 | 0.045 | 604,800 | -124,000 | 0.01% | 27,216 |
| 2024-01-03 | 2023-12-29 | 0.052 | 728,800 | +140,000 | 0.01% | 37,898 |
| 2023-05-18 | 2023-05-16 | 0.090 | 588,800 | -52,000 | 0.01% | 52,992 |
| 2023-03-16 | 2023-03-14 | 0.085 | 640,800 | -128,000 | 0.01% | 54,468 |
| 2023-03-10 | 2023-03-08 | 0.093 | 768,800 | -200,000 | 0.01% | 71,498 |
| 2023-03-09 | 2023-03-07 | 0.090 | 968,800 | +200,000 | 0.01% | 87,192 |
| 2023-02-20 | 2023-02-16 | 0.100 | 768,800 | -176,000 | 0.01% | 76,880 |
| 2023-02-14 | 2023-02-10 | 0.104 | 944,800 | +120,000 | 0.01% | 98,259 |
| 2023-02-13 | 2023-02-09 | 0.107 | 824,800 | -144,000 | 0.01% | 88,254 |
| 2023-02-10 | 2023-02-08 | 0.113 | 968,800 | -60,000 | 0.01% | 109,474 |
| 2023-01-27 | 2023-01-20 | 0.113 | 1,028,800 | +60,000 | 0.02% | 116,254 |
| 2023-01-12 | 2023-01-10 | 0.133 | 968,800 | -20,000 | 0.01% | 128,850 |
| 2023-01-11 | 2023-01-09 | 0.140 | 988,800 | -396,000 | 0.02% | 138,432 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,384,800 | +208,000 | 0.02% | 149,558 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,176,800 | +264,000 | 0.02% | 129,448 |
| 2023-01-05 | 2023-01-03 | 0.117 | 912,800 | +532,000 | 0.01% | 106,798 |
| 2022-12-28 | 2022-12-22 | 0.340 | 380,800 | -40,000 | 0.01% | 129,472 |
| 2022-12-23 | 2022-12-21 | 0.340 | 420,800 | -100,000 | 0.01% | 143,072 |
| 2022-12-20 | 2022-12-16 | 0.340 | 520,800 | -148,000 | 0.01% | 177,072 |
| 2022-12-19 | 2022-12-15 | 0.350 | 668,800 | -52,000 | 0.01% | 234,080 |
| 2022-12-15 | 2022-12-13 | 0.370 | 720,800 | +608,000 | 0.01% | 266,696 |
| 2022-12-14 | 2022-12-12 | 0.340 | 112,800 | +40,000 | 0.00% | 38,352 |
| 2022-12-05 | 2022-12-01 | 0.350 | 72,800 | -36,000 | 0.00% | 25,480 |
| 2022-11-16 | 2022-11-14 | 0.415 | 108,800 | +36,000 | 0.00% | 45,152 |
| 2022-10-24 | 2022-10-20 | 0.430 | 72,800 | -20,000 | 0.00% | 31,304 |
| 2022-09-07 | 2022-09-05 | 0.485 | 92,800 | -24,000 | 0.00% | 45,008 |
| 2022-07-28 | 2022-07-26 | 0.510 | 116,800 | +12,000 | 0.00% | 59,568 |
| 2022-07-21 | 2022-07-19 | 0.510 | 104,800 | +8,000 | 0.00% | 53,448 |
| 2022-07-20 | 2022-07-18 | 0.500 | 96,800 | +16,000 | 0.00% | 48,400 |
| 2022-07-14 | 2022-07-12 | 0.510 | 80,800 | +20,000 | 0.00% | 41,208 |
| 2022-06-02 | 2022-05-31 | 0.500 | 60,800 | +24,000 | 0.00% | 30,400 |
| 2021-03-11 | 2021-03-09 | 0.310 | 36,800 | +4,000 | 0.00% | 11,408 |
| 2018-12-28 | 2018-12-24 | 0.590 | 32,800 | -40,000 | 0.00% | 19,352 |
| 2018-09-13 | 2018-09-11 | 0.700 | 72,800 | -120,000 | 0.00% | 50,960 |
| 2018-09-11 | 2018-09-07 | 0.750 | 192,800 | -152,000 | 0.00% | 144,600 |
| 2018-09-10 | 2018-09-06 | 0.750 | 344,800 | +312,000 | 0.01% | 258,600 |
| 2015-10-19 | 2015-10-15 | 0.790 | 32,800 | -20,000 | 0.00% | 25,912 |
| 2015-07-13 | 2015-07-09 | 0.610 | 52,800 | -60,000 | 0.00% | 32,208 |
