History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 8,922,422 +0 0.14% 178,448
2025-10-13 2025-10-09 0.021 8,922,422 +0 0.14% 187,371
2025-10-10 2025-10-08 0.021 8,922,422 +0 0.14% 187,371
2025-10-09 2025-10-06 0.021 8,922,422 +0 0.14% 187,371
2025-10-08 2025-10-03 0.021 8,922,422 +0 0.14% 187,371
2025-10-06 2025-10-02 0.021 8,922,422 +0 0.14% 187,371
2025-10-03 2025-09-30 0.020 8,922,422 +0 0.14% 178,448
2025-10-02 2025-09-29 0.021 8,922,422 +0 0.14% 187,371
2025-09-30 2025-09-26 0.021 8,922,422 +0 0.14% 187,371
2025-09-29 2025-09-25 0.021 8,922,422 +0 0.14% 187,371
2025-09-26 2025-09-24 0.021 8,922,422 +0 0.14% 187,371
2025-09-25 2025-09-23 0.021 8,922,422 +0 0.14% 187,371
2025-09-24 2025-09-22 0.021 8,922,422 +0 0.14% 187,371
2025-09-23 2025-09-19 0.022 8,922,422 +0 0.14% 196,293
2025-09-22 2025-09-18 0.022 8,922,422 +0 0.14% 196,293
2025-09-19 2025-09-17 0.022 8,922,422 +0 0.14% 196,293
2025-09-18 2025-09-16 0.022 8,922,422 +0 0.14% 196,293
2025-09-17 2025-09-15 0.021 8,922,422 +0 0.14% 187,371
2025-09-16 2025-09-12 0.021 8,922,422 +0 0.14% 187,371
2025-09-15 2025-09-11 0.022 8,922,422 +0 0.14% 196,293
2025-09-12 2025-09-10 0.021 8,922,422 +0 0.14% 187,371
2025-09-11 2025-09-09 0.020 8,922,422 +0 0.14% 178,448
2025-09-10 2025-09-08 0.020 8,922,422 +0 0.14% 178,448
2025-09-09 2025-09-05 0.020 8,922,422 +0 0.14% 178,448
2025-09-08 2025-09-04 0.020 8,922,422 +0 0.14% 178,448
2025-09-05 2025-09-03 0.019 8,922,422 -12,000 0.14% 169,526
2025-08-18 2025-08-14 0.021 8,934,422 +216,000 0.14% 187,623
2025-08-04 2025-07-31 0.021 8,718,422 +244,000 0.13% 183,087
2025-07-02 2025-06-27 0.021 8,474,422 -17,378,762 0.13% 177,963
2025-06-30 2025-06-26 0.023 25,853,184 -236,000 0.39% 594,623
2025-06-27 2025-06-25 0.025 26,089,184 +236,000 0.40% 652,230
2025-06-20 2025-06-18 0.037 25,853,184 -500,000 0.39% 956,568
2025-06-17 2025-06-13 0.025 26,353,184 -560,000 0.40% 658,830
2025-04-03 2025-04-01 0.017 26,913,184 -360,000 0.41% 457,524
2025-04-02 2025-03-31 0.018 27,273,184 +360,000 0.42% 490,917
2025-03-28 2025-03-26 0.019 26,913,184 -400,000 0.41% 511,350
2025-03-27 2025-03-25 0.018 27,313,184 -84,000 0.42% 491,637
2025-03-26 2025-03-24 0.019 27,397,184 -496,000 0.42% 520,546
2025-03-25 2025-03-21 0.019 27,893,184 +980,000 0.43% 529,970
2025-03-24 2025-03-20 0.025 26,913,184 -1,000,000 0.41% 672,830
2025-03-13 2025-03-11 0.017 27,913,184 +1,000,000 0.43% 474,524
2025-02-26 2025-02-24 0.022 26,913,184 +1,000,000 0.41% 592,090
2025-02-21 2025-02-19 0.026 25,913,184 -420,000 0.40% 673,743
2025-02-17 2025-02-13 0.025 26,333,184 +420,000 0.40% 658,330
2025-02-12 2025-02-10 0.027 25,913,184 +20,000 0.40% 699,656
2024-07-29 2024-07-25 0.025 25,893,184 +400,000 0.40% 647,330
2024-07-05 2024-07-03 0.031 25,493,184 +160,000 0.39% 790,289
2024-06-26 2024-06-24 0.038 25,333,184 +200,000 0.39% 962,661
2024-06-25 2024-06-21 0.043 25,133,184 +200,000 0.38% 1,080,727
2024-06-06 2024-06-04 0.047 24,933,184 +200,000 0.38% 1,171,860
2024-04-23 2024-04-19 0.054 24,733,184 -184,000 0.38% 1,335,592
2024-04-19 2024-04-17 0.054 24,917,184 -16,000 0.38% 1,345,528
2024-03-12 2024-03-08 0.043 24,933,184 -30,000 0.38% 1,072,127
2024-01-05 2024-01-03 0.046 24,963,184 +200,000 0.38% 1,148,306
2023-11-13 2023-11-09 0.058 24,763,184 +200,000 0.38% 1,436,265
2023-08-15 2023-08-11 0.076 24,563,184 +200,000 0.38% 1,866,802
2023-08-10 2023-08-08 0.079 24,363,184 +8,000 0.37% 1,924,692
2023-08-09 2023-08-07 0.080 24,355,184 +200,000 0.37% 1,948,415
2023-06-23 2023-06-20 0.103 24,155,184 -200,000 0.37% 2,487,984
2023-06-21 2023-06-19 0.105 24,355,184 -200,000 0.37% 2,557,294
2023-06-19 2023-06-15 0.098 24,555,184 -192,000 0.38% 2,406,408
2023-05-31 2023-05-29 0.083 24,747,184 -8,000 0.38% 2,054,016
2023-05-23 2023-05-19 0.088 24,755,184 -8,000 0.38% 2,178,456
2023-05-02 2023-04-27 0.090 24,763,184 +8,000 0.38% 2,228,687
2023-04-12 2023-04-06 0.090 24,755,184 -40,000 0.38% 2,227,967
2023-03-24 2023-03-22 0.080 24,795,184 +40,000 0.38% 1,983,615
2023-03-09 2023-03-07 0.090 24,755,184 +192,000 0.38% 2,227,967
2023-02-24 2023-02-22 0.093 24,563,184 +132,000 0.38% 2,284,376
2023-02-22 2023-02-20 0.101 24,431,184 +12,000 0.37% 2,467,550
2023-02-20 2023-02-16 0.100 24,419,184 +56,000 0.37% 2,441,918
2023-02-17 2023-02-15 0.100 24,363,184 +200,000 0.37% 2,436,318
2023-02-14 2023-02-10 0.104 24,163,184 +80,000 0.37% 2,512,971
2023-02-13 2023-02-09 0.107 24,083,184 +420,000 0.37% 2,576,901
2023-02-10 2023-02-08 0.113 23,663,184 +100,000 0.36% 2,673,940
2023-02-09 2023-02-07 0.102 23,563,184 +400,000 0.36% 2,403,445
2023-02-08 2023-02-06 0.103 23,163,184 +600,000 0.35% 2,385,808
2023-01-19 2023-01-17 0.110 22,563,184 -460,000 0.34% 2,481,950
2023-01-17 2023-01-13 0.118 23,023,184 +4,000 0.35% 2,716,736
2023-01-13 2023-01-11 0.119 23,019,184 +144,000 0.35% 2,739,283
2023-01-11 2023-01-09 0.140 22,875,184 -96,000 0.35% 3,202,526
2023-01-10 2023-01-06 0.108 22,971,184 +316,000 0.35% 2,480,888
2023-01-06 2023-01-04 0.110 22,655,184 +20,000 0.35% 2,492,070
2023-01-05 2023-01-03 0.117 22,635,184 +80,000 0.35% 2,648,317
2022-06-22 2022-06-20 0.520 22,555,184 -4,000 0.34% 11,728,696
2022-06-06 2022-06-01 0.530 22,559,184 +4,000 0.34% 11,956,368
2022-04-06 2022-04-01 0.450 22,555,184 -8,000 0.34% 10,149,833
2022-03-25 2022-03-23 0.455 22,563,184 +4,000 0.34% 10,266,249
2022-03-24 2022-03-22 0.440 22,559,184 +4,000 0.34% 9,926,041
2022-01-13 2022-01-11 0.520 22,555,184 -4,000 0.34% 11,728,696
2022-01-11 2022-01-07 0.530 22,559,184 -400,000 0.34% 11,956,368
2022-01-10 2022-01-06 0.490 22,959,184 -3,740,000 0.35% 11,250,000
2022-01-04 2021-12-31 0.480 26,699,184 +3,740,000 0.41% 12,815,608
2021-12-10 2021-12-08 0.530 22,959,184 -360,000 0.35% 12,168,368
2021-12-08 2021-12-06 0.520 23,319,184 -20,000 0.36% 12,125,976
2021-10-26 2021-10-22 0.495 23,339,184 +40,000 0.36% 11,552,896
2021-10-20 2021-10-18 0.510 23,299,184 +20,000 0.36% 11,882,584
2021-09-30 2021-09-28 0.550 23,279,184 +20,000 0.36% 12,803,551
2021-09-29 2021-09-27 0.530 23,259,184 +400,000 0.36% 12,327,368
2021-09-28 2021-09-24 0.570 22,859,184 +300,000 0.35% 13,029,735
2021-09-27 2021-09-23 0.580 22,559,184 +200,000 0.34% 13,084,327
2021-09-21 2021-09-17 0.590 22,359,184 +200,000 0.34% 13,191,919
2021-09-14 2021-09-10 0.590 22,159,184 -248,000 0.34% 13,073,919
2021-09-13 2021-09-09 0.500 22,407,184 -368,000 0.34% 11,203,592
2021-09-10 2021-09-08 0.550 22,775,184 -300,000 0.35% 12,526,351
2021-09-01 2021-08-30 0.385 23,075,184 +24,000 0.35% 8,883,946
2021-08-31 2021-08-27 0.430 23,051,184 +400,000 0.35% 9,912,009
2021-08-30 2021-08-26 0.425 22,651,184 +92,000 0.35% 9,626,753
2021-08-27 2021-08-25 0.425 22,559,184 +200,000 0.34% 9,587,653
2021-08-26 2021-08-24 0.425 22,359,184 +200,000 0.34% 9,502,653
2021-08-02 2021-07-29 0.365 22,159,184 -220,000 0.34% 8,088,102
2021-07-29 2021-07-27 0.370 22,379,184 -24,000 0.34% 8,280,298
2021-07-28 2021-07-26 0.345 22,403,184 -20,000 0.34% 7,729,098
2021-07-23 2021-07-21 0.370 22,423,184 +852,000 0.34% 8,296,578
2021-07-22 2021-07-20 0.350 21,571,184 +564,000 0.33% 7,549,914
2021-07-12 2021-07-08 0.355 21,007,184 -448,000 0.32% 7,457,550
2021-07-08 2021-07-06 0.370 21,455,184 -220,000 0.33% 7,938,418
2021-07-05 2021-06-30 0.390 21,675,184 +40,000 0.33% 8,453,322
2021-06-10 2021-06-08 0.300 21,635,184 +288,000 0.33% 6,490,555
2021-06-09 2021-06-07 0.300 21,347,184 +300,000 0.33% 6,404,155
2021-06-08 2021-06-04 0.300 21,047,184 +295,600 0.32% 6,314,155
2021-05-17 2021-05-13 0.280 20,751,584 -776,000 0.32% 5,810,444
2020-10-16 2020-10-14 0.445 21,527,584 -20,000 0.33% 9,579,775
2020-10-15 2020-10-12 0.445 21,547,584 -20,000 0.33% 9,588,675
2020-07-30 2020-07-28 0.385 21,567,584 +4,400 0.33% 8,303,520
2020-02-07 2020-02-05 0.460 21,563,184 -132,000 0.33% 9,919,065
2020-01-22 2020-01-20 0.470 21,695,184 +776,000 0.33% 10,196,736
2020-01-08 2020-01-06 0.465 20,919,184 +132,000 0.32% 9,727,421
2019-10-31 2019-10-29 0.495 20,787,184 -220,000 0.32% 10,289,656
2019-10-29 2019-10-25 0.495 21,007,184 -72,000 0.32% 10,398,556
2019-09-30 2019-09-26 0.495 21,079,184 -200,000 0.32% 10,434,196
2019-07-17 2019-07-15 0.510 21,279,184 +100,000 0.33% 10,852,384
2019-07-16 2019-07-12 0.510 21,179,184 -1,000 0.32% 10,801,384
2019-05-22 2019-05-20 0.550 21,180,184 -100,000 0.32% 11,649,101
2018-10-23 2018-10-19 0.720 21,280,184 -660,000 0.33% 15,321,732
2018-08-13 2018-08-09 0.740 21,940,184 -4,000 0.34% 16,235,736
2018-07-18 2018-07-16 0.730 21,944,184 -8,000 0.34% 16,019,254
2018-06-15 2018-06-13 0.790 21,952,184 -8,000 0.34% 17,342,225
2018-06-13 2018-06-11 0.790 21,960,184 -4,000 0.34% 17,348,545
2018-06-04 2018-05-31 0.800 21,964,184 +68,000 0.34% 17,571,347
2018-05-16 2018-05-14 0.760 21,896,184 +100,000 0.34% 16,641,100
2018-05-09 2018-05-07 0.760 21,796,184 -1,600 0.33% 16,565,100
2018-03-16 2018-03-14 0.860 21,797,784 -40,000 0.33% 18,746,094
2018-03-15 2018-03-13 0.860 21,837,784 -1,800,000 0.34% 18,780,494
2018-02-28 2018-02-26 0.910 23,637,784 +4,000 0.36% 21,510,383
2018-02-12 2018-02-08 0.920 23,633,784 -628,000 0.36% 21,743,081
2018-01-26 2018-01-24 0.930 24,261,784 -100,000 0.37% 22,563,459
2018-01-11 2018-01-09 0.930 24,361,784 -200,000 0.37% 22,656,459
2018-01-08 2018-01-04 0.920 24,561,784 -1,096,000 0.38% 22,596,841
2018-01-05 2018-01-03 0.920 25,657,784 -3,704,000 0.39% 23,605,161
2018-01-02 2017-12-28 0.940 29,361,784 -212,000 0.45% 27,600,077
2017-12-29 2017-12-27 0.920 29,573,784 -120,000 0.45% 27,207,881
2017-12-28 2017-12-22 0.930 29,693,784 +40,000 0.46% 27,615,219
2017-12-27 2017-12-21 0.880 29,653,784 -100,000 0.45% 26,095,330
2017-12-21 2017-12-19 0.890 29,753,784 -21,400 0.46% 26,480,868
2017-12-20 2017-12-18 0.900 29,775,184 +148,000 0.46% 26,797,666
2017-12-04 2017-11-30 0.840 29,627,184 -408,000 0.45% 24,886,835
2017-12-01 2017-11-29 0.870 30,035,184 +92,000 0.46% 26,130,610
2017-11-30 2017-11-28 0.920 29,943,184 -1,760,000 0.46% 27,547,729
2017-11-29 2017-11-27 0.790 31,703,184 -1,840,000 0.49% 25,045,515
2017-11-27 2017-11-23 0.760 33,543,184 -200,000 0.51% 25,492,820
2017-11-24 2017-11-22 0.740 33,743,184 -12,000 0.52% 24,969,956
2017-11-22 2017-11-20 0.720 33,755,184 -72,000 0.52% 24,303,732
2017-11-17 2017-11-15 0.700 33,827,184 -12,000 0.52% 23,679,029
2017-11-14 2017-11-10 0.680 33,839,184 -32,000 0.52% 23,010,645
2017-11-13 2017-11-09 0.680 33,871,184 -356,000 0.52% 23,032,405
2017-11-08 2017-11-06 0.700 34,227,184 +404,000 0.53% 23,959,029
2017-11-03 2017-11-01 0.690 33,823,184 +32,000 0.52% 23,337,997
2017-10-31 2017-10-27 0.680 33,791,184 -8,000 0.52% 22,978,005
2017-10-30 2017-10-26 0.660 33,799,184 -388,000 0.52% 22,307,461
2017-10-17 2017-10-13 0.680 34,187,184 -12,000 0.52% 23,247,285
2017-10-09 2017-10-04 0.710 34,199,184 -216,000 0.52% 24,281,421
2017-10-04 2017-09-29 0.660 34,415,184 -12,000 0.53% 22,714,021
2017-09-27 2017-09-25 0.640 34,427,184 -100,000 0.53% 22,033,398
2017-09-26 2017-09-22 0.650 34,527,184 +100,000 0.53% 22,442,670
2017-09-22 2017-09-20 0.640 34,427,184 -20,000 0.53% 22,033,398
2017-09-21 2017-09-19 0.640 34,447,184 -224,000 0.53% 22,046,198
2017-09-06 2017-09-04 0.630 34,671,184 -752,200 0.53% 21,842,846
2017-07-25 2017-07-21 0.620 35,423,384 -336,000 0.54% 21,962,498
2017-07-13 2017-07-11 0.660 35,759,384 -28,000 0.55% 23,601,193
2017-07-11 2017-07-07 0.660 35,787,384 -32,000 0.55% 23,619,673
2017-07-07 2017-07-05 0.660 35,819,384 -40,000 0.55% 23,640,793
2017-07-06 2017-07-04 0.670 35,859,384 -47,977 0.55% 24,025,787
2017-07-05 2017-07-03 0.660 35,907,361 -80,000 0.55% 23,698,858
2017-07-04 2017-06-30 0.670 35,987,361 -92,000 0.55% 24,111,532
2017-07-03 2017-06-29 0.650 36,079,361 -80,000 0.55% 23,451,585
2017-06-30 2017-06-28 0.660 36,159,361 -40,000 0.55% 23,865,178
2017-06-21 2017-06-19 0.650 36,199,361 -3,159 0.56% 23,529,585
2017-06-16 2017-06-14 0.650 36,202,520 +91,136 0.56% 23,531,638
2017-06-12 2017-06-08 0.650 36,111,384 +500,000 0.55% 23,472,400
2017-06-08 2017-06-06 0.660 35,611,384 -200 0.55% 23,503,513
2017-06-02 2017-05-31 0.710 35,611,584 -400,000 0.55% 25,284,225
2017-06-01 2017-05-29 0.690 36,011,584 -500,000 0.55% 24,847,993
2017-05-24 2017-05-22 0.700 36,511,584 -500,000 0.56% 25,558,109
2017-05-11 2017-05-09 0.700 37,011,584 -12,000 0.57% 25,908,109
2017-05-09 2017-05-05 0.710 37,023,584 -8,000 0.57% 26,286,745
2017-05-08 2017-05-04 0.710 37,031,584 -16,000 0.57% 26,292,425
2017-04-11 2017-04-07 0.740 37,047,584 -100,000 0.57% 27,415,212
2017-04-10 2017-04-06 0.730 37,147,584 -116,000 0.57% 27,117,736
2017-04-07 2017-04-05 0.730 37,263,584 -12,000 0.57% 27,202,416
2017-04-06 2017-04-03 0.740 37,275,584 -200,000 0.57% 27,583,932
2017-04-05 2017-03-31 0.750 37,475,584 -260,000 0.57% 28,106,688
2017-04-03 2017-03-30 0.720 37,735,584 -200,000 0.58% 27,169,620
2017-03-30 2017-03-28 0.730 37,935,584 -100,000 0.58% 27,692,976
2017-03-29 2017-03-27 0.750 38,035,584 -100,000 0.63% 28,526,688
2017-03-28 2017-03-24 0.740 38,135,584 -100,000 0.63% 28,220,332
2017-03-27 2017-03-23 0.750 38,235,584 -200,000 0.64% 28,676,688
2017-03-24 2017-03-22 0.740 38,435,584 -100,000 0.64% 28,442,332
2017-03-23 2017-03-21 0.750 38,535,584 -388,000 0.64% 28,901,688
2017-03-22 2017-03-20 0.750 38,923,584 -200,000 0.65% 29,192,688
2017-03-21 2017-03-17 0.750 39,123,584 -200,000 0.65% 29,342,688
2017-03-20 2017-03-16 0.750 39,323,584 -100,000 0.65% 29,492,688
2017-03-17 2017-03-15 0.750 39,423,584 -200,000 0.66% 29,567,688
2017-03-16 2017-03-14 0.750 39,623,584 -120,000 0.66% 29,717,688
2017-03-15 2017-03-13 0.750 39,743,584 -200,000 0.66% 29,807,688
2017-03-06 2017-03-02 0.720 39,943,584 -200,000 0.66% 28,759,380
2017-03-03 2017-03-01 0.750 40,143,584 -100,000 0.67% 30,107,688
2017-03-02 2017-02-28 0.730 40,243,584 -300,000 0.67% 29,377,816
2017-02-27 2017-02-23 0.740 40,543,584 -200,000 0.67% 30,002,252
2017-02-20 2017-02-16 0.750 40,743,584 -140,000 0.72% 30,557,688
2017-02-17 2017-02-15 0.760 40,883,584 -252,000 0.72% 31,071,524
2017-02-10 2017-02-08 0.780 41,135,584 -32,000 0.72% 32,085,756
2017-02-09 2017-02-07 0.760 41,167,584 -700,000 0.72% 31,287,364
2017-02-08 2017-02-06 0.740 41,867,584 -300,000 0.74% 30,982,012
2017-02-07 2017-02-03 0.740 42,167,584 -200,000 0.74% 31,204,012
2017-02-06 2017-02-02 0.710 42,367,584 -100,000 0.75% 30,080,985
2017-02-01 2017-01-25 0.730 42,467,584 -100,000 0.75% 31,001,336
2017-01-23 2017-01-19 0.680 42,567,584 -200,000 0.75% 28,945,957
2017-01-19 2017-01-17 0.670 42,767,584 -44,000 0.75% 28,654,281
2017-01-17 2017-01-13 0.690 42,811,584 -216,000 0.75% 29,539,993
2017-01-13 2017-01-11 0.680 43,027,584 -168,000 0.76% 29,258,757
2016-11-14 2016-11-10 0.670 43,195,584 +160,000 0.76% 28,941,041
2016-11-08 2016-11-04 0.610 43,035,584 -600,000 0.76% 26,251,706
2016-10-07 2016-10-05 0.580 43,635,584 +216,000 0.77% 25,308,639
2016-09-07 2016-09-05 0.510 43,419,584 +900,000 0.76% 22,143,988
2016-09-05 2016-09-01 0.530 42,519,584 -100,000 0.75% 22,535,380
2016-09-02 2016-08-31 0.520 42,619,584 -500,000 0.75% 22,162,184
2016-08-30 2016-08-26 0.530 43,119,584 -100,000 0.76% 22,853,380
2016-08-29 2016-08-25 0.520 43,219,584 -300,000 0.76% 22,474,184
2016-05-30 2016-05-26 0.530 43,519,584 -68,000 0.77% 23,065,380
2016-04-07 2016-04-05 0.590 43,587,584 +80,000 0.77% 25,716,675
2016-04-06 2016-04-01 0.610 43,507,584 +160,000 0.77% 26,539,626
2016-04-05 2016-03-31 0.620 43,347,584 +260,000 0.76% 26,875,502
2016-03-09 2016-03-07 0.650 43,087,584 -88,000 0.76% 28,006,930
2016-01-21 2016-01-19 0.670 43,175,584 -20,000 0.76% 28,927,641
2016-01-18 2016-01-14 0.700 43,195,584 -1,000,000 0.76% 30,236,909
2016-01-14 2016-01-12 0.690 44,195,584 -17,557 0.78% 30,494,953
2016-01-13 2016-01-11 0.680 44,213,141 -108,000 0.78% 30,064,936
2016-01-04 2015-12-29 0.610 44,321,141 -420,000 0.78% 27,035,896
2015-12-23 2015-12-21 0.600 44,741,141 -140,000 0.79% 26,844,685
2015-12-15 2015-12-11 0.640 44,881,141 -404,000 0.79% 28,723,930
2015-12-14 2015-12-10 0.590 45,285,141 +108,000 0.80% 26,718,233
2015-12-09 2015-12-07 0.660 45,177,141 -100,000 0.79% 29,816,913
2015-11-25 2015-11-23 0.700 45,277,141 +896,000 0.80% 31,693,999
2015-11-19 2015-11-17 0.690 44,381,141 -12,000 0.78% 30,622,987
2015-11-18 2015-11-16 0.700 44,393,141 -1,084,000 0.78% 31,075,199
2015-11-16 2015-11-12 0.660 45,477,141 +120,000 0.80% 30,014,913
2015-11-13 2015-11-11 0.660 45,357,141 -2,000 0.80% 29,935,713
2015-11-05 2015-11-03 0.650 45,359,141 -20,000 0.80% 29,483,442
2015-11-03 2015-10-30 0.700 45,379,141 -300,000 0.80% 31,765,399
2015-10-30 2015-10-28 0.700 45,679,141 +420,000 0.80% 31,975,399
2015-10-29 2015-10-27 0.680 45,259,141 -60,000 0.80% 30,776,216
2015-10-28 2015-10-26 0.680 45,319,141 -56,000 0.80% 30,817,016
2015-10-26 2015-10-22 0.720 45,375,141 -40,000 0.80% 32,670,102
2015-10-20 2015-10-16 0.780 45,415,141 -1,000,000 0.80% 35,423,810
2015-10-19 2015-10-15 0.790 46,415,141 -1,376,000 0.82% 36,667,961
2015-10-16 2015-10-14 0.690 47,791,141 -92,000 0.84% 32,975,887
2015-10-15 2015-10-13 0.700 47,883,141 -352,000 0.84% 33,518,199
2015-10-14 2015-10-12 0.700 48,235,141 -400,000 0.85% 33,764,599
2015-10-06 2015-10-02 0.710 48,635,141 -100,000 0.87% 34,530,950
2015-09-25 2015-09-23 0.710 48,735,141 +320,000 0.92% 34,601,950
2015-09-22 2015-09-18 0.700 48,415,141 -640,000 0.91% 33,890,599
2015-09-21 2015-09-17 0.700 49,055,141 -492,000 0.93% 34,338,599
2015-09-16 2015-09-14 0.640 49,547,141 -8,000 0.93% 31,710,170
2015-09-14 2015-09-10 0.660 49,555,141 -156,000 0.93% 32,706,393
2015-09-08 2015-09-04 0.690 49,711,141 +36,000 0.94% 34,300,687
2015-09-04 2015-09-01 0.710 49,675,141 -8,000 0.94% 35,269,350
2015-09-02 2015-08-31 0.700 49,683,141 +100,000 0.94% 34,778,199
2015-08-31 2015-08-27 0.710 49,583,141 +4,000 0.94% 35,204,030
2015-08-28 2015-08-26 0.680 49,579,141 +32,000 0.93% 33,713,816
2015-08-27 2015-08-25 0.670 49,547,141 -160,000 0.93% 33,196,584
2015-08-26 2015-08-24 0.620 49,707,141 -140,000 0.94% 30,818,427
2015-08-21 2015-08-19 0.590 49,847,141 +200,000 0.94% 29,409,813
2015-08-20 2015-08-18 0.590 49,647,141 +1,000,000 0.94% 29,291,813
2015-08-19 2015-08-17 0.600 48,647,141 +2,080,000 0.92% 29,188,285
2015-08-14 2015-08-12 0.630 46,567,141 -52,000 0.88% 29,337,299
2015-08-03 2015-07-30 0.610 46,619,141 +52,000 0.88% 28,437,676
2015-07-30 2015-07-28 0.560 46,567,141 -440,000 0.88% 26,077,599
2015-07-29 2015-07-27 0.570 47,007,141 -80,000 0.89% 26,794,070
2015-07-24 2015-07-22 0.580 47,087,141 -140,000 0.89% 27,310,542
2015-07-22 2015-07-20 0.620 47,227,141 +300,000 0.89% 29,280,827
2015-07-14 2015-07-10 0.580 46,927,141 +92,000 0.88% 27,217,742
2015-07-10 2015-07-08 0.530 46,835,141 +40,000 0.88% 24,822,625
2015-07-09 2015-07-07 0.540 46,795,141 +1,100,000 0.88% 25,269,376
2015-07-08 2015-07-06 0.560 45,695,141 -168,000 0.86% 25,589,279
2015-07-07 2015-07-03 0.630 45,863,141 -40,000 0.86% 28,893,779
2015-07-06 2015-07-02 0.790 45,903,141 +184,000 0.87% 36,263,481
2015-07-03 2015-06-30 0.780 45,719,141 +2,628,000 0.86% 35,660,930
2015-07-02 2015-06-29 0.760 43,091,141 +13,332,000 0.81% 32,749,267
2015-06-30 2015-06-26 0.680 29,759,141 -164,000 0.56% 20,236,216
2015-06-29 2015-06-25 0.640 29,923,141 +124,000 0.56% 19,150,810
2015-06-25 2015-06-23 0.520 29,799,141 -184,000 0.56% 15,495,553
2015-06-23 2015-06-19 0.520 29,983,141 +140,000 0.57% 15,591,233
2015-06-22 2015-06-18 0.530 29,843,141 +16,000 0.56% 15,816,865
2015-06-19 2015-06-17 0.530 29,827,141 +64,000 0.56% 15,808,385
2015-06-18 2015-06-16 0.540 29,763,141 -120,000 0.56% 16,072,096
2015-06-15 2015-06-11 0.550 29,883,141 +12,000 0.56% 16,435,728
2015-06-11 2015-06-09 0.530 29,871,141 +140,000 0.56% 15,831,705
2015-06-10 2015-06-08 0.560 29,731,141 +120,000 0.56% 16,649,439
2015-06-03 2015-06-01 0.620 29,611,141 -556,000 0.56% 18,358,907
2015-06-02 2015-05-29 0.600 30,167,141 +20,000 0.57% 18,100,285
2015-06-01 2015-05-28 0.610 30,147,141 +284,000 0.57% 18,389,756
2015-05-29 2015-05-27 0.620 29,863,141 +720,000 0.56% 18,515,147
2015-05-28 2015-05-26 0.570 29,143,141 +8,000 0.55% 16,611,590
2015-05-27 2015-05-22 0.570 29,135,141 -912,000 0.55% 16,607,030
2015-05-22 2015-05-20 0.580 30,047,141 -52,000 0.57% 17,427,342
2015-05-21 2015-05-19 0.570 30,099,141 +48,000 0.57% 17,156,510
2015-05-20 2015-05-18 0.590 30,051,141 +460,000 0.57% 17,730,173
2015-05-19 2015-05-15 0.590 29,591,141 -60,000 0.56% 17,458,773
2015-05-18 2015-05-14 0.610 29,651,141 -120,000 0.56% 18,087,196
2015-05-12 2015-05-08 0.580 29,771,141 -500,000 0.56% 17,267,262
2015-05-11 2015-05-07 0.590 30,271,141 -9,000 0.57% 17,859,973
2015-05-08 2015-05-06 0.590 30,280,141 -964,000 0.57% 17,865,283
2015-05-06 2015-05-04 0.600 31,244,141 +152,000 0.59% 18,746,485
2015-05-05 2015-04-30 0.600 31,092,141 -20,000 0.59% 18,655,285
2015-05-04 2015-04-29 0.610 31,112,141 -12,000 0.59% 18,978,406
2015-04-28 2015-04-24 0.610 31,124,141 -1,600,000 0.59% 18,985,726
2015-04-27 2015-04-23 0.610 32,724,141 +400,000 0.62% 19,961,726
2015-04-24 2015-04-22 0.640 32,324,141 +152,000 0.61% 20,687,450
2015-04-20 2015-04-16 0.610 32,172,141 +300,000 0.61% 19,625,006
2015-04-17 2015-04-15 0.620 31,872,141 +1,072,000 0.60% 19,760,727
2015-04-16 2015-04-14 0.620 30,800,141 +1,000,000 0.58% 19,096,087
2015-04-15 2015-04-13 0.600 29,800,141 -516,000 0.56% 17,880,085
2015-04-14 2015-04-10 0.600 30,316,141 -580,000 0.57% 18,189,685
2015-04-13 2015-04-09 0.640 30,896,141 -76,000 0.58% 19,773,530
2015-04-10 2015-04-08 0.680 30,972,141 -60,000 0.58% 21,061,056
2015-03-30 2015-03-26 0.720 31,032,141 +88,000 0.59% 22,343,142
2015-03-27 2015-03-25 0.670 30,944,141 -8,000 0.58% 20,732,574
2015-03-23 2015-03-19 0.560 30,952,141 -100,000 0.58% 17,333,199
2015-03-18 2015-03-16 0.530 31,052,141 +276,000 0.59% 16,457,635
2015-03-09 2015-03-05 0.570 30,776,141 -420,000 0.58% 17,542,400
2015-03-02 2015-02-26 0.490 31,196,141 +36,000 0.59% 15,286,109
2015-02-24 2015-02-18 0.560 31,160,141 -160,000 0.59% 17,449,679
2015-02-03 2015-01-30 0.475 31,320,141 -72,000 0.59% 14,877,067
2015-02-02 2015-01-29 0.445 31,392,141 -200,000 0.59% 13,969,503
2015-01-30 2015-01-28 0.450 31,592,141 -244,000 0.60% 14,216,463
2015-01-28 2015-01-26 0.470 31,836,141 -72,000 0.60% 14,962,986
2015-01-19 2015-01-15 0.550 31,908,141 +280,000 0.60% 17,549,478
2015-01-16 2015-01-14 0.600 31,628,141 +140,000 0.60% 18,976,885
2015-01-07 2015-01-05 0.630 31,488,141 +108,000 0.59% 19,837,529
2015-01-05 2014-12-31 0.630 31,380,141 -100,000 0.59% 19,769,489
2015-01-02 2014-12-29 0.650 31,480,141 -100,000 0.59% 20,462,092
2014-12-23 2014-12-19 0.650 31,580,141 +4,000 0.60% 20,527,092
2014-12-19 2014-12-17 0.650 31,576,141 -160,000 0.60% 20,524,492
2014-12-18 2014-12-16 0.660 31,736,141 -160,000 0.60% 20,945,853
2014-12-12 2014-12-10 0.630 31,896,141 -200,000 0.60% 20,094,569
2014-12-11 2014-12-09 0.650 32,096,141 -636,000 0.61% 20,862,492
2014-12-10 2014-12-08 0.660 32,732,141 -64,000 0.62% 21,603,213
2014-12-09 2014-12-05 0.690 32,796,141 +160,000 0.62% 22,629,337
2014-12-08 2014-12-04 0.700 32,636,141 -180,000 0.62% 22,845,299
2014-12-04 2014-12-02 0.680 32,816,141 -100,000 0.62% 22,314,976
2014-12-02 2014-11-28 0.700 32,916,141 -96,000 0.62% 23,041,299
2014-11-28 2014-11-26 0.700 33,012,141 -428,000 0.62% 23,108,499
2014-11-27 2014-11-25 0.700 33,440,141 +104,000 0.63% 23,408,099
2014-11-26 2014-11-24 0.710 33,336,141 +20,000 0.63% 23,668,660
2014-11-19 2014-11-17 0.730 33,316,141 +36,000 0.63% 24,320,783
2014-11-11 2014-11-07 0.820 33,280,141 +80,000 0.63% 27,289,716
2014-11-10 2014-11-06 0.820 33,200,141 +100,000 0.63% 27,224,116
2014-11-07 2014-11-05 0.840 33,100,141 +164,000 0.62% 27,804,118
2014-11-06 2014-11-04 0.840 32,936,141 +60,000 0.62% 27,666,358
2014-11-05 2014-11-03 0.860 32,876,141 -108,000 0.62% 28,273,481
2014-11-04 2014-10-31 0.850 32,984,141 -72,000 0.62% 28,036,520
2014-11-03 2014-10-30 0.840 33,056,141 +148,000 0.62% 27,767,158
2014-10-31 2014-10-29 0.840 32,908,141 +112,000 0.62% 27,642,838
2014-10-30 2014-10-28 0.850 32,796,141 +684,000 0.62% 27,876,720
2014-10-28 2014-10-24 0.870 32,112,141 -300,000 0.61% 27,937,563
2014-10-24 2014-10-22 0.870 32,412,141 -52,000 0.61% 28,198,563
2014-10-23 2014-10-21 0.850 32,464,141 +32,000 0.61% 27,594,520
2014-10-21 2014-10-17 0.860 32,432,141 -148,000 0.61% 27,891,641
2014-10-17 2014-10-15 0.830 32,580,141 -12,000 0.61% 27,041,517
2014-10-16 2014-10-14 0.830 32,592,141 +200,000 0.61% 27,051,477
2014-10-15 2014-10-13 0.860 32,392,141 -1,144,000 0.61% 27,857,241
2014-10-14 2014-10-10 0.860 33,536,141 -100,000 0.63% 28,841,081
2014-10-13 2014-10-09 0.850 33,636,141 +32,000 0.63% 28,590,720
2014-10-09 2014-10-07 0.790 33,604,141 -20,000 0.63% 26,547,271
2014-10-08 2014-10-06 0.790 33,624,141 +20,000 0.63% 26,563,071
2014-10-03 2014-09-29 0.830 33,604,141 -108,000 0.63% 27,891,437
2014-09-30 2014-09-26 0.860 33,712,141 -104,000 0.64% 28,992,441
2014-09-29 2014-09-25 0.870 33,816,141 +16,000 0.64% 29,420,043
2014-09-26 2014-09-24 0.890 33,800,141 -124,000 0.64% 30,082,125
2014-09-25 2014-09-23 0.880 33,924,141 -1,816,000 0.64% 29,853,244
2014-09-24 2014-09-22 0.840 35,740,141 +336,000 0.67% 30,021,718
2014-09-19 2014-09-17 0.740 35,404,141 -140,000 0.67% 26,199,064
2014-09-18 2014-09-16 0.760 35,544,141 -40,000 0.67% 27,013,547
2014-09-17 2014-09-15 0.770 35,584,141 -400,000 0.67% 27,399,789
2014-09-16 2014-09-12 0.750 35,984,141 -28,000 0.68% 26,988,106
2014-09-15 2014-09-11 0.760 36,012,141 -72,000 0.68% 27,369,227
2014-09-12 2014-09-10 0.720 36,084,141 -272,000 0.68% 25,980,582
2014-09-11 2014-09-08 0.740 36,356,141 -12,000 0.69% 26,903,544
2014-09-10 2014-09-05 0.750 36,368,141 -100,000 0.69% 27,276,106
2014-09-08 2014-09-04 0.760 36,468,141 -72,000 0.69% 27,715,787
2014-09-05 2014-09-03 0.760 36,540,141 +20,000 0.69% 27,770,507
2014-08-28 2014-08-26 0.750 36,520,141 -160,000 0.69% 27,390,106
2014-08-27 2014-08-25 0.750 36,680,141 -52,000 0.69% 27,510,106
2014-08-26 2014-08-22 0.760 36,732,141 -72,000 0.69% 27,916,427
2014-08-25 2014-08-21 0.750 36,804,141 -32,000 0.69% 27,603,106
2014-08-22 2014-08-20 0.750 36,836,141 +40,000 0.69% 27,627,106
2014-08-20 2014-08-18 0.760 36,796,141 +4,000 0.69% 27,965,067
2014-08-19 2014-08-15 0.750 36,792,141 +8,000 0.69% 27,594,106
2014-08-18 2014-08-14 0.760 36,784,141 -200,000 0.69% 27,955,947
2014-08-15 2014-08-13 0.770 36,984,141 -180,000 0.70% 28,477,789
2014-08-14 2014-08-12 0.750 37,164,141 -172,000 0.70% 27,873,106
2014-08-13 2014-08-11 0.780 37,336,141 -200,000 0.70% 29,122,190
2014-08-12 2014-08-08 0.790 37,536,141 -2,000,000 0.71% 29,653,551
2014-08-11 2014-08-07 0.790 39,536,141 -320,000 0.75% 31,233,551
2014-08-07 2014-08-05 0.760 39,856,141 -5,712,000 0.75% 30,290,667
2014-08-06 2014-08-04 0.760 45,568,141 -1,456,000 0.86% 34,631,787
2014-08-05 2014-08-01 0.800 47,024,141 -3,252,000 0.89% 37,619,313
2014-08-04 2014-07-31 0.790 50,276,141 -3,140,000 0.95% 39,718,151
2014-08-01 2014-07-30 0.830 53,416,141 -2,048,000 1.01% 44,335,397
2014-07-31 2014-07-29 0.820 55,464,141 -8,716,000 1.05% 45,480,596
2014-07-30 2014-07-28 0.920 64,180,141 -160,000 1.21% 59,045,730
2014-07-29 2014-07-25 0.830 64,340,141 -400,000 1.21% 53,402,317
2014-07-28 2014-07-24 0.840 64,740,141 -300,000 1.22% 54,381,718
2014-07-21 2014-07-17 0.800 65,040,141 -100,000 1.23% 52,032,113
2014-07-17 2014-07-15 0.810 65,140,141 +100,000 1.23% 52,763,514
2014-07-11 2014-07-09 0.830 65,040,141 +172,000 1.23% 53,983,317
2014-07-07 2014-07-03 0.890 64,868,141 +100,000 1.22% 57,732,645
2014-07-04 2014-07-02 0.910 64,768,141 +16,000 1.22% 58,939,008
2014-06-26 2014-06-24 0.890 64,752,141 -16,000 1.22% 57,629,405
2014-06-25 2014-06-23 0.900 64,768,141 -128,000 1.22% 58,291,327
2014-06-20 2014-06-18 0.920 64,896,141 +152,000 1.22% 59,704,450
2014-06-16 2014-06-12 0.970 64,744,141 -68,000 1.22% 62,801,817
2014-06-13 2014-06-11 0.900 64,812,141 +128,000 1.22% 58,330,927
2014-06-12 2014-06-10 0.880 64,684,141 +16,000 1.22% 56,922,044
2014-06-11 2014-06-09 0.930 64,668,141 +172,000 1.22% 60,141,371
2014-06-09 2014-06-05 0.950 64,496,141 +33,438,026 1.22% 61,271,334
2014-06-06 2014-06-04 0.960 31,058,115 +52,000 0.59% 29,815,790
2014-06-03 2014-05-29 0.940 31,006,115 +16,638,762 0.58% 29,145,748
2014-05-27 2014-05-23 1.030 14,367,353 -40,000 0.27% 14,798,374
2014-05-26 2014-05-22 0.990 14,407,353 +12,000 0.27% 14,263,279
2014-05-23 2014-05-21 1.100 14,395,353 +24,000 0.27% 15,834,888
2014-05-21 2014-05-19 1.180 14,371,353 -400,000 0.27% 16,958,197
2014-05-20 2014-05-16 1.190 14,771,353 -72,000 0.28% 17,577,910
2014-05-15 2014-05-13 1.160 14,843,353 -896,000 1.46% 17,218,289
2014-05-14 2014-05-12 1.200 15,739,353 -60,000 1.54% 18,887,224
2014-05-09 2014-05-07 1.230 15,799,353 -240,000 1.55% 19,433,204
2014-05-08 2014-05-05 1.230 16,039,353 -12,000 1.57% 19,728,404
2014-05-05 2014-04-30 1.190 16,051,353 -180,000 1.57% 19,101,110
2014-05-02 2014-04-29 1.180 16,231,353 -148,000 1.59% 19,152,997
2014-04-30 2014-04-28 1.160 16,379,353 -622,570 1.61% 19,000,049
2014-04-28 2014-04-24 1.310 17,001,923 -28,000 1.67% 22,272,519
2014-04-25 2014-04-23 1.190 17,029,923 -108,000 1.67% 20,265,608
2014-04-07 2014-04-03 0.920 17,137,923 -60,000 1.68% 15,766,889
2014-04-03 2014-04-01 0.900 17,197,923 -728,000 1.69% 15,478,131
2014-03-27 2014-03-25 0.930 17,925,923 +20,000 1.76% 16,671,108
2014-03-20 2014-03-18 0.890 17,905,923 +12,000 1.76% 15,936,271
2014-03-14 2014-03-12 0.900 17,893,923 +24,000 1.76% 16,104,531
2014-03-07 2014-03-05 0.880 17,869,923 +52,000 1.75% 15,725,532
2014-02-27 2014-02-25 0.880 17,817,923 +8,000 1.75% 15,679,772
2014-02-21 2014-02-19 0.890 17,809,923 +80,000 1.75% 15,850,831
2014-02-13 2014-02-11 0.970 17,729,923 +124,000 1.74% 17,198,025
2014-02-12 2014-02-10 0.970 17,605,923 -120,000 1.73% 17,077,745
2014-02-11 2014-02-07 0.980 17,725,923 -480,000 1.74% 17,371,405
2014-02-05 2014-01-30 1.030 18,205,923 -24,000 1.79% 18,752,101
2014-01-27 2014-01-23 1.030 18,229,923 +40,000 1.79% 18,776,821
2014-01-23 2014-01-21 1.020 18,189,923 -340,000 1.78% 18,553,721
2014-01-22 2014-01-20 1.030 18,529,923 -164,000 1.82% 19,085,821
2014-01-21 2014-01-17 1.060 18,693,923 -320,000 1.83% 19,815,558
2014-01-16 2014-01-14 1.010 19,013,923 -320,000 1.86% 19,204,062
2014-01-15 2014-01-13 1.010 19,333,923 +56,000 1.90% 19,527,262
2014-01-14 2014-01-10 1.020 19,277,923 -500,000 1.89% 19,663,481
2014-01-13 2014-01-09 1.020 19,777,923 -320,000 1.94% 20,173,481
2014-01-10 2014-01-08 1.020 20,097,923 +408,000 1.97% 20,499,881
2014-01-09 2014-01-07 1.010 19,689,923 -32,000 1.93% 19,886,822
2014-01-08 2014-01-06 1.000 19,721,923 -260,000 1.93% 19,721,923
2014-01-07 2014-01-03 1.000 19,981,923 -988,000 1.96% 19,981,923
2014-01-06 2014-01-02 1.020 20,969,923 -40,000 2.06% 21,389,321
2014-01-03 2013-12-31 1.010 21,009,923 +168,000 2.06% 21,220,022
2014-01-02 2013-12-27 1.030 20,841,923 -336,000 2.04% 21,467,181
2013-12-30 2013-12-24 1.030 21,177,923 -804,000 2.08% 21,813,261
2013-12-23 2013-12-19 1.010 21,981,923 +128,000 2.16% 22,201,742
2013-12-20 2013-12-18 1.020 21,853,923 -784,000 2.14% 22,291,001
2013-12-19 2013-12-17 1.030 22,637,923 -304,000 2.22% 23,317,061
2013-12-18 2013-12-16 1.030 22,941,923 -488,000 2.25% 23,630,181
2013-12-17 2013-12-13 1.070 23,429,923 -318,400 2.30% 25,070,018
2013-12-16 2013-12-12 1.010 23,748,323 -300,000 2.33% 23,985,806
2013-12-12 2013-12-10 1.030 24,048,323 -800,000 2.36% 24,769,773
2013-12-11 2013-12-09 1.020 24,848,323 -740,000 2.44% 25,345,289
2013-12-10 2013-12-06 1.040 25,588,323 -140,000 2.51% 26,611,856
2013-12-09 2013-12-05 1.020 25,728,323 -328,000 2.52% 26,242,889
2013-12-06 2013-12-04 1.030 26,056,323 -700,000 2.56% 26,838,013
2013-12-05 2013-12-03 1.040 26,756,323 -18,502,000 2.62% 27,826,576
2013-12-04 2013-12-02 1.030 45,258,323 -180,000 4.44% 46,616,073
2013-12-02 2013-11-28 1.040 45,438,323 -1,160,000 4.46% 47,255,856
2013-11-29 2013-11-27 1.050 46,598,323 -388,000 4.57% 48,928,239
2013-11-28 2013-11-26 1.050 46,986,323 -1,080,000 4.61% 49,335,639
2013-11-27 2013-11-25 1.060 48,066,323 -156,000 4.71% 50,950,302
2013-11-26 2013-11-22 1.060 48,222,323 -244,000 4.73% 51,115,662
2013-11-25 2013-11-21 1.000 48,466,323 -292,000 4.75% 48,466,323
2013-11-22 2013-11-20 0.990 48,758,323 +28,000 4.78% 48,270,740
2013-11-21 2013-11-19 1.030 48,730,323 -92,000 4.78% 50,192,233
2013-11-20 2013-11-18 1.060 48,822,323 -52,000 4.79% 51,751,662
2013-11-19 2013-11-15 1.040 48,874,323 -96,000 4.79% 50,829,296
2013-11-18 2013-11-14 1.060 48,970,323 -152,000 4.80% 51,908,542
2013-11-14 2013-11-12 1.070 49,122,323 +12,000 4.82% 52,560,886
2013-11-13 2013-11-11 1.040 49,110,323 -32,000 4.82% 51,074,736
2013-11-12 2013-11-08 1.050 49,142,323 -44,000 4.82% 51,599,439
2013-11-11 2013-11-07 1.060 49,186,323 -100,000 4.82% 52,137,502
2013-11-08 2013-11-06 1.060 49,286,323 +48,000 4.83% 52,243,502
2013-11-07 2013-11-05 1.060 49,238,323 +280,000 4.83% 52,192,622
2013-11-06 2013-11-04 1.080 48,958,323 +36,000 4.80% 52,874,989
2013-11-01 2013-10-30 1.140 48,922,323 +40,000 4.80% 55,771,448
2013-10-31 2013-10-29 1.150 48,882,323 -72,000 4.79% 56,214,671
2013-10-29 2013-10-25 1.460 48,954,323 +328,000 4.80% 71,473,312
2013-10-28 2013-10-24 1.300 48,626,323 +424,000 4.77% 63,214,220
2013-10-25 2013-10-23 1.210 48,202,323 +120,000 4.73% 58,324,811
2013-10-24 2013-10-22 1.180 48,082,323 -2,570 4.72% 56,737,141
2013-10-23 2013-10-21 1.200 48,084,893 +208,000 4.72% 57,701,872
2013-10-21 2013-10-17 1.160 47,876,893 -208,000 4.70% 55,537,196
2013-10-15 2013-10-10 1.160 48,084,893 -116,000 4.72% 55,778,476
2013-10-09 2013-10-07 1.300 48,200,893 -3,556,000 4.73% 62,661,161
2013-10-08 2013-10-04 1.000 51,756,893 +124,000 5.08% 51,756,893
2013-10-03 2013-09-30 1.010 51,632,893 -116,000 5.06% 52,149,222
2013-09-27 2013-09-25 1.000 51,748,893 -12,856 5.08% 51,748,893
2013-09-26 2013-09-24 0.960 51,761,749 -32,000 5.08% 49,691,279
2013-09-13 2013-09-11 0.940 51,793,749 +116,000 5.08% 48,686,124
2013-09-12 2013-09-10 1.000 51,677,749 +16,000 5.07% 51,677,749
2013-09-06 2013-09-04 1.050 51,661,749 +92,000 5.07% 54,244,836
2013-09-05 2013-09-03 1.010 51,569,749 +100,000 5.06% 52,085,446
2013-08-22 2013-08-20 0.940 51,469,749 -28,000 5.05% 48,381,564
2013-08-05 2013-08-01 1.000 51,497,749 +12,000 5.05% 51,497,749
2013-07-25 2013-07-23 0.980 51,485,749 +20,000 5.05% 50,456,034
2013-06-28 2013-06-26 1.220 51,465,749 +760,000 5.05% 62,788,214
2013-06-27 2013-06-25 1.150 50,705,749 +24,000 4.97% 58,311,611
2013-06-20 2013-06-18 1.050 50,681,749 -1,052,000 4.97% 53,215,836
2013-06-18 2013-06-14 1.100 51,733,749 +320,000 5.07% 56,907,124
2013-06-07 2013-06-05 1.120 51,413,749 -60,000 5.04% 57,583,399
2013-06-03 2013-05-30 1.140 51,473,749 +24,000 5.05% 58,680,074
2013-05-31 2013-05-29 1.130 51,449,749 +68,000 5.05% 58,138,216
2013-05-29 2013-05-27 1.200 51,381,749 -32,000 5.04% 61,658,099
2013-05-23 2013-05-21 1.200 51,413,749 +20,000 5.04% 61,696,499
2013-05-21 2013-05-16 1.210 51,393,749 +24,000 5.04% 62,186,436
2013-05-16 2013-05-14 1.220 51,369,749 +8,000 5.04% 62,671,094
2013-05-07 2013-05-03 1.250 51,361,749 +8,000 5.04% 64,202,186
2013-04-24 2013-04-22 1.300 51,353,749 +20,000 5.04% 66,759,874
2013-04-22 2013-04-18 1.200 51,333,749 +40,000 5.03% 61,600,499
2013-04-18 2013-04-16 1.330 51,293,749 -112,000 5.03% 68,220,686
2013-04-17 2013-04-15 1.340 51,405,749 -103,000 5.04% 68,883,704
2013-04-16 2013-04-12 1.330 51,508,749 -84,000 5.05% 68,506,636
2013-04-15 2013-04-11 1.250 51,592,749 -130,000 5.06% 64,490,936
2013-03-27 2013-03-25 1.060 51,722,749 +40,000 5.07% 54,826,114
2013-03-25 2013-03-21 1.070 51,682,749 -52,000 5.07% 55,300,541
2013-03-20 2013-03-18 1.020 51,734,749 +79,800 5.07% 52,769,444
2013-03-19 2013-03-15 1.080 51,654,949 -16,000 5.07% 55,787,345
2013-03-14 2013-03-12 1.070 51,670,949 +8,000 5.07% 55,287,915
2013-03-08 2013-03-06 1.080 51,662,949 +92,000 5.07% 55,795,985
2013-03-06 2013-03-04 1.060 51,570,949 +60,000 5.06% 54,665,206
2013-03-05 2013-03-01 1.060 51,510,949 +660,000 5.05% 54,601,606
2013-02-27 2013-02-25 1.060 50,850,949 +12,000 4.99% 53,902,006
2013-02-26 2013-02-22 1.070 50,838,949 +104,000 4.99% 54,397,675
2013-02-21 2013-02-19 1.090 50,734,949 -20,000 4.98% 55,301,094
2013-02-20 2013-02-18 1.090 50,754,949 +20,000 4.98% 55,322,894
2013-02-04 2013-01-31 1.050 50,734,949 +128,000 4.98% 53,271,696
2013-01-31 2013-01-29 1.060 50,606,949 -144,000 4.96% 53,643,366
2013-01-30 2013-01-28 1.060 50,750,949 +20,000 4.98% 53,796,006
2013-01-25 2013-01-23 1.050 50,730,949 +634,400 4.98% 53,267,496
2013-01-21 2013-01-17 1.070 50,096,549 -8,000 4.91% 53,603,307
2013-01-16 2013-01-14 1.100 50,104,549 +16,000 4.91% 55,115,004
2013-01-15 2013-01-11 1.080 50,088,549 +16,000 4.91% 54,095,633
2013-01-14 2013-01-10 1.080 50,072,549 -504,000 4.91% 54,078,353
2013-01-10 2013-01-08 1.090 50,576,549 +48,000 4.96% 55,128,438
2013-01-09 2013-01-07 0.960 50,528,549 +11,000 4.96% 48,507,407
2013-01-08 2013-01-04 0.920 50,517,549 +40,000 4.95% 46,476,145
2013-01-03 2012-12-31 0.900 50,477,549 +8,000 4.95% 45,429,794
2012-12-28 2012-12-24 0.840 50,469,549 +80,000 4.95% 42,394,421
2012-12-19 2012-12-17 0.830 50,389,549 +148,000 4.94% 41,823,326
2012-12-18 2012-12-14 0.820 50,241,549 +80,000 4.93% 41,198,070
2012-12-07 2012-12-05 0.800 50,161,549 -60,000 4.92% 40,129,239
2012-11-30 2012-11-28 0.870 50,221,549 +8,716 4.93% 43,692,748
2012-11-28 2012-11-26 0.920 50,212,833 -400,000 4.92% 46,195,806
2012-11-23 2012-11-21 0.900 50,612,833 +12,000 4.96% 45,551,550
2012-11-22 2012-11-20 0.910 50,600,833 -320,000 4.96% 46,046,758
2012-11-16 2012-11-14 0.880 50,920,833 -400,000 4.99% 44,810,333
2012-11-15 2012-11-13 0.850 51,320,833 -400,000 5.03% 43,622,708
2012-11-13 2012-11-09 0.920 51,720,833 +60,000 5.07% 47,583,166
2012-11-12 2012-11-08 0.930 51,660,833 +77,500 5.07% 48,044,575
2012-11-09 2012-11-07 0.950 51,583,333 +350,500 5.06% 49,004,166
2012-11-01 2012-10-30 0.840 51,232,833 -36,000 5.02% 43,035,580
2012-10-31 2012-10-29 0.800 51,268,833 -555,600 5.03% 41,015,066
2012-10-29 2012-10-25 0.800 51,824,433 -643,000 5.08% 41,459,546
2012-10-26 2012-10-24 0.780 52,467,433 -656,000 5.15% 40,924,598
2012-10-25 2012-10-22 0.790 53,123,433 -856,000 5.21% 41,967,512
2012-10-24 2012-10-19 0.790 53,979,433 -1,078,000 5.29% 42,643,752
2012-10-22 2012-10-18 0.780 55,057,433 -240,000 5.40% 42,944,798
2012-10-19 2012-10-17 0.790 55,297,433 -1,212,000 5.42% 43,684,972
2012-10-18 2012-10-16 0.780 56,509,433 -560,000 5.54% 44,077,358
2012-10-16 2012-10-12 0.780 57,069,433 -52,000 5.60% 44,514,158
2012-10-15 2012-10-11 0.760 57,121,433 +240,000 5.60% 43,412,289
2012-10-12 2012-10-10 0.770 56,881,433 -12,000 5.58% 43,798,703
2012-10-11 2012-10-09 0.770 56,893,433 +104,000 5.58% 43,807,943
2012-10-04 2012-09-28 0.750 56,789,433 +80,000 5.57% 42,592,075
2012-09-28 2012-09-26 0.760 56,709,433 -1,000 5.56% 43,099,169
2012-09-27 2012-09-25 0.730 56,710,433 +20,000 5.56% 41,398,616
2012-09-26 2012-09-24 0.720 56,690,433 -16,000 5.56% 40,817,112
2012-09-25 2012-09-21 0.770 56,706,433 -64,000 5.56% 43,663,953
2012-09-24 2012-09-20 0.780 56,770,433 +72,000 5.57% 44,280,938
2012-09-21 2012-09-19 0.770 56,698,433 +28,000 5.56% 43,657,793
2012-09-20 2012-09-18 0.760 56,670,433 +292,000 5.56% 43,069,529
2012-09-19 2012-09-17 0.760 56,378,433 -178,000 5.53% 42,847,609
2012-09-17 2012-09-13 0.770 56,556,433 +20,000 5.55% 43,548,453
2012-09-14 2012-09-12 0.780 56,536,433 -2,000 5.55% 44,098,418
2012-09-13 2012-09-11 0.780 56,538,433 +160,000 5.55% 44,099,978
2012-09-12 2012-09-10 0.780 56,378,433 -472,000 5.53% 43,975,178
2012-09-11 2012-09-07 0.790 56,850,433 -8,000 5.58% 44,911,842
2012-09-10 2012-09-06 0.780 56,858,433 -528,000 5.58% 44,349,578
2012-09-06 2012-09-04 0.780 57,386,433 -1,020,000 5.63% 44,761,418
2012-09-05 2012-09-03 0.780 58,406,433 -32,000 5.73% 45,557,018
2012-08-30 2012-08-28 0.800 58,438,433 -964,000 5.73% 46,750,746
2012-08-29 2012-08-27 0.780 59,402,433 -20,000 5.83% 46,333,898
2012-08-28 2012-08-24 0.780 59,422,433 -60,000 5.83% 46,349,498
2012-08-24 2012-08-22 0.790 59,482,433 -580,000 5.83% 46,991,122
2012-08-23 2012-08-21 0.780 60,062,433 -200,000 5.89% 46,848,698
2012-08-20 2012-08-16 0.780 60,262,433 -300,000 5.91% 47,004,698
2012-08-06 2012-08-02 0.760 60,562,433 -390,000 5.94% 46,027,449
2012-08-02 2012-07-31 0.790 60,952,433 -224,000 5.98% 48,152,422
2012-07-30 2012-07-26 0.760 61,176,433 -364,000 6.00% 46,494,089
2012-07-27 2012-07-25 0.770 61,540,433 -100,000 6.04% 47,386,133
2012-07-24 2012-07-20 0.760 61,640,433 -100,000 6.05% 46,846,729
2012-07-20 2012-07-18 0.760 61,740,433 -476,000 6.06% 46,922,729
2012-07-19 2012-07-17 0.760 62,216,433 -248,000 6.10% 47,284,489
2012-07-17 2012-07-13 0.730 62,464,433 -60,000 6.13% 45,599,036
2012-07-13 2012-07-11 0.730 62,524,433 -192,000 6.13% 45,642,836
2012-07-11 2012-07-09 0.700 62,716,433 -204,000 6.15% 43,901,503
2012-07-10 2012-07-06 0.710 62,920,433 -52,000 6.17% 44,673,507
2012-07-05 2012-07-03 0.780 62,972,433 -148,000 6.18% 49,118,498
2012-07-04 2012-06-29 0.820 63,120,433 -1,915,000 6.19% 51,758,755
2012-07-03 2012-06-28 0.820 65,035,433 -1,312,000 6.38% 53,329,055
2012-06-29 2012-06-27 0.800 66,347,433 -1,892,000 6.51% 53,077,946
2012-06-28 2012-06-26 0.790 68,239,433 -4,432,000 6.69% 53,909,152
2012-06-27 2012-06-25 0.760 72,671,433 -1,584,000 7.13% 55,230,289
2012-06-26 2012-06-22 0.720 74,255,433 -1,100,000 7.28% 53,463,912
2012-06-25 2012-06-21 0.660 75,355,433 -640,000 7.39% 49,734,586
2012-06-22 2012-06-20 0.640 75,995,433 -724,000 7.45% 48,637,077
2012-06-21 2012-06-19 0.620 76,719,433 -244,000 7.52% 47,566,048
2012-06-20 2012-06-18 0.590 76,963,433 -40,000 7.55% 45,408,425
2012-06-19 2012-06-15 0.590 77,003,433 -1,104,000 7.55% 45,432,025
2012-06-18 2012-06-14 0.590 78,107,433 -308,000 7.66% 46,083,385
2012-06-15 2012-06-13 0.640 78,415,433 -928,000 7.69% 50,185,877
2012-06-14 2012-06-12 0.620 79,343,433 -520,000 7.78% 49,192,928
2012-06-13 2012-06-11 0.600 79,863,433 -140,000 7.83% 47,918,060
2012-06-12 2012-06-08 0.580 80,003,433 +20,000 7.85% 46,401,991
2012-06-11 2012-06-07 0.590 79,983,433 +16,000 7.84% 47,190,225
2012-06-08 2012-06-06 0.600 79,967,433 +460,000 7.84% 47,980,460
2012-06-07 2012-06-05 0.500 79,507,433 -12,000 7.80% 39,753,716
2012-06-06 2012-06-04 0.500 79,519,433 -132,000 7.80% 39,759,716
2012-06-05 2012-06-01 0.460 79,651,433 +144,000 7.81% 36,639,659
2012-06-01 2012-05-30 0.445 79,507,433 -60,000 7.80% 35,380,808
2012-05-30 2012-05-28 0.435 79,567,433 +20,000 7.80% 34,611,833
2012-05-29 2012-05-25 0.430 79,547,433 -52,000 7.80% 34,205,396
2012-05-25 2012-05-23 0.420 79,599,433 -12,000 7.81% 33,431,762
2012-04-20 2012-04-18 0.445 79,611,433 -72,000 7.81% 35,427,088
2012-04-05 2012-04-02 0.455 79,683,433 -296,000 7.82% 36,255,962
2012-04-03 2012-03-30 0.460 79,979,433 -1,216,000 7.84% 36,790,539
2012-04-02 2012-03-29 0.475 81,195,433 -160,000 7.96% 38,567,831
2012-03-30 2012-03-28 0.455 81,355,433 -216,000 7.98% 37,016,722
2012-03-27 2012-03-23 0.440 81,571,433 +28,000 8.00% 35,891,431
2012-03-26 2012-03-22 0.435 81,543,433 -1,510,000 8.00% 35,471,393
2012-03-23 2012-03-21 0.430 83,053,433 +40,000 8.15% 35,712,976
2012-03-21 2012-03-19 0.440 83,013,433 +240,000 8.14% 36,525,911
2012-03-20 2012-03-16 0.485 82,773,433 +3,023,833 8.12% 40,145,115
2012-03-19 2012-03-15 0.480 79,749,600 -100,000 10.06% 38,279,808
2012-03-16 2012-03-14 0.480 79,849,600 -440,000 10.07% 38,327,808
2012-03-15 2012-03-13 0.475 80,289,600 -220,000 10.12% 38,137,560
2012-03-13 2012-03-09 0.455 80,509,600 -80,000 10.15% 36,631,868
2012-03-12 2012-03-08 0.440 80,589,600 -80,000 10.16% 35,459,424
2012-03-08 2012-03-06 0.440 80,669,600 +24,000 10.17% 35,494,624
2012-03-05 2012-03-01 0.440 80,645,600 +140,000 10.17% 35,484,064
2012-02-23 2012-02-21 0.460 80,505,600 -40,000 10.15% 37,032,576
2012-02-17 2012-02-15 0.479 80,545,600 +763,087 10.16% 38,613,584
2012-02-16 2012-02-14 0.484 79,782,513 -174,384 10.15% 38,650,368
2012-02-15 2012-02-13 0.489 79,956,897 +146,641 10.18% 39,138,336
2012-02-13 2012-02-09 0.495 79,810,256 +86,202 10.16% 39,469,304
2012-02-08 2012-02-06 0.484 79,724,054 +79,265 10.15% 38,622,048
2012-02-03 2012-02-01 0.505 79,644,789 -281,393 10.14% 40,191,300
2012-02-01 2012-01-30 0.484 79,926,182 -178,348 10.17% 38,719,968
2012-01-31 2012-01-27 0.484 80,104,530 -23,779 10.19% 38,806,368
2012-01-30 2012-01-26 0.469 80,128,309 -1,145,390 10.20% 37,604,829
2012-01-26 2012-01-19 0.495 81,273,699 +35,670 10.34% 40,193,034
2012-01-20 2012-01-18 0.484 81,238,029 +19,816 10.34% 39,355,488
2012-01-19 2012-01-17 0.525 81,218,213 +126,825 10.34% 42,624,712
2012-01-13 2012-01-11 0.505 81,091,388 -19,816 10.32% 40,921,300
2012-01-11 2012-01-09 0.545 81,111,204 -79,266 10.32% 44,205,804
2012-01-10 2012-01-06 0.484 81,190,470 -7,926 10.33% 39,332,448
2012-01-05 2012-01-03 0.515 81,198,396 -19,817 10.33% 41,794,806
2012-01-04 2011-12-30 0.434 81,218,213 -2,294,742 10.34% 35,247,358
2012-01-03 2011-12-29 0.535 83,512,955 -277,430 10.63% 44,671,898
2011-12-30 2011-12-28 0.515 83,790,385 -103,045 10.66% 43,128,966
2011-12-29 2011-12-23 0.555 83,893,430 -87,193 10.68% 46,568,830
2011-12-28 2011-12-22 0.595 83,980,623 -87,192 10.69% 50,007,574
2011-12-22 2011-12-20 0.535 84,067,815 -206,091 10.70% 44,968,698
2011-12-21 2011-12-19 0.585 84,273,906 -257,613 10.73% 49,331,668
2011-12-19 2011-12-15 0.565 84,531,519 -21,006 10.76% 47,776,176
2011-12-06 2011-12-02 0.646 84,552,525 -11,889 10.76% 54,614,912
2011-12-05 2011-12-01 0.616 84,564,414 +99,082 10.76% 52,062,158
2011-12-01 2011-11-29 0.585 84,465,332 +35,669 10.75% 49,443,724
2011-11-29 2011-11-25 0.575 84,429,663 -3,963 10.75% 48,570,726
2011-11-28 2011-11-24 0.616 84,433,626 -142,678 10.75% 51,981,638
2011-11-25 2011-11-23 0.535 84,576,304 -194,201 10.76% 45,240,694
2011-11-24 2011-11-22 0.575 84,770,505 -162,495 10.79% 48,766,806
2011-11-23 2011-11-21 0.606 84,933,000 -424,071 10.81% 51,431,880
2011-11-22 2011-11-18 0.616 85,357,071 -150,605 10.86% 52,550,158
2011-11-21 2011-11-17 0.616 85,507,676 +15,853 10.88% 52,642,878
2011-11-15 2011-11-11 0.656 85,491,823 -99,082 10.88% 56,084,470
2011-11-11 2011-11-09 0.636 85,590,905 -103,046 10.89% 54,421,794
2011-11-10 2011-11-08 0.656 85,693,951 -324,989 10.91% 56,217,070
2011-11-09 2011-11-07 0.686 86,018,940 -2,268,386 10.95% 59,034,744
2011-11-07 2011-11-03 0.616 88,287,326 +19,816 11.24% 54,354,172
2011-11-04 2011-11-02 0.636 88,267,510 -134,751 11.23% 56,123,676
2011-11-02 2011-10-31 0.606 88,402,261 -13,342,399 11.25% 53,532,720
2011-10-25 2011-10-21 0.626 101,744,660 -2,195,859 12.95% 63,666,064
2011-10-21 2011-10-19 0.666 103,940,519 -3,963 13.23% 69,236,244
2011-10-20 2011-10-18 0.626 103,944,482 -29,724 13.23% 65,042,588
2011-10-18 2011-10-14 0.676 103,974,206 -59,450 13.23% 70,308,058
2011-10-17 2011-10-13 0.656 104,033,656 -119,493 13.24% 68,248,310
2011-10-12 2011-10-10 0.626 104,153,149 -110,972 13.26% 65,173,160
2011-10-04 2011-09-30 0.626 104,264,121 -840,216 13.27% 65,242,600
2011-10-03 2011-09-28 0.525 105,104,337 -71,339 13.38% 55,160,560
2011-09-30 2011-09-27 0.515 105,175,676 -756,988 13.39% 54,136,500
2011-09-27 2011-09-23 0.626 105,932,664 -92,939 13.48% 66,286,680
2011-09-23 2011-09-21 0.626 106,025,603 -7,926 13.49% 66,344,836
2011-09-21 2011-09-19 0.656 106,033,529 -959,878,107 13.49% 69,560,270
2011-09-06 2011-09-02 0.733 1,065,911,636 +959,320,472 135.66% 781,534,650
2011-09-05 2011-09-01 0.743 106,591,164 -2,518,930 13.57% 79,209,593
2011-09-02 2011-08-31 0.713 109,110,094 -161,078 13.63% 77,838,192
2011-09-01 2011-08-30 0.723 109,271,172 -47,637 13.65% 79,035,786
2011-08-31 2011-08-29 0.703 109,318,809 -30,278 13.66% 76,903,934
2011-08-30 2011-08-26 0.713 109,349,087 +35,324 13.66% 78,008,688
2011-08-29 2011-08-25 0.703 109,313,763 +25,030 13.66% 76,900,384
2011-08-26 2011-08-24 0.713 109,288,733 -30,278 13.65% 77,965,632
2011-08-25 2011-08-23 0.703 109,319,011 +118,689 13.66% 76,904,076
2011-08-24 2011-08-22 0.703 109,200,322 +80,136 13.64% 76,820,580
2011-08-23 2011-08-19 0.743 109,120,186 -39,362 13.63% 81,088,950
2011-08-22 2011-08-18 0.763 109,159,548 -216,991 13.64% 83,281,352
2011-08-19 2011-08-17 0.773 109,376,539 -894,612 13.67% 84,530,628
2011-08-18 2011-08-16 0.753 110,271,151 -500,796 13.78% 83,036,840
2011-08-17 2011-08-15 0.723 110,771,947 +24,828 13.84% 80,121,296
2011-08-16 2011-08-12 0.694 110,747,119 -50,464 13.84% 76,811,420
2011-08-15 2011-08-11 0.684 110,797,583 +35,325 13.84% 75,748,614
2011-08-12 2011-08-10 0.674 110,762,258 +60,555 13.84% 74,627,008
2011-08-11 2011-08-09 0.674 110,701,703 +73,071 13.83% 74,586,208
2011-08-10 2011-08-08 0.674 110,628,632 +80,741 13.82% 74,536,976
2011-08-09 2011-08-05 0.703 110,547,891 -566,600 13.81% 77,768,572
2011-08-08 2011-08-04 0.723 111,114,491 -249,289 13.88% 80,369,058
2011-08-05 2011-08-03 0.713 111,363,780 -510,687 13.91% 79,445,952
2011-08-04 2011-08-02 0.694 111,874,467 -45,417 13.98% 77,593,320
2011-08-03 2011-08-01 0.684 111,919,884 +120,506 13.98% 76,515,894
2011-08-02 2011-07-29 0.674 111,799,378 -936,395 13.97% 75,325,776
2011-08-01 2011-07-28 0.743 112,735,773 -511,091 14.09% 83,775,750
2011-07-29 2011-07-27 0.832 113,246,864 -311,459 14.15% 94,254,216
2011-07-28 2011-07-26 0.902 113,558,323 -778,344 14.19% 102,389,560
2011-07-27 2011-07-25 0.951 114,336,667 -46,830 14.29% 108,755,712
2011-07-26 2011-07-22 0.961 114,383,497 -915,604 14.29% 109,933,592
2011-07-25 2011-07-21 0.991 115,299,101 -604,549 14.41% 114,240,800
2011-07-22 2011-07-20 1.001 115,903,650 -262,207 14.48% 115,988,198
2011-07-21 2011-07-19 0.981 116,165,857 -211,945 14.51% 113,948,604
2011-07-20 2011-07-18 0.991 116,377,802 -211,945 14.54% 115,309,600
2011-07-19 2011-07-15 0.991 116,589,747 -549,040 14.57% 115,519,600
2011-07-18 2011-07-14 1.050 117,138,787 -410,770 14.64% 123,027,416
2011-07-15 2011-07-13 1.030 117,549,557 -141,297 14.69% 121,129,424
2011-07-14 2011-07-12 0.991 117,690,854 -176,420 14.70% 116,610,600
2011-07-13 2011-07-11 1.040 117,867,274 -967,883 14.73% 122,624,670
2011-07-12 2011-07-08 0.951 118,835,157 -258,372 14.85% 113,034,624
2011-07-11 2011-07-07 0.912 119,093,529 -47,435 14.88% 108,560,368
2011-07-08 2011-07-06 0.892 119,140,964 -106,377 14.89% 106,242,660
2011-07-07 2011-07-05 0.882 119,247,341 +79,732 14.90% 105,155,992
2011-07-06 2011-07-04 0.882 119,167,609 +171,575 14.89% 105,085,682
2011-07-05 2011-06-30 0.892 118,996,034 -223,569 14.87% 106,113,420
2011-07-04 2011-06-29 0.912 119,219,603 +379,080 14.90% 108,675,291
2011-06-30 2011-06-28 0.882 118,840,523 -558,930 14.85% 104,797,247
2011-06-29 2011-06-27 0.852 119,399,453 -91,440 14.92% 101,741,024
2011-06-28 2011-06-24 0.832 119,490,893 -795,703 14.93% 99,451,058
2011-06-27 2011-06-23 0.852 120,286,596 -80,741 15.03% 102,496,964
2011-06-23 2011-06-21 0.832 120,367,337 -100,927 15.04% 100,180,513
2011-06-22 2011-06-20 0.842 120,468,264 -50,463 15.05% 101,458,139
2011-06-21 2011-06-17 0.822 120,518,727 +181,668 15.06% 99,112,389
2011-06-16 2011-06-14 0.892 120,337,059 -161,483 15.04% 107,309,264
2011-06-15 2011-06-13 0.892 120,498,542 -4,440 15.06% 107,453,265
2011-06-14 2011-06-10 0.892 120,502,982 +6,257 15.06% 107,457,224
2011-06-13 2011-06-09 0.902 120,496,725 -262,408 15.06% 108,645,552
2011-06-10 2011-06-08 0.892 120,759,133 -291,880 15.09% 107,685,644
2011-06-09 2011-06-07 0.892 121,051,013 -67,418 15.12% 107,945,925
2011-06-08 2011-06-03 0.882 121,118,431 -629,781 15.13% 106,805,977
2011-06-07 2011-06-02 0.892 121,748,212 -171,575 15.21% 108,567,645
2011-06-03 2011-06-01 0.872 121,919,787 -318,927 15.23% 106,304,631
2011-06-02 2011-05-31 0.872 122,238,714 -259,987 15.27% 106,582,710
2011-06-01 2011-05-30 0.852 122,498,701 -827,596 15.31% 104,381,912
2011-05-31 2011-05-27 0.872 123,326,297 -176,621 15.41% 107,530,999
2011-05-30 2011-05-26 0.842 123,502,918 -748,672 15.43% 104,013,919
2011-05-27 2011-05-25 0.892 124,251,590 +56,115 15.52% 110,800,005
2011-05-25 2011-05-23 0.931 124,195,475 -181,667 15.52% 115,672,186
2011-05-24 2011-05-20 0.921 124,377,142 -144,325 15.54% 114,609,030
2011-05-23 2011-05-19 0.921 124,521,467 -246,866 15.56% 114,742,020
2011-05-20 2011-05-18 0.951 124,768,333 -511,293 15.59% 118,678,192
2011-05-18 2011-05-16 0.941 125,279,626 -337,498 15.65% 117,923,231
2011-05-17 2011-05-13 0.951 125,617,124 -403,705 15.70% 119,485,552
2011-05-16 2011-05-12 0.951 126,020,829 -383,520 15.75% 119,869,551
2011-05-13 2011-05-11 1.001 126,404,349 -599,099 15.79% 126,496,557
2011-05-12 2011-05-09 0.991 127,003,448 +155,830 15.87% 125,837,716
2011-05-11 2011-05-06 1.011 126,847,618 -26,847 15.85% 128,196,983
2011-05-09 2011-05-05 1.001 126,874,465 -66,813 15.85% 126,967,016
2011-05-06 2011-05-04 0.961 126,941,278 -30,278 15.86% 122,002,833
2011-05-05 2011-05-03 0.961 126,971,556 -10,294 15.86% 122,031,933
2011-05-04 2011-04-29 0.981 126,981,850 -182,879 15.87% 124,558,153
2011-05-03 2011-04-28 0.991 127,164,729 -337,901 15.89% 125,997,517
2011-04-29 2011-04-27 1.001 127,502,630 -806,402 15.93% 127,595,639
2011-04-28 2011-04-26 1.030 128,309,032 -910,962 16.03% 132,216,569
2011-04-27 2011-04-21 1.050 129,219,994 -947,295 16.15% 135,715,952
2011-04-26 2011-04-20 1.070 130,167,289 -114,450 16.26% 139,290,318
2011-04-21 2011-04-19 1.040 130,281,739 -1,064,773 16.28% 135,540,212
2011-04-20 2011-04-18 1.090 131,346,512 -770,069 16.41% 143,155,008
2011-04-19 2011-04-15 1.080 132,116,581 -3,948,038 16.51% 142,685,269
2011-04-18 2011-04-14 1.120 136,064,619 -51,876 17.00% 152,341,760
2011-04-15 2011-04-13 1.120 136,116,495 +120,051,926 17.01% 152,399,842
2011-04-13 2011-04-11 1.130 16,064,569 -50,463 2.01% 18,145,513
2011-04-12 2011-04-08 1.110 16,115,032 -624,936 2.01% 17,883,170
2011-04-11 2011-04-07 1.100 16,739,968 -121,112 2.09% 18,410,811
2011-04-08 2011-04-06 1.090 16,861,080 +404 2.11% 18,376,948
2011-04-07 2011-04-04 1.040 16,860,676 -15,946 2.11% 17,541,212
2011-04-01 2011-03-30 1.139 16,876,622 -229,103 2.11% 19,229,973
2011-03-31 2011-03-29 1.159 17,105,725 -1,091,822 2.14% 19,829,998
2011-03-30 2011-03-28 1.149 18,197,547 -1,136,633 2.27% 20,915,399
2011-03-29 2011-03-25 1.139 19,334,180 -193,980 2.42% 22,030,224
2011-03-28 2011-03-24 1.159 19,528,160 -305,807 2.44% 22,638,232
2011-03-25 2011-03-23 1.179 19,833,967 -473,345 2.48% 23,385,780
2011-03-24 2011-03-22 1.159 20,307,312 -1,169,131 2.54% 23,541,472
2011-03-23 2011-03-21 1.219 21,476,443 -99,917 2.68% 26,173,559
2011-03-22 2011-03-18 1.229 21,576,360 -100,927 2.70% 26,509,112
2011-03-21 2011-03-17 1.199 21,677,287 -222,038 2.71% 25,988,763
2011-03-18 2011-03-16 1.199 21,899,325 -212,551 2.74% 26,254,963
2011-03-17 2011-03-15 1.189 22,111,876 -275,730 2.76% 26,290,700
2011-03-16 2011-03-14 1.219 22,387,606 -384,126 2.80% 27,284,003
2011-03-15 2011-03-11 1.229 22,771,732 -60,556 2.85% 27,977,768
2011-03-14 2011-03-10 1.288 22,832,288 -292,687 2.85% 29,409,531
2011-03-11 2011-03-09 1.298 23,124,975 -444,076 2.89% 30,015,659
2011-03-10 2011-03-08 1.268 23,569,051 -555,095 2.94% 29,891,477
2011-03-09 2011-03-07 1.268 24,124,146 -242,627 3.01% 30,595,477
2011-03-08 2011-03-04 1.199 24,366,773 -232,130 3.04% 29,213,171
2011-03-07 2011-03-03 1.189 24,598,903 -730,707 3.07% 29,247,739
2011-03-04 2011-03-02 1.199 25,329,610 -108,193 3.16% 30,367,510
2011-03-03 2011-03-01 1.209 25,437,803 -18,167 3.18% 30,749,265
2011-03-02 2011-02-28 1.179 25,455,970 +40,370 3.18% 30,014,556
2011-02-28 2011-02-24 1.149 25,415,600 -5,248 3.18% 29,211,487
2011-02-25 2011-02-23 1.199 25,420,848 -276,740 3.18% 30,476,895
2011-02-24 2011-02-22 1.189 25,697,588 -399,466 3.21% 30,554,060
2011-02-23 2011-02-21 1.219 26,097,054 -832,643 3.26% 31,804,744
2011-02-22 2011-02-18 1.258 26,929,697 -604,549 3.36% 33,886,796
2011-02-21 2011-02-17 1.288 27,534,246 -339,718 3.44% 35,465,971
2011-02-18 2011-02-16 1.268 27,873,964 -22,002 3.48% 35,351,189
2011-02-17 2011-02-15 1.258 27,895,966 -838,497 3.49% 35,102,693
2011-02-16 2011-02-14 1.348 28,734,463 -605,608 3.59% 38,720,175
2011-02-15 2011-02-11 1.308 29,340,071 -30,278 3.67% 38,373,411
2011-02-14 2011-02-10 1.288 29,370,349 -340,526 3.67% 37,830,996
2011-02-11 2011-02-09 1.357 29,710,875 -519,367 3.71% 40,330,288
2011-02-10 2011-02-08 1.377 30,230,242 -80,741 3.78% 41,634,345
2011-02-09 2011-02-07 1.407 30,310,983 -171,979 3.79% 42,646,528
2011-02-08 2011-02-02 1.377 30,482,962 -581,739 3.81% 41,982,402
2011-02-07 2011-01-31 1.397 31,064,701 -353,243 3.88% 43,399,188
2011-02-01 2011-01-28 1.397 31,417,944 +19,782 3.93% 43,892,689
2011-01-31 2011-01-27 1.387 31,398,162 -100,926 3.92% 43,553,953
2011-01-28 2011-01-26 1.387 31,499,088 -28,663 3.94% 43,693,952
2011-01-27 2011-01-25 1.417 31,527,751 -174,603 3.94% 44,670,863
2011-01-26 2011-01-24 1.447 31,702,354 -115,258 3.96% 45,860,595
2011-01-25 2011-01-21 1.447 31,817,612 -339,516 3.98% 46,027,327
2011-01-24 2011-01-20 1.437 32,157,128 -328,011 4.02% 46,199,851
2011-01-21 2011-01-19 1.536 32,485,139 -17,763 4.06% 49,889,798
2011-01-20 2011-01-18 1.407 32,502,902 +29,470 4.06% 45,730,484
2011-01-19 2011-01-17 1.387 32,473,432 -322,358 4.06% 45,045,513
2011-01-18 2011-01-14 1.338 32,795,790 -1,614,419 4.10% 43,867,934
2011-01-17 2011-01-13 1.278 34,410,209 -1,397,225 4.30% 43,981,733
2011-01-14 2011-01-12 1.080 35,807,434 +65,956 4.47% 38,671,856
2011-01-13 2011-01-11 1.050 35,741,478 -183,081 4.47% 37,538,221
2011-01-12 2011-01-10 1.040 35,924,559 -273,712 4.49% 37,374,558
2011-01-11 2011-01-07 1.060 36,198,271 -638,864 4.52% 38,376,637
2011-01-10 2011-01-06 1.070 36,837,135 -772,894 4.60% 39,418,938
2011-01-07 2011-01-05 1.040 37,610,029 -1,738,356 4.70% 39,128,057
2011-01-06 2011-01-04 1.090 39,348,385 -2,971,676 4.92% 42,885,938
2011-01-05 2011-01-03 1.040 42,320,061 -871,197 5.29% 44,028,197
2011-01-04 2010-12-31 1.060 43,191,258 -1,533,677 5.40% 45,790,454
2011-01-03 2010-12-29 1.021 44,724,935 -40,371 5.59% 45,643,849
2010-12-30 2010-12-28 1.030 44,765,306 -189,741 5.59% 46,128,593
2010-12-29 2010-12-24 1.120 44,955,047 -122,525 5.62% 50,332,930
2010-12-28 2010-12-22 1.179 45,077,572 -21,194 5.63% 53,149,942
2010-12-23 2010-12-21 1.199 45,098,766 -40,371 5.63% 54,068,627
2010-12-22 2010-12-20 1.179 45,139,137 -50,463 5.64% 53,222,532
2010-12-21 2010-12-17 1.209 45,189,600 -90,834 5.65% 54,625,276
2010-12-20 2010-12-16 1.229 45,280,434 +5,047 5.66% 55,632,372
2010-12-16 2010-12-14 1.258 45,275,387 -197,816 5.66% 56,971,966
2010-12-15 2010-12-13 1.268 45,473,203 +26,039 5.68% 57,671,445
2010-12-14 2010-12-10 1.248 45,447,164 -10,093 5.68% 56,737,820
2010-12-10 2010-12-08 1.229 45,457,257 +10,093 5.68% 55,849,620
2010-12-09 2010-12-07 1.248 45,447,164 +82,558 5.68% 56,737,820
2010-12-08 2010-12-06 1.248 45,364,606 +58,537 5.67% 56,634,752
2010-12-06 2010-12-02 1.229 45,306,069 +85,585 5.66% 55,663,868
2010-12-03 2010-12-01 1.219 45,220,484 +110,616 5.65% 55,110,663
2010-11-29 2010-11-25 1.288 45,109,868 -30,278 5.64% 58,104,561
2010-11-26 2010-11-24 1.278 45,140,146 -309,440 5.64% 57,696,303
2010-11-25 2010-11-23 1.268 45,449,586 -30,278 5.68% 57,641,492
2010-11-24 2010-11-22 1.288 45,479,864 -777,739 5.68% 58,581,141
2010-11-22 2010-11-18 1.199 46,257,603 -1,174,581 5.78% 55,457,950
2010-11-18 2010-11-16 1.139 47,432,184 -162,693 5.93% 54,046,339
2010-11-17 2010-11-15 1.149 47,594,877 +7,670 5.95% 54,703,298
2010-11-16 2010-11-12 1.268 47,587,207 -345,976 5.95% 60,352,533
2010-11-15 2010-11-11 1.288 47,933,183 -753,516 5.99% 61,741,182
2010-11-12 2010-11-10 1.318 48,686,699 -920,650 6.08% 64,158,956
2010-11-11 2010-11-09 1.308 49,607,349 -1,536,302 6.20% 64,880,661
2010-10-27 2010-10-25 1.684 51,143,651 -2,801,716 6.39% 86,146,168
2010-10-26 2010-10-22 1.328 53,945,367 -898,632 6.74% 71,623,290
2010-10-25 2010-10-21 1.357 54,843,999 -343,150 6.85% 74,446,622
2010-10-21 2010-10-19 1.348 55,187,149 -50,463 6.90% 74,365,616
2010-10-20 2010-10-18 1.357 55,237,612 -131,204 6.90% 74,980,922
2010-10-19 2010-10-15 1.357 55,368,816 -145,536 6.92% 75,159,022
2010-10-18 2010-10-14 1.348 55,514,352 -199,834 6.94% 74,806,528
2010-10-15 2010-10-13 1.348 55,714,186 -60,556 6.96% 75,075,808
2010-10-14 2010-10-12 1.348 55,774,742 -204,679 6.97% 75,157,408
2010-10-13 2010-10-11 1.348 55,979,421 -282,594 6.99% 75,433,216
2010-10-12 2010-10-08 1.367 56,262,015 -489,493 7.03% 76,928,929
2010-10-11 2010-10-07 1.328 56,751,508 -117,074 7.09% 75,349,005
2010-10-08 2010-10-06 1.367 56,868,582 -307,422 7.11% 77,758,308
2010-10-07 2010-10-05 1.397 57,176,004 -138,269 7.14% 79,878,192
2010-10-06 2010-10-04 1.367 57,314,273 +50,463 7.16% 78,367,716
2010-10-05 2010-09-30 1.407 57,263,810 -656,223 7.15% 80,568,244
2010-10-04 2010-09-29 1.397 57,920,033 -121,112 7.24% 80,917,644
2010-09-30 2010-09-28 1.387 58,041,145 -222,038 7.25% 80,511,760
2010-09-29 2010-09-27 1.407 58,263,183 -196,806 7.28% 81,974,328
2010-09-28 2010-09-24 1.367 58,459,989 -121,112 7.30% 79,934,292
2010-09-27 2010-09-22 1.387 58,581,101 -10,093 7.32% 81,260,760
2010-09-24 2010-09-21 1.437 58,591,194 -30,277 7.32% 84,177,431
2010-09-22 2010-09-20 1.417 58,621,471 -401,082 7.32% 83,059,261
2010-09-21 2010-09-17 1.387 59,022,553 -537,332 7.37% 81,873,120
2010-09-17 2010-09-15 1.377 59,559,885 -1,170,746 7.44% 82,028,348
2010-09-16 2010-09-14 1.427 60,730,631 -90,446 7.59% 86,649,408
2010-09-15 2010-09-13 1.437 60,821,077 -161,483 7.60% 87,381,083
2010-09-14 2010-09-10 1.437 60,982,560 -90,833 7.62% 87,613,084
2010-09-13 2010-09-09 1.397 61,073,393 -16,552 7.63% 85,323,071
2010-09-10 2010-09-08 1.476 61,089,945 -230,314 7.63% 90,188,532
2010-09-09 2010-09-07 1.506 61,320,259 +117,074 7.66% 92,351,272
2010-09-08 2010-09-06 1.536 61,203,185 -347,994 7.65% 93,994,196
2010-09-07 2010-09-03 1.516 61,551,179 -88,411 7.69% 93,308,911
2010-09-06 2010-09-02 1.526 61,639,590 -212,955 7.70% 94,053,677
2010-09-03 2010-09-01 1.516 61,852,545 -227,690 7.73% 93,765,769
2010-09-02 2010-08-31 1.506 62,080,235 -362,527 7.76% 93,495,833
2010-09-01 2010-08-30 1.536 62,442,762 -373,428 7.80% 95,897,905
2010-08-31 2010-08-27 1.496 62,816,190 -169,556 7.85% 93,981,821
2010-08-30 2010-08-26 1.526 62,985,746 -383,521 7.87% 96,107,729
2010-08-27 2010-08-25 1.516 63,369,267 -201,449 7.92% 96,065,054
2010-08-26 2010-08-24 1.516 63,570,716 -116,065 7.94% 96,370,442
2010-08-25 2010-08-23 1.546 63,686,781 -346,177 7.96% 98,439,457
2010-08-24 2010-08-20 1.516 64,032,958 -543,994 8.00% 97,071,180
2010-08-23 2010-08-19 1.486 64,576,952 -55,509 8.07% 95,976,325
2010-08-20 2010-08-18 1.466 64,632,461 -32,297 8.08% 94,778,040
2010-08-19 2010-08-17 1.506 64,664,758 -173,593 8.08% 97,388,249
2010-08-18 2010-08-16 1.486 64,838,351 -23,819 8.10% 96,364,825
2010-08-16 2010-08-12 1.447 64,862,170 -43,398 8.10% 93,829,552
2010-08-13 2010-08-11 1.387 64,905,568 -10,093 8.11% 90,033,743
2010-08-12 2010-08-10 1.357 64,915,661 -480,409 8.11% 88,118,149
2010-08-10 2010-08-06 1.397 65,396,070 -223,855 8.17% 91,362,101
2010-08-09 2010-08-05 1.457 65,619,925 -1,560,322 8.20% 95,575,896
2010-08-06 2010-08-04 1.447 67,180,247 -2,149,731 8.39% 97,182,880
2010-08-05 2010-08-03 1.397 69,329,978 -1,768,029 8.66% 96,857,998
2010-08-04 2010-08-02 1.318 71,098,007 -1,183,866 8.88% 93,692,404
2010-08-03 2010-07-30 0.872 72,281,873 +491,713 9.03% 63,024,206
2010-08-02 2010-07-29 0.862 71,790,160 +80,741 8.97% 61,884,158
2010-07-30 2010-07-28 0.882 71,709,419 -36,333 8.96% 63,235,583
2010-07-29 2010-07-27 0.872 71,745,752 -100,927 8.96% 62,556,750
2010-07-27 2010-07-23 0.872 71,846,679 -4,037 8.98% 62,644,751
2010-07-26 2010-07-22 0.882 71,850,716 -3,633 8.98% 63,360,183
2010-07-23 2010-07-21 0.862 71,854,349 -10,093 8.98% 61,939,490
2010-07-22 2010-07-20 0.862 71,864,442 +4,037 8.98% 61,948,191
2010-07-21 2010-07-19 0.862 71,860,405 +352,032 8.98% 61,944,711
2010-07-20 2010-07-16 0.912 71,508,373 +161,482 8.93% 65,183,855
2010-07-14 2010-07-12 0.971 71,346,891 -50,463 8.91% 69,278,176
2010-07-12 2010-07-08 0.931 71,397,354 +15,440,625 8.92% 66,497,495
2010-07-09 2010-07-07 0.921 55,956,729 +47,839 6.99% 51,562,098
2010-07-08 2010-07-06 0.931 55,908,890 +2,826 6.99% 52,071,974
2010-07-07 2010-07-05 0.931 55,906,064 -10,092 6.99% 52,069,342
2010-07-06 2010-07-02 1.011 55,916,156 -17,562 6.99% 56,510,974
2010-07-02 2010-06-29 1.050 55,933,718 -50,463 6.99% 58,745,536
2010-06-30 2010-06-28 1.011 55,984,181 -65,602 6.99% 56,579,723
2010-06-29 2010-06-25 1.248 56,049,783 -27,250 7.00% 69,974,499
2010-06-28 2010-06-24 1.288 56,077,033 +14,253,832 7.01% 72,231,011
2010-06-25 2010-06-23 1.248 41,823,201 -66,611 5.23% 52,213,539
2010-06-24 2010-06-22 1.258 41,889,812 +23,213 5.23% 52,711,751
2010-06-22 2010-06-18 1.298 41,866,599 +50,463 5.23% 54,341,834
2010-06-21 2010-06-17 1.288 41,816,136 +95,880 5.22% 53,862,011
2010-06-17 2010-06-14 1.268 41,720,256 +44,206 5.21% 52,911,765
2010-06-14 2010-06-10 1.298 41,676,050 +94,669 5.21% 54,094,506
2010-06-11 2010-06-09 1.268 41,581,381 +20,185 5.20% 52,735,637
2010-06-10 2010-06-08 1.308 41,561,196 -404 5.19% 54,357,226
2010-06-09 2010-06-07 1.298 41,561,600 +20,186 5.19% 53,945,953
2010-06-07 2010-06-03 1.288 41,541,414 +15,696,675 5.19% 53,508,151
2010-06-04 2010-06-02 1.278 25,844,739 -10,092 3.23% 33,033,697
2010-06-02 2010-05-31 1.298 25,854,831 +8,074 3.23% 33,558,946
2010-06-01 2010-05-28 1.308 25,846,757 +50,463 3.23% 33,804,561
2010-05-31 2010-05-27 1.318 25,796,294 -10,093 3.22% 33,994,157
2010-05-27 2010-05-25 1.268 25,806,387 -70,648 3.22% 32,728,981
2010-05-26 2010-05-24 1.318 25,877,035 +60,556 3.23% 34,100,557
2010-05-25 2010-05-20 1.288 25,816,479 -70,649 3.23% 33,253,371
2010-05-24 2010-05-19 1.338 25,887,128 +24,453,973 3.23% 34,626,848
2010-05-20 2010-05-18 1.407 1,433,155 -3,027 0.18% 2,016,401
2010-05-19 2010-05-17 1.397 1,436,182 -75,695 0.18% 2,006,430
2010-05-18 2010-05-14 1.338 1,511,877 -20,185 0.19% 2,022,300
2010-05-17 2010-05-13 1.377 1,532,062 +60,555 0.19% 2,110,019
2010-05-14 2010-05-12 1.328 1,471,507 +20,186 0.18% 1,953,721
2010-05-13 2010-05-11 1.328 1,451,321 -13,121 0.18% 1,926,920
2010-05-12 2010-05-10 1.298 1,464,442 -23,415 0.18% 1,900,810
2010-05-11 2010-05-07 1.189 1,487,857 +26,443 0.19% 1,769,040
2010-05-10 2010-05-06 1.248 1,461,414 +105,569 0.18% 1,824,480
2010-05-06 2010-05-04 1.377 1,355,845 -9,689 0.17% 1,867,326
2010-05-04 2010-04-30 1.367 1,365,534 -62,776 0.17% 1,867,140
2010-05-03 2010-04-29 1.357 1,428,310 +72,869 0.18% 1,938,824
2010-04-30 2010-04-28 1.367 1,355,441 -40,371 0.17% 1,853,340
2010-04-29 2010-04-27 1.397 1,395,812 +141,297 0.17% 1,950,030
2010-04-26 2010-04-22 1.546 1,254,515 +84,778 0.16% 1,939,080
2010-04-23 2010-04-21 1.645 1,169,737 -100,926 0.15% 1,923,940
2010-04-22 2010-04-20 1.704 1,270,663 +10,093 0.16% 2,165,480
2010-04-21 2010-04-19 1.704 1,260,570 +388,566 0.16% 2,148,279
2010-04-20 2010-04-16 1.714 872,004 +159,666 0.11% 1,494,720
2010-04-19 2010-04-15 1.734 712,338 -105,973 0.09% 1,235,149
2010-04-16 2010-04-14 1.704 818,311 +171,575 0.10% 1,394,576
2010-04-15 2010-04-13 1.704 646,736 +90,834 0.08% 1,102,176
2010-04-13 2010-04-09 1.714 555,902 +10,092 0.07% 952,883
2010-04-12 2010-04-08 1.704 545,810 +20,185 0.07% 930,176
2010-04-09 2010-04-07 1.764 525,625 +139,279 0.07% 927,025
2010-04-07 2010-03-31 1.783 386,346 -5,854 0.05% 689,040
2010-03-31 2010-03-29 1.754 392,200 +10,093 0.05% 687,822
2010-03-30 2010-03-26 1.764 382,107 -14,332 0.05% 673,908
2010-03-25 2010-03-23 1.783 396,439 -20,185 0.05% 707,040
2010-03-24 2010-03-22 1.764 416,624 -20,387 0.05% 734,784
2010-03-23 2010-03-19 1.843 437,011 +55,509 0.05% 805,380
2010-03-22 2010-03-18 1.744 381,502 +20,186 0.05% 665,281
2010-03-18 2010-03-16 1.764 361,316 +20,185 0.05% 637,239
2010-03-16 2010-03-12 1.833 341,131 -117,478 0.04% 625,300
2010-03-15 2010-03-11 1.912 458,609 -16,754 0.06% 876,991
2010-03-12 2010-03-10 1.704 475,363 -33,306 0.06% 810,120
2010-03-11 2010-03-09 1.714 508,669 +20,185 0.06% 871,920
2010-03-05 2010-03-03 1.793 488,484 +25,837 0.06% 876,041
2010-03-02 2010-02-26 1.754 462,647 -6,055 0.06% 811,369
2010-02-26 2010-02-24 1.774 468,702 -95,073 0.06% 831,276
2010-02-25 2010-02-23 1.734 563,775 -15,744 0.07% 977,550
2010-02-24 2010-02-22 1.724 579,519 -145,738 0.07% 999,108
2010-02-23 2010-02-19 1.803 725,257 -136,856 0.09% 1,307,852
2010-02-22 2010-02-18 2.031 862,113 +475,767 0.11% 1,751,110
2010-02-19 2010-02-17 2.031 386,346 +5,046 0.05% 784,740
2010-02-08 2010-02-04 2.031 381,300 -6,055 0.05% 774,490
2010-02-05 2010-02-03 2.081 387,355 +20,185 0.05% 805,979
2010-02-04 2010-02-02 1.942 367,170 +30,278 0.05% 713,048
2010-02-03 2010-02-01 1.892 336,892 -10,093 0.04% 637,558
2010-02-01 2010-01-28 2.071 346,985 -9,083 0.04% 718,542
2010-01-29 2010-01-27 2.081 356,068 -130,801 0.04% 740,879
2010-01-28 2010-01-26 2.130 486,869 +120,708 0.06% 1,037,160
2010-01-26 2010-01-22 2.319 366,161 +40,371 0.05% 848,952
2010-01-22 2010-01-20 2.527 325,790 +8,679 0.04% 823,139
2010-01-21 2010-01-19 2.626 317,111 -2,018 0.04% 832,631
2010-01-19 2010-01-15 2.576 319,129 -1,615 0.04% 822,119
2010-01-18 2010-01-14 2.626 320,744 -5,046 0.04% 842,170
2010-01-15 2010-01-13 2.725 325,790 -8,478 0.04% 887,699
2010-01-14 2010-01-12 2.774 334,268 +27,250 0.04% 927,360
2010-01-11 2010-01-07 2.477 307,018 -248,481 0.04% 760,500
2010-01-08 2010-01-06 2.675 555,499 +321,552 0.69% 1,486,081
2010-01-07 2010-01-05 2.477 233,947 -234,553 0.29% 579,499
2010-01-06 2010-01-04 2.348 468,500 -8,478 0.59% 1,100,153
2010-01-05 2009-12-31 2.368 476,978 +82,760 0.60% 1,129,514
2010-01-04 2009-12-29 2.358 394,218 +9,487 0.49% 929,627
2009-12-30 2009-12-28 2.338 384,731 +45,618 0.48% 899,631
2009-12-29 2009-12-24 2.190 339,113 -201 0.42% 742,561
2009-12-23 2009-12-21 2.180 339,314 +10,294 0.42% 739,639
2009-12-22 2009-12-18 2.249 329,020 -10,093 0.41% 740,020
2009-12-21 2009-12-17 2.279 339,113 -67,217 0.42% 772,801
2009-12-18 2009-12-16 2.527 406,330 -17,359 0.51% 1,026,631
2009-12-17 2009-12-15 2.239 423,689 +25,232 0.53% 948,748
2009-12-15 2009-12-11 2.210 398,457 +50,463 0.50% 880,403
2009-12-10 2009-12-08 2.319 347,994 -2,019 0.43% 806,832
2009-12-09 2009-12-07 2.418 350,013 +9,891 0.44% 846,193
2009-12-08 2009-12-04 2.418 340,122 -50,261 0.42% 822,280
2009-12-07 2009-12-03 2.447 390,383 -100,927 0.49% 955,395
2009-12-04 2009-12-02 2.398 491,310 +20,186 0.61% 1,178,057
2009-12-03 2009-12-01 2.457 471,124 +43,802 0.59% 1,157,663
2009-12-02 2009-11-30 2.388 427,322 +10,092 0.53% 1,020,393
2009-12-01 2009-11-27 2.229 417,230 +1,010 0.52% 930,151
2009-11-30 2009-11-26 2.477 416,220 -19,782 0.52% 1,030,999
2009-11-27 2009-11-25 2.576 436,002 +204,881 0.54% 1,123,200
2009-11-26 2009-11-24 2.477 231,121 -23,213 0.29% 572,499
2009-11-25 2009-11-23 2.675 254,334 +76,300 0.32% 680,399
2009-11-24 2009-11-20 1.902 178,034 -26,039 0.22% 338,688
2009-11-23 2009-11-19 2.051 204,073 -159,060 0.25% 418,554
2009-11-20 2009-11-18 2.269 363,133 +31,691 0.45% 823,942
2009-11-19 2009-11-17 2.388 331,442 +121,717 0.41% 791,443
2009-11-18 2009-11-16 2.328 209,725 +10,093 0.26% 488,330
2009-11-17 2009-11-13 2.457 199,632 -65,199 0.25% 490,543
2009-11-16 2009-11-12 2.348 264,831 +70,649 0.33% 621,888
2009-11-13 2009-11-11 2.576 194,182 +13,120 0.24% 500,239
2009-11-11 2009-11-09 2.725 181,062 -61,565 0.23% 493,350
2009-11-10 2009-11-06 3.072 242,627 -208,716 0.30% 745,240
2009-11-09 2009-11-05 2.150 451,343 +254,335 0.56% 970,425
2009-11-05 2009-11-03 1.120 197,008 -10,093 0.25% 220,576
2009-10-29 2009-10-27 1.139 207,101 +2,019 0.26% 235,980
2009-10-22 2009-10-20 1.110 205,082 -92,247 0.26% 227,584
2009-10-21 2009-10-19 1.189 297,329 +92,247 0.37% 353,520
2009-09-25 2009-09-23 1.149 205,082 -40,371 0.26% 235,712
2009-09-16 2009-09-14 1.139 245,453 +40,371 0.31% 279,680
2009-09-15 2009-09-11 1.169 205,082 -34,315 0.26% 239,776
2009-09-14 2009-09-10 1.219 239,397 +52,481 0.30% 291,756
2009-09-02 2009-08-31 1.189 186,916 -10,698 0.23% 222,240
2009-09-01 2009-08-28 1.258 197,614 +20,791 0.25% 248,666
2009-08-27 2009-08-25 1.268 176,823 -80,741 0.22% 224,256
2009-08-26 2009-08-24 1.328 257,564 +80,741 0.32% 341,968
2009-08-24 2009-08-20 1.239 176,823 +10,093 0.22% 219,000
2009-08-21 2009-08-19 1.308 166,730 -20,186 0.21% 218,064
2009-08-17 2009-08-13 1.407 186,916 +5,047 0.23% 262,984
2009-08-14 2009-08-12 1.387 181,869 -14,937 0.23% 252,280
2009-08-13 2009-08-11 1.427 196,806 -3,836 0.25% 280,799
2009-08-12 2009-08-10 1.417 200,642 +18,773 0.25% 284,285
2009-08-06 2009-08-04 1.407 181,869 -75,291 0.23% 255,884
2009-08-05 2009-08-03 1.437 257,160 -115,056 0.32% 369,459
2009-08-04 2009-07-31 1.466 372,216 +151,591 0.47% 545,823
2009-08-03 2009-07-30 1.080 220,625 -10,093 0.28% 238,274
2009-07-31 2009-07-29 1.040 230,718 +10,093 0.29% 240,030
2009-07-30 2009-07-28 1.120 220,625 -108,193 0.28% 247,018
2009-07-29 2009-07-27 1.149 328,818 +117,074 0.41% 377,928
2009-07-28 2009-07-24 1.040 211,744 -23,414 0.26% 220,290
2009-07-24 2009-07-22 1.139 235,158 +8,477 0.29% 267,949
2009-07-22 2009-07-20 1.229 226,681 +606 0.28% 278,504
2009-07-21 2009-07-17 1.229 226,075 -10,093 0.28% 277,760
2009-07-20 2009-07-16 1.248 236,168 -30,278 0.30% 294,840
2009-06-25 2009-06-23 1.486 266,446 -11,102 0.33% 396,001
2009-06-19 2009-06-17 1.605 277,548 -5,046 0.35% 445,501
2009-06-16 2009-06-12 1.694 282,594 -6,055 0.35% 478,800
2009-06-15 2009-06-11 1.684 288,649 -35,123 0.36% 486,199
2009-06-12 2009-06-10 1.585 323,772 +8,074 0.40% 513,280
2009-06-11 2009-06-09 1.585 315,698 -20,185 0.39% 500,480
2009-06-10 2009-06-08 1.684 335,883 -85,989 0.42% 565,760
2009-06-09 2009-06-05 1.466 421,872 -38,150 0.53% 618,640
2009-06-08 2009-06-04 1.486 460,022 +60,757 0.57% 683,699
2009-06-05 2009-06-03 1.288 399,265 -50,463 0.50% 514,280
2009-06-04 2009-06-02 1.258 449,728 -49,454 0.56% 565,912
2009-06-03 2009-06-01 1.318 499,182 +162,895 0.62% 657,818
2009-06-02 2009-05-29 1.367 336,287 -16,148 0.42% 459,816
2009-06-01 2009-05-27 1.248 352,435 +36,737 0.44% 439,992
2009-05-25 2009-05-21 1.298 315,698 -22,204 0.39% 409,768
2009-05-22 2009-05-20 1.258 337,902 +29,673 0.42% 425,197
2009-05-21 2009-05-19 1.179 308,229 -1,817 0.39% 363,426
2009-05-20 2009-05-18 1.268 310,046 -169,556 0.39% 393,216
2009-05-19 2009-05-15 1.199 479,602 +30,278 0.60% 574,992
2009-05-18 2009-05-14 1.080 449,324 -20,186 0.56% 485,268
2009-05-14 2009-05-12 1.090 469,510 +50,464 0.59% 511,721
2009-05-13 2009-05-11 1.120 419,046 +139,278 0.52% 469,176
2009-05-11 2009-05-07 1.021 279,768 -14,130 0.35% 285,516
2009-05-07 2009-05-05 0.941 293,898 +14,130 0.37% 276,640
2009-05-06 2009-05-04 0.951 279,768 -70,648 0.35% 266,112
2009-04-29 2009-04-27 0.961 350,416 -10,093 0.44% 336,784
2009-04-28 2009-04-24 0.981 360,509 -10,093 0.45% 353,628
2009-04-27 2009-04-23 1.030 370,602 +20,186 0.46% 381,888
2009-04-24 2009-04-22 1.011 350,416 +20,185 0.44% 354,144
2009-04-22 2009-04-20 1.021 330,231 -8,478 0.41% 337,016
2009-04-21 2009-04-17 1.060 338,709 -30,278 0.42% 359,092
2009-04-20 2009-04-16 1.080 368,987 -14,130 0.46% 398,504
2009-04-17 2009-04-15 1.021 383,117 -2,018 0.48% 390,988
2009-04-16 2009-04-14 1.030 385,135 +4,037 0.48% 396,864
2009-04-15 2009-04-09 1.030 381,098 +9,083 0.48% 392,704
2009-04-08 2009-04-06 0.842 372,015 -105,165 0.46% 313,310
2009-04-07 2009-04-03 0.832 477,180 -49,050 0.60% 397,152
2009-04-06 2009-04-02 0.852 526,230 +97,293 0.66% 448,404
2009-04-03 2009-04-01 0.872 428,937 +94,669 0.54% 374,000
2009-04-02 2009-03-31 0.822 334,268 -2,019 0.42% 274,896
2009-04-01 2009-03-30 0.852 336,287 +3,634 0.42% 286,552
2009-03-31 2009-03-27 0.862 332,653 -94,266 0.42% 286,752
2009-03-30 2009-03-26 0.892 426,919 +94,266 0.53% 380,700
2009-03-26 2009-03-24 0.872 332,653 -40,775 0.42% 290,048
2009-03-16 2009-03-12 0.951 373,428 -42,994 0.47% 355,200
2009-03-13 2009-03-11 0.842 416,422 +42,389 0.52% 350,710
2009-03-10 2009-03-06 0.912 374,033 +15,139 0.47% 340,952
2009-03-09 2009-03-05 0.931 358,894 -17,158 0.45% 334,264
2009-03-06 2009-03-04 0.971 376,052 +404 0.47% 365,148
2009-03-05 2009-03-03 0.822 375,648 -107,184 0.47% 308,926
2009-03-04 2009-03-02 0.921 482,832 -37,746 0.60% 444,912
2009-03-03 2009-02-27 1.050 520,578 +219,817 0.65% 546,748
2009-03-02 2009-02-26 0.634 300,761 -318,120 0.38% 190,720
2009-02-27 2009-02-25 0.822 618,881 +24,223 0.77% 508,956
2009-02-10 2009-02-06 1.258 594,658 -118,286 0.74% 748,284
2009-02-05 2009-02-03 0.803 712,944 +29,269 0.89% 572,184
2009-02-02 2009-01-29 0.812 683,675 +14,331 0.85% 555,468
2009-01-20 2009-01-16 0.832 669,344 +24,021 0.84% 557,088
2009-01-19 2009-01-15 0.832 645,323 +63,583 0.81% 537,096
2009-01-16 2009-01-14 0.991 581,740 +34,315 0.73% 576,400
2009-01-15 2009-01-13 1.011 547,425 +75,695 0.68% 553,248
2009-01-14 2009-01-12 1.110 471,730 -7,065 0.59% 523,488
2009-01-13 2009-01-09 1.100 478,795 +11,910 0.60% 526,584
2009-01-12 2009-01-08 1.159 466,885 +3,027 0.58% 541,242
2009-01-09 2009-01-07 1.139 463,858 -52,078 0.58% 528,540
2008-12-23 2008-12-19 0.684 515,936 +7,065 0.64% 352,728
2008-12-19 2008-12-17 0.594 508,871 +30,278 0.64% 302,520
2008-12-15 2008-12-11 0.594 478,593 +8,074 0.60% 284,520
2008-12-10 2008-12-08 0.545 470,519 -807 0.59% 256,410
2008-12-09 2008-12-05 0.545 471,326 -129,388 0.59% 256,850
2008-12-08 2008-12-04 0.555 600,714 +150,381 0.75% 333,312
2008-12-03 2008-12-01 0.614 450,333 +30,277 0.56% 276,644
2008-11-11 2008-11-07 0.703 420,056 -20,185 0.52% 295,502
2008-11-10 2008-11-06 0.674 440,241 +20,185 0.55% 296,616
2008-11-07 2008-11-05 0.644 420,056 +10,093 0.52% 270,530
2008-11-05 2008-11-03 0.793 409,963 +9,083 0.51% 324,960
2008-11-04 2008-10-31 0.743 400,880 +20,186 0.50% 297,900
2008-10-15 2008-10-13 1.189 380,694 +10,092 0.48% 452,640
2008-08-28 2008-08-26 2.675 370,602 -10,092 0.46% 991,441
2008-07-22 2008-07-18 2.972 380,694 -1,817 0.48% 1,131,599
2008-07-17 2008-07-15 2.972 382,511 +3,028 0.48% 1,137,000
2008-06-13 2008-06-11 3.666 379,483 -10,698 0.47% 1,391,199
2008-06-12 2008-06-10 3.468 390,181 -10,093 0.49% 1,353,099
2008-06-11 2008-06-06 3.616 400,274 +5,046 0.50% 1,447,590
2008-06-05 2008-06-03 3.666 395,228 -13,120 0.49% 1,448,921
2008-06-03 2008-05-30 3.716 408,348 -10,093 0.51% 1,517,250
2008-05-20 2008-05-16 3.666 418,441 -5,046 0.52% 1,534,021
2008-05-15 2008-05-13 3.666 423,487 -5,046 0.53% 1,552,520
2008-04-07 2008-04-02 3.468 428,533 -8,882 0.54% 1,486,099
2008-03-26 2008-03-20 3.567 437,415 +5,046 0.55% 1,560,240
2008-03-20 2008-03-18 3.815 432,369 +8,882 0.54% 1,649,342
2008-03-18 2008-03-14 3.864 423,487 +3,028 0.53% 1,636,440
2008-03-17 2008-03-13 3.765 420,459 -20,186 0.53% 1,583,079
2008-01-31 2008-01-29 3.963 440,645 +10,093 0.55% 1,746,402
2008-01-18 2008-01-16 4.558 430,552 +10,093 0.54% 1,962,360
2008-01-10 2008-01-08 4.804 420,459 -8,760 0.53% 2,020,084
2008-01-07 2008-01-03 4.659 429,219 +15,454 0.53% 1,999,681
2007-12-28 2007-12-24 4.707 413,765 -1,236 0.51% 1,947,762
2007-12-21 2007-12-19 4.707 415,001 +15,454 0.51% 1,953,581
2007-12-20 2007-12-18 4.610 399,547 +10,303 0.49% 1,842,052
2007-12-19 2007-12-17 4.756 389,244 +3,091 0.48% 1,851,222
2007-12-17 2007-12-13 4.804 386,153 -8,036 0.47% 1,855,261
2007-12-14 2007-12-12 5.144 394,189 -2,267 0.48% 2,027,780
2007-12-13 2007-12-11 5.241 396,456 +24,521 0.49% 2,077,922
2007-12-12 2007-12-10 4.853 371,935 +2,061 0.46% 1,805,001
2007-12-10 2007-12-06 4.707 369,874 +3,915 0.45% 1,741,149
2007-12-05 2007-12-03 4.756 365,959 +1,030 0.45% 1,740,480
2007-12-04 2007-11-30 4.659 364,929 +5,152 0.45% 1,700,161
2007-11-22 2007-11-20 4.562 359,777 +7,830 0.44% 1,641,239
2007-11-21 2007-11-19 4.659 351,947 +10,303 0.43% 1,639,680
2007-11-20 2007-11-16 4.659 341,644 -22,667 0.42% 1,591,679
2007-11-16 2007-11-14 4.756 364,311 +10,303 0.45% 1,732,642
2007-11-15 2007-11-13 4.707 354,008 +8,243 0.43% 1,666,462
2007-11-14 2007-11-12 4.756 345,765 +2,060 0.42% 1,644,438
2007-11-13 2007-11-09 4.853 343,705 -2,060 0.42% 1,668,001
2007-11-09 2007-11-07 4.853 345,765 +20,605 0.42% 1,677,998
2007-11-07 2007-11-05 4.853 325,160 +10,303 0.40% 1,578,002
2007-11-06 2007-11-02 4.950 314,857 +10,303 0.39% 1,558,562
2007-11-05 2007-11-01 4.950 304,554 +8,655 0.37% 1,507,561
2007-10-31 2007-10-29 5.047 295,899 -2,061 0.36% 1,493,438
2007-10-29 2007-10-25 4.853 297,960 +11,951 0.36% 1,446,000
2007-10-23 2007-10-18 4.756 286,009 +10,303 0.35% 1,360,242
2007-10-22 2007-10-17 4.756 275,706 +12,364 0.34% 1,311,242
2007-10-18 2007-10-16 4.853 263,342 +10,921 0.32% 1,277,999
2007-10-16 2007-10-12 5.144 252,421 +9,685 0.31% 1,298,500
2007-10-15 2007-10-11 5.047 242,736 -2,061 0.30% 1,225,118
2007-10-12 2007-10-10 5.047 244,797 +23,697 0.30% 1,235,520
2007-10-11 2007-10-09 5.047 221,100 -3,091 0.27% 1,115,919
2007-10-10 2007-10-08 4.853 224,191 +5,151 0.27% 1,087,999
2007-10-09 2007-10-05 5.047 219,040 +29,879 0.27% 1,105,522
2007-10-08 2007-10-04 5.338 189,161 +12,775 0.23% 1,009,799
2007-10-05 2007-10-03 5.629 176,386 +12,982 0.22% 992,962
2007-10-03 2007-09-28 5.727 163,404 +14,836 0.20% 935,740
2007-09-28 2007-09-25 5.824 148,568 +10,921 0.18% 865,201
2007-09-24 2007-09-20 5.727 137,647 +5,976 0.17% 788,241
2007-09-21 2007-09-19 5.824 131,671 -2,061 0.16% 766,800
2007-09-20 2007-09-18 5.921 133,732 -2,678 0.16% 791,782
2007-09-18 2007-09-14 5.824 136,410 +12,363 0.17% 794,398
2007-09-14 2007-09-12 5.921 124,047 -20,194 0.15% 734,440
2007-09-13 2007-09-11 5.824 144,241 -6,387 0.18% 840,002
2007-09-12 2007-09-10 6.212 150,628 -3,709 0.18% 935,677
2007-09-11 2007-09-07 6.018 154,337 -413 0.19% 928,757
2007-09-10 2007-09-06 5.824 154,750 -10,302 0.19% 901,202
2007-09-07 2007-09-05 5.921 165,052 +4,327 0.20% 977,217
2007-09-06 2007-09-04 5.824 160,725 +11,333 0.20% 935,999
2007-09-05 2007-09-03 5.435 149,392 -42,448 0.18% 812,000
2007-09-04 2007-08-31 5.435 191,840 -35,442 0.23% 1,042,720
2007-09-03 2007-08-30 5.532 227,282 -10,303 0.28% 1,257,420
2007-08-29 2007-08-27 6.212 237,585 +16,485 0.29% 1,475,841
2007-08-28 2007-08-24 5.921 221,100 +23,078 0.27% 1,309,058
2007-08-27 2007-08-23 5.921 198,022 +4,121 0.24% 1,172,421
2007-08-23 2007-08-21 5.241 193,901 +3,709 0.24% 1,016,282
2007-08-21 2007-08-17 5.144 190,192 -27,817 0.23% 978,382
2007-08-20 2007-08-16 5.435 218,009 -43,685 0.27% 1,184,958
2007-08-17 2007-08-15 5.921 261,694 -28,436 0.32% 1,549,402
2007-08-16 2007-08-14 6.115 290,130 -10,303 0.36% 1,774,082
2007-08-15 2007-08-13 6.018 300,433 +11,334 0.37% 1,807,922
2007-08-13 2007-08-09 6.309 289,099 -5,358 0.35% 1,823,897
2007-08-10 2007-08-08 6.115 294,457 +5,358 0.36% 1,800,541
2007-08-07 2007-08-03 6.794 289,099 +4,121 0.35% 1,964,197
2007-08-06 2007-08-02 6.891 284,978 -10,303 0.35% 1,963,858
2007-08-03 2007-08-01 7.085 295,281 -14,836 0.36% 2,092,179
2007-08-02 2007-07-31 7.280 310,117 -32,764 0.38% 2,257,498
2007-08-01 2007-07-30 7.182 342,881 -4,533 0.42% 2,462,723
2007-07-31 2007-07-27 7.182 347,414 +20,606 0.43% 2,495,281
2007-07-30 2007-07-26 7.377 326,808 +25,139 0.40% 2,410,720
2007-07-27 2007-07-25 7.377 301,669 -22,872 0.37% 2,225,280
2007-07-26 2007-07-24 6.697 324,541 +12,569 0.40% 2,173,497
2007-07-25 2007-07-23 6.600 311,972 -20,400 0.38% 2,059,041
2007-07-24 2007-07-20 6.891 332,372 -20,193 0.41% 2,290,463
2007-07-23 2007-07-19 7.182 352,565 +8,860 0.43% 2,532,278
2007-07-20 2007-07-18 7.182 343,705 -45,126 0.42% 2,468,642
2007-07-18 2007-07-16 8.735 388,831 +7,212 0.48% 3,396,596
2007-07-17 2007-07-13 8.832 381,619 -52,957 0.47% 3,370,636
2007-07-16 2007-07-12 9.318 434,576 +35,029 0.53% 4,049,277
2007-07-13 2007-07-11 8.541 399,547 +27,818 0.49% 3,412,644
2007-07-12 2007-07-10 8.638 371,729 +6,182 0.45% 3,211,123
2007-07-11 2007-07-09 8.735 365,547 +9,273 0.45% 3,193,201
2007-07-10 2007-07-06 8.832 356,274 +9,478 0.44% 3,146,777
2007-07-09 2007-07-05 8.541 346,796 -17,515 0.42% 2,962,083
2007-07-06 2007-07-04 8.444 364,311 -7,624 0.45% 3,076,324
2007-07-05 2007-07-03 8.250 371,935 +15,455 0.46% 3,068,502
2007-07-03 2007-06-28 8.541 356,480 -2,061 0.44% 3,044,797
2007-06-27 2007-06-25 8.638 358,541 -5,564 0.44% 3,097,200
2007-06-26 2007-06-22 8.638 364,105 0.45% 3,145,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top