| 2015-07-07 | 2015-07-03 | 0.630 | 112,800 | +40,000 | 0.00% | 71,064 |
| 2015-06-30 | 2015-06-26 | 0.680 | 72,800 | -40,000 | 0.00% | 49,504 |
| 2015-06-29 | 2015-06-25 | 0.640 | 112,800 | +40,000 | 0.00% | 72,192 |
| 2015-04-27 | 2015-04-23 | 0.610 | 72,800 | +60,000 | 0.00% | 44,408 |
| 2014-10-14 | 2014-10-10 | 0.860 | 12,800 | -40,000 | 0.00% | 11,008 |
| 2014-09-29 | 2014-09-25 | 0.870 | 52,800 | +40,000 | 0.00% | 45,936 |
| 2013-06-03 | 2013-05-30 | 1.140 | 12,800 | -4,000 | 0.00% | 14,592 |
| 2013-04-09 | 2013-04-05 | 1.090 | 16,800 | +4,000 | 0.00% | 18,312 |
| 2012-05-17 | 2012-05-15 | 0.420 | 12,800 | -1,000 | 0.00% | 5,376 |
| 2012-02-17 | 2012-02-15 | 0.479 | 13,800 | +127 | 0.00% | 6,616 |
| 2011-09-26 | 2011-09-22 | 0.626 | 13,673 | -198 | 0.00% | 8,556 |
| 2011-09-21 | 2011-09-19 | 0.656 | 13,871 | -124,844 | 0.00% | 9,100 |
| 2011-09-06 | 2011-09-02 | 0.733 | 138,715 | +124,844 | 0.02% | 101,707 |
| 2011-09-05 | 2011-09-01 | 0.743 | 13,871 | -259 | 0.00% | 10,308 |
| 2011-06-08 | 2011-06-03 | 0.882 | 14,130 | +202 | 0.00% | 12,460 |
| 2010-11-24 | 2010-11-22 | 1.288 | 13,928 | -10,092 | 0.00% | 17,940 |
| 2010-11-22 | 2010-11-18 | 1.199 | 24,020 | +10,092 | 0.00% | 28,797 |
| 2010-09-02 | 2010-08-31 | 1.506 | 13,928 | +12,919 | 0.00% | 20,976 |
| 2009-12-21 | 2009-12-17 | 2.279 | 1,009 | -9,285 | 0.00% | 2,299 |
| 2009-12-14 | 2009-12-10 | 2.190 | 10,294 | -4,038 | 0.01% | 22,541 |
| 2009-12-02 | 2009-11-30 | 2.388 | 14,332 | -154,013 | 0.02% | 34,223 |
| 2009-12-01 | 2009-11-27 | 2.229 | 168,345 | -145,738 | 0.21% | 375,300 |
| 2009-11-27 | 2009-11-25 | 2.576 | 314,083 | +40,371 | 0.39% | 809,120 |
| 2009-11-26 | 2009-11-24 | 2.477 | 273,712 | -80,540 | 0.34% | 677,999 |
| 2009-11-25 | 2009-11-23 | 2.675 | 354,252 | +353,243 | 0.44% | 947,701 |
| 2009-11-11 | 2009-11-09 | 2.725 | 1,009 | -50,463 | 0.00% | 2,749 |
| 2009-11-10 | 2009-11-06 | 3.072 | 51,472 | +50,463 | 0.06% | 158,099 |
| 2009-11-09 | 2009-11-05 | 2.150 | 1,009 | -131,205 | 0.00% | 2,169 |
| 2009-10-30 | 2009-10-28 | 1.110 | 132,214 | +30,278 | 0.17% | 146,720 |
| 2009-10-22 | 2009-10-20 | 1.110 | 101,936 | +30,278 | 0.13% | 113,120 |
| 2009-10-21 | 2009-10-19 | 1.189 | 71,658 | +30,278 | 0.09% | 85,200 |
| 2009-10-20 | 2009-10-16 | 1.110 | 41,380 | +40,371 | 0.05% | 45,920 |
| 2009-04-06 | 2009-04-02 | 0.852 | 1,009 | -10,093 | 0.00% | 860 |
| 2009-04-03 | 2009-04-01 | 0.872 | 11,102 | +10,093 | 0.01% | 9,680 |
| 2008-01-10 | 2008-01-08 | 4.804 | 1,009 | -21 | 0.00% | 4,848 |
| 2007-07-20 | 2007-07-18 | 7.182 | 1,030 | +412 | 0.00% | 7,398 |
| 2007-07-17 | 2007-07-13 | 8.832 | 618 | +618 | 0.00% | 5,458 |
| 2007-07-04 | 2007-06-29 | 8.444 | 0 | -1,030 | ||
| 2007-06-26 | 2007-06-22 | 8.638 | 1,030 | 0.00% | 8,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy