History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,000 | -20,000 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.023 | 25,000 | -240,000 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 0.025 | 265,000 | +240,000 | 0.00% | 6,625 |
| 2025-06-26 | 2025-06-24 | 0.026 | 25,000 | -400,000 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.034 | 425,000 | +400,000 | 0.01% | 14,450 |
| 2025-06-24 | 2025-06-20 | 0.036 | 25,000 | -900,000 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.039 | 925,000 | +500,000 | 0.01% | 36,075 |
| 2025-06-20 | 2025-06-18 | 0.037 | 425,000 | +400,000 | 0.01% | 15,725 |
| 2024-07-08 | 2024-07-04 | 0.029 | 25,000 | -3,368,000 | 0.00% | 725 |
| 2024-07-04 | 2024-07-02 | 0.033 | 3,393,000 | -6,000,000 | 0.05% | 111,969 |
| 2024-07-02 | 2024-06-27 | 0.040 | 9,393,000 | -3,000,000 | 0.14% | 375,720 |
| 2024-06-26 | 2024-06-24 | 0.038 | 12,393,000 | -5,000,000 | 0.19% | 470,934 |
| 2024-06-25 | 2024-06-21 | 0.043 | 17,393,000 | -2,000,000 | 0.27% | 747,899 |
| 2024-06-21 | 2024-06-19 | 0.040 | 19,393,000 | -2,000,000 | 0.30% | 775,720 |
| 2024-06-19 | 2024-06-17 | 0.041 | 21,393,000 | -4,000,000 | 0.33% | 877,113 |
| 2024-06-13 | 2024-06-11 | 0.042 | 25,393,000 | -2,000,000 | 0.39% | 1,066,506 |
| 2024-05-30 | 2024-05-28 | 0.049 | 27,393,000 | -4,100,000 | 0.42% | 1,342,257 |
| 2024-05-29 | 2024-05-27 | 0.049 | 31,493,000 | -2,004,000 | 0.48% | 1,543,157 |
| 2024-05-24 | 2024-05-22 | 0.050 | 33,497,000 | +2,100,000 | 0.51% | 1,674,850 |
| 2024-05-21 | 2024-05-17 | 0.053 | 31,397,000 | -3,700,000 | 0.48% | 1,664,041 |
| 2024-05-16 | 2024-05-13 | 0.053 | 35,097,000 | -800,000 | 0.54% | 1,860,141 |
| 2024-05-10 | 2024-05-08 | 0.054 | 35,897,000 | +3,700,000 | 0.55% | 1,938,438 |
| 2024-05-09 | 2024-05-07 | 0.054 | 32,197,000 | -472,000 | 0.49% | 1,738,638 |
| 2024-04-26 | 2024-04-24 | 0.058 | 32,669,000 | -6,828,000 | 0.50% | 1,894,802 |
| 2024-04-22 | 2024-04-18 | 0.052 | 39,497,000 | +5,400,000 | 0.60% | 2,053,844 |
| 2024-04-19 | 2024-04-17 | 0.054 | 34,097,000 | -84,000 | 0.52% | 1,841,238 |
| 2024-04-11 | 2024-04-09 | 0.049 | 34,181,000 | -6,000,000 | 0.52% | 1,674,869 |
| 2024-04-03 | 2024-03-28 | 0.046 | 40,181,000 | +6,180,000 | 0.61% | 1,848,326 |
| 2024-04-02 | 2024-03-27 | 0.045 | 34,001,000 | -6,180,000 | 0.52% | 1,530,045 |
| 2024-03-25 | 2024-03-21 | 0.043 | 40,181,000 | +6,476,000 | 0.61% | 1,727,783 |
| 2024-03-22 | 2024-03-20 | 0.044 | 33,705,000 | -6,480,000 | 0.51% | 1,483,020 |
| 2024-03-18 | 2024-03-14 | 0.042 | 40,185,000 | +7,056,000 | 0.61% | 1,687,770 |
| 2024-03-15 | 2024-03-13 | 0.042 | 33,129,000 | -6,856,000 | 0.51% | 1,391,418 |
| 2024-03-14 | 2024-03-12 | 0.044 | 39,985,000 | -5,000,000 | 0.61% | 1,759,340 |
| 2024-03-11 | 2024-03-07 | 0.043 | 44,985,000 | +6,820,000 | 0.69% | 1,934,355 |
| 2024-03-08 | 2024-03-06 | 0.043 | 38,165,000 | -6,732,000 | 0.58% | 1,641,095 |
| 2024-03-04 | 2024-02-29 | 0.042 | 44,897,000 | +7,700,000 | 0.69% | 1,885,674 |
| 2024-02-21 | 2024-02-19 | 0.038 | 37,197,000 | -448,000 | 0.57% | 1,413,486 |
| 2024-02-15 | 2024-02-09 | 0.040 | 37,645,000 | -5,000,000 | 0.58% | 1,505,800 |
| 2024-02-06 | 2024-02-02 | 0.045 | 42,645,000 | -4,000,000 | 0.65% | 1,919,025 |
| 2024-01-05 | 2024-01-03 | 0.046 | 46,645,000 | -112,000 | 0.71% | 2,145,670 |
| 2023-12-15 | 2023-12-13 | 0.054 | 46,757,000 | -5,440,000 | 0.71% | 2,524,878 |
| 2023-12-11 | 2023-12-07 | 0.053 | 52,197,000 | +5,632,000 | 0.80% | 2,766,441 |
| 2023-12-08 | 2023-12-06 | 0.050 | 46,565,000 | -4,632,000 | 0.71% | 2,328,250 |
| 2023-12-04 | 2023-11-30 | 0.052 | 51,197,000 | +4,100,000 | 0.78% | 2,662,244 |
| 2023-12-01 | 2023-11-29 | 0.057 | 47,097,000 | -4,100,000 | 0.72% | 2,684,529 |
| 2023-11-27 | 2023-11-23 | 0.059 | 51,197,000 | +4,840,000 | 0.78% | 3,020,623 |
| 2023-11-24 | 2023-11-22 | 0.058 | 46,357,000 | -4,840,000 | 0.71% | 2,688,706 |
| 2023-11-20 | 2023-11-16 | 0.060 | 51,197,000 | +5,000,000 | 0.78% | 3,071,820 |
| 2023-06-26 | 2023-06-21 | 0.099 | 46,197,000 | -100,000 | 0.71% | 4,573,503 |
| 2023-03-27 | 2023-03-23 | 0.077 | 46,297,000 | -3,856,000 | 0.71% | 3,564,869 |
| 2023-03-24 | 2023-03-22 | 0.080 | 50,153,000 | -628,000 | 0.77% | 4,012,240 |
| 2023-03-23 | 2023-03-21 | 0.079 | 50,781,000 | -2,800,000 | 0.78% | 4,011,699 |
| 2023-03-15 | 2023-03-13 | 0.088 | 53,581,000 | -420,000 | 0.82% | 4,715,128 |
| 2023-03-14 | 2023-03-10 | 0.091 | 54,001,000 | -3,092,000 | 0.82% | 4,914,091 |
| 2023-03-13 | 2023-03-09 | 0.090 | 57,093,000 | -1,732,000 | 0.87% | 5,138,370 |
| 2023-03-10 | 2023-03-08 | 0.093 | 58,825,000 | -3,376,000 | 0.90% | 5,470,725 |
| 2023-03-09 | 2023-03-07 | 0.090 | 62,201,000 | -3,784,000 | 0.95% | 5,598,090 |
| 2023-03-08 | 2023-03-06 | 0.090 | 65,985,000 | -1,976,000 | 1.01% | 5,938,650 |
| 2023-03-07 | 2023-03-03 | 0.092 | 67,961,000 | -3,424,000 | 1.04% | 6,252,412 |
| 2023-03-06 | 2023-03-02 | 0.093 | 71,385,000 | -3,500,000 | 1.09% | 6,638,805 |
| 2023-03-02 | 2023-02-28 | 0.096 | 74,885,000 | -3,000,000 | 1.14% | 7,188,960 |
| 2023-02-20 | 2023-02-16 | 0.100 | 77,885,000 | -5,000,000 | 1.19% | 7,788,500 |
| 2023-02-10 | 2023-02-08 | 0.113 | 82,885,000 | -80,000 | 1.27% | 9,366,005 |
| 2023-01-30 | 2023-01-26 | 0.112 | 82,965,000 | +80,000 | 1.27% | 9,292,080 |
| 2023-01-19 | 2023-01-17 | 0.110 | 82,885,000 | -200,000 | 1.27% | 9,117,350 |
| 2023-01-12 | 2023-01-10 | 0.133 | 83,085,000 | -100,000 | 1.27% | 11,050,305 |
| 2023-01-11 | 2023-01-09 | 0.140 | 83,185,000 | -20,000 | 1.27% | 11,645,900 |
| 2023-01-10 | 2023-01-06 | 0.108 | 83,205,000 | -288,000 | 1.27% | 8,986,140 |
| 2023-01-09 | 2023-01-05 | 0.100 | 83,493,000 | -3,356,000 | 1.28% | 8,349,300 |
| 2023-01-06 | 2023-01-04 | 0.110 | 86,849,000 | +400,000 | 1.33% | 9,553,390 |
| 2023-01-05 | 2023-01-03 | 0.117 | 86,449,000 | -14,840,000 | 1.32% | 10,114,533 |
| 2023-01-03 | 2022-12-29 | 0.340 | 101,289,000 | +43,000,000 | 1.55% | 34,438,260 |
| 2022-12-30 | 2022-12-28 | 0.340 | 58,289,000 | -1,452,000 | 0.89% | 19,818,260 |
| 2022-12-29 | 2022-12-23 | 0.345 | 59,741,000 | +2,616,000 | 0.91% | 20,610,645 |
| 2022-12-28 | 2022-12-22 | 0.340 | 57,125,000 | +348,000 | 0.87% | 19,422,500 |
| 2022-12-21 | 2022-12-19 | 0.345 | 56,777,000 | +1,452,000 | 0.87% | 19,588,065 |
| 2022-12-13 | 2022-12-09 | 0.350 | 55,325,000 | -2,300,000 | 0.85% | 19,363,750 |
| 2022-12-12 | 2022-12-08 | 0.340 | 57,625,000 | -4,520,000 | 0.88% | 19,592,500 |
| 2022-12-08 | 2022-12-06 | 0.340 | 62,145,000 | -564,000 | 0.95% | 21,129,300 |
| 2022-12-06 | 2022-12-02 | 0.345 | 62,709,000 | +6,828,000 | 0.96% | 21,634,605 |
| 2022-12-01 | 2022-11-29 | 0.355 | 55,881,000 | +556,000 | 0.85% | 19,837,755 |
| 2022-11-23 | 2022-11-21 | 0.375 | 55,325,000 | -1,352,000 | 0.85% | 20,746,875 |
| 2022-11-22 | 2022-11-18 | 0.390 | 56,677,000 | +1,352,000 | 0.87% | 22,104,030 |
| 2022-11-21 | 2022-11-17 | 0.400 | 55,325,000 | +3,200,000 | 0.85% | 22,130,000 |
| 2022-11-16 | 2022-11-14 | 0.415 | 52,125,000 | -3,700,000 | 0.80% | 21,631,875 |
| 2022-11-11 | 2022-11-09 | 0.410 | 55,825,000 | -2,612,000 | 0.85% | 22,888,250 |
| 2022-11-09 | 2022-11-07 | 0.405 | 58,437,000 | +3,140,000 | 0.89% | 23,666,985 |
| 2022-11-07 | 2022-11-03 | 0.390 | 55,297,000 | +2,612,000 | 0.84% | 21,565,830 |
| 2022-10-26 | 2022-10-24 | 0.410 | 52,685,000 | -2,028,000 | 0.80% | 21,600,850 |
| 2022-10-24 | 2022-10-20 | 0.430 | 54,713,000 | -1,232,000 | 0.84% | 23,526,590 |
| 2022-10-21 | 2022-10-19 | 0.420 | 55,945,000 | -560,000 | 0.85% | 23,496,900 |
| 2022-10-20 | 2022-10-18 | 0.430 | 56,505,000 | +3,260,000 | 0.86% | 24,297,150 |
| 2022-10-18 | 2022-10-14 | 0.425 | 53,245,000 | -980,000 | 0.81% | 22,629,125 |
| 2022-10-17 | 2022-10-13 | 0.450 | 54,225,000 | +880,000 | 0.83% | 24,401,250 |
| 2022-10-10 | 2022-10-06 | 0.450 | 53,345,000 | +1,220,000 | 0.81% | 24,005,250 |
| 2022-06-28 | 2022-06-24 | 0.530 | 52,125,000 | -900,000 | 0.80% | 27,626,250 |
| 2022-06-20 | 2022-06-16 | 0.500 | 53,025,000 | +13,000,000 | 0.81% | 26,512,500 |
| 2022-06-16 | 2022-06-14 | 0.500 | 40,025,000 | +40,000,000 | 0.61% | 20,012,500 |
| 2022-05-19 | 2022-05-17 | 0.530 | 25,000 | -160,000 | 0.00% | 13,250 |
| 2022-05-17 | 2022-05-13 | 0.520 | 185,000 | +152,000 | 0.00% | 96,200 |
| 2022-05-16 | 2022-05-12 | 0.530 | 33,000 | +8,000 | 0.00% | 17,490 |
| 2022-04-06 | 2022-04-01 | 0.450 | 25,000 | -200,000 | 0.00% | 11,250 |
| 2022-03-21 | 2022-03-17 | 0.440 | 225,000 | +200,000 | 0.00% | 99,000 |
| 2022-02-15 | 2022-02-11 | 0.600 | 25,000 | -120,000 | 0.00% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.570 | 145,000 | +120,000 | 0.00% | 82,650 |
| 2021-10-29 | 2021-10-27 | 0.500 | 25,000 | -48,000 | 0.00% | 12,500 |
| 2021-10-18 | 2021-10-12 | 0.540 | 73,000 | +48,000 | 0.00% | 39,420 |
| 2021-10-08 | 2021-10-06 | 0.540 | 25,000 | -400,000 | 0.00% | 13,500 |
| 2021-10-06 | 2021-10-04 | 0.580 | 425,000 | -100,000 | 0.01% | 246,500 |
| 2021-09-28 | 2021-09-24 | 0.570 | 525,000 | -16,000 | 0.01% | 299,250 |
| 2021-09-24 | 2021-09-21 | 0.590 | 541,000 | +400,000 | 0.01% | 319,190 |
| 2021-09-21 | 2021-09-17 | 0.590 | 141,000 | +116,000 | 0.00% | 83,190 |
| 2021-09-16 | 2021-09-14 | 0.600 | 25,000 | -105,500,000 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 0.590 | 105,525,000 | -80,000 | 1.61% | 62,259,750 |
| 2021-08-12 | 2021-08-10 | 0.390 | 105,605,000 | -20,000 | 1.61% | 41,185,950 |
| 2021-04-30 | 2021-04-28 | 0.290 | 105,625,000 | -400,000 | 1.61% | 30,631,250 |
| 2021-04-27 | 2021-04-23 | 0.295 | 106,025,000 | -480,000 | 1.62% | 31,277,375 |
| 2021-04-23 | 2021-04-21 | 0.270 | 106,505,000 | -400,000 | 1.63% | 28,756,350 |
| 2021-04-20 | 2021-04-16 | 0.280 | 106,905,000 | -480,000 | 1.63% | 29,933,400 |
| 2021-04-19 | 2021-04-15 | 0.285 | 107,385,000 | -1,000,000 | 1.64% | 30,604,725 |
| 2021-04-09 | 2021-04-07 | 0.315 | 108,385,000 | +20,000 | 1.66% | 34,141,275 |
| 2021-04-01 | 2021-03-30 | 0.280 | 108,365,000 | +8,000,000 | 1.66% | 30,342,200 |
| 2021-03-30 | 2021-03-26 | 0.290 | 100,365,000 | +4,000 | 1.53% | 29,105,850 |
| 2021-03-05 | 2021-03-03 | 0.325 | 100,361,000 | +4,000 | 1.53% | 32,617,325 |
| 2021-03-01 | 2021-02-25 | 0.330 | 100,357,000 | +4,000 | 1.53% | 33,117,810 |
| 2021-02-26 | 2021-02-24 | 0.335 | 100,353,000 | +16,000 | 1.53% | 33,618,255 |
| 2021-02-17 | 2021-02-11 | 0.340 | 100,337,000 | +4,000 | 1.53% | 34,114,580 |
| 2021-02-08 | 2021-02-04 | 0.345 | 100,333,000 | +8,000 | 1.53% | 34,614,885 |
| 2021-02-03 | 2021-02-01 | 0.350 | 100,325,000 | +12,000 | 1.53% | 35,113,750 |
| 2021-02-01 | 2021-01-28 | 0.350 | 100,313,000 | +8,000 | 1.53% | 35,109,550 |
| 2021-01-26 | 2021-01-22 | 0.350 | 100,305,000 | +4,000 | 1.53% | 35,106,750 |
| 2021-01-18 | 2021-01-14 | 0.360 | 100,301,000 | +228,000 | 1.53% | 36,108,360 |
| 2021-01-11 | 2021-01-07 | 0.355 | 100,073,000 | +196,000 | 1.53% | 35,525,915 |
| 2020-11-18 | 2020-11-16 | 0.360 | 99,877,000 | +8,000 | 1.53% | 35,955,720 |
| 2020-11-17 | 2020-11-13 | 0.365 | 99,869,000 | +20,000 | 1.53% | 36,452,185 |
| 2020-11-09 | 2020-11-05 | 0.360 | 99,849,000 | +60,000 | 1.53% | 35,945,640 |
| 2020-11-05 | 2020-11-03 | 0.360 | 99,789,000 | +40,000 | 1.52% | 35,924,040 |
| 2020-11-04 | 2020-11-02 | 0.360 | 99,749,000 | +260,000 | 1.52% | 35,909,640 |
| 2020-11-03 | 2020-10-30 | 0.390 | 99,489,000 | +4,500,000 | 1.52% | 38,800,710 |
| 2020-11-02 | 2020-10-29 | 0.360 | 94,989,000 | +128,000 | 1.45% | 34,196,040 |
| 2020-10-30 | 2020-10-28 | 0.365 | 94,861,000 | +80,000 | 1.45% | 34,624,265 |
| 2020-10-29 | 2020-10-27 | 0.380 | 94,781,000 | +80,000 | 1.45% | 36,016,780 |
| 2020-10-28 | 2020-10-23 | 0.400 | 94,701,000 | +160,000 | 1.45% | 37,880,400 |
| 2020-10-16 | 2020-10-14 | 0.445 | 94,541,000 | +24,000 | 1.44% | 42,070,745 |
| 2020-10-15 | 2020-10-12 | 0.445 | 94,517,000 | +100,000 | 1.44% | 42,060,065 |
| 2020-10-14 | 2020-10-09 | 0.445 | 94,417,000 | +36,000 | 1.44% | 42,015,565 |
| 2020-10-12 | 2020-10-08 | 0.460 | 94,381,000 | +4,000 | 1.44% | 43,415,260 |
| 2020-10-08 | 2020-10-06 | 0.465 | 94,377,000 | +196,000 | 1.44% | 43,885,305 |
| 2020-10-07 | 2020-10-05 | 0.465 | 94,181,000 | +3,500,000 | 1.44% | 43,794,165 |
| 2020-10-06 | 2020-09-30 | 0.485 | 90,681,000 | +16,100,000 | 1.39% | 43,980,285 |
| 2020-09-24 | 2020-09-22 | 0.370 | 74,581,000 | +6,312,000 | 1.14% | 27,594,970 |
| 2020-09-23 | 2020-09-21 | 0.370 | 68,269,000 | +100,000 | 1.04% | 25,259,530 |
| 2020-09-21 | 2020-09-17 | 0.375 | 68,169,000 | +40,000 | 1.04% | 25,563,375 |
| 2020-09-18 | 2020-09-16 | 0.370 | 68,129,000 | +60,000 | 1.04% | 25,207,730 |
| 2020-09-17 | 2020-09-15 | 0.375 | 68,069,000 | +120,000 | 1.04% | 25,525,875 |
| 2020-09-16 | 2020-09-14 | 0.375 | 67,949,000 | +60,000 | 1.04% | 25,480,875 |
| 2020-09-15 | 2020-09-11 | 0.380 | 67,889,000 | +1,204,000 | 1.04% | 25,797,820 |
| 2020-09-14 | 2020-09-10 | 0.375 | 66,685,000 | +84,000 | 1.02% | 25,006,875 |
| 2020-09-11 | 2020-09-09 | 0.375 | 66,601,000 | +80,000 | 1.02% | 24,975,375 |
| 2020-09-10 | 2020-09-08 | 0.375 | 66,521,000 | +60,000 | 1.02% | 24,945,375 |
| 2020-09-07 | 2020-09-03 | 0.385 | 66,461,000 | +36,000 | 1.02% | 25,587,485 |
| 2020-09-04 | 2020-09-02 | 0.380 | 66,425,000 | +100,000 | 1.01% | 25,241,500 |
| 2020-09-02 | 2020-08-31 | 0.395 | 66,325,000 | +100,000 | 1.01% | 26,198,375 |
| 2020-09-01 | 2020-08-28 | 0.375 | 66,225,000 | +240,000 | 1.01% | 24,834,375 |
| 2020-08-31 | 2020-08-27 | 0.370 | 65,985,000 | +320,000 | 1.01% | 24,414,450 |
| 2020-08-24 | 2020-08-20 | 0.380 | 65,665,000 | +240,000 | 1.00% | 24,952,700 |
| 2020-08-21 | 2020-08-19 | 0.380 | 65,425,000 | +20,000 | 1.00% | 24,861,500 |
| 2020-08-18 | 2020-08-14 | 0.380 | 65,405,000 | +80,000 | 1.00% | 24,853,900 |
| 2020-08-14 | 2020-08-12 | 0.395 | 65,325,000 | +2,588,000 | 1.00% | 25,803,375 |
| 2020-08-12 | 2020-08-10 | 0.395 | 62,737,000 | +2,500,000 | 0.96% | 24,781,115 |
| 2020-08-11 | 2020-08-07 | 0.390 | 60,237,000 | +11,932,000 | 0.92% | 23,492,430 |
| 2020-08-06 | 2020-08-04 | 0.385 | 48,305,000 | +60,000 | 0.74% | 18,597,425 |
| 2020-08-05 | 2020-08-03 | 0.385 | 48,245,000 | +104,000 | 0.74% | 18,574,325 |
| 2020-08-04 | 2020-07-31 | 0.385 | 48,141,000 | +88,000 | 0.74% | 18,534,285 |
| 2020-08-03 | 2020-07-30 | 0.385 | 48,053,000 | +64,000 | 0.73% | 18,500,405 |
| 2020-07-31 | 2020-07-29 | 0.380 | 47,989,000 | +400,000 | 0.73% | 18,235,820 |
| 2020-07-30 | 2020-07-28 | 0.385 | 47,589,000 | +40,000 | 0.73% | 18,321,765 |
| 2020-07-28 | 2020-07-24 | 0.385 | 47,549,000 | +9,000 | 0.73% | 18,306,365 |
| 2020-07-27 | 2020-07-23 | 0.385 | 47,540,000 | +28,000 | 0.73% | 18,302,900 |
| 2020-07-23 | 2020-07-21 | 0.385 | 47,512,000 | +76,000 | 0.73% | 18,292,120 |
| 2020-07-21 | 2020-07-17 | 0.380 | 47,436,000 | +100,000 | 0.72% | 18,025,680 |
| 2020-07-15 | 2020-07-13 | 0.390 | 47,336,000 | +88,000 | 0.72% | 18,461,040 |
| 2020-07-14 | 2020-07-10 | 0.390 | 47,248,000 | +4,944,000 | 0.72% | 18,426,720 |
| 2020-07-09 | 2020-07-07 | 0.395 | 42,304,000 | +2,100,000 | 0.65% | 16,710,080 |
| 2020-07-07 | 2020-07-03 | 0.380 | 40,204,000 | +8,280,000 | 0.61% | 15,277,520 |
| 2020-07-02 | 2020-06-29 | 0.385 | 31,924,000 | +4,000 | 0.49% | 12,290,740 |
| 2020-06-30 | 2020-06-26 | 0.380 | 31,920,000 | +96,000 | 0.49% | 12,129,600 |
| 2020-06-15 | 2020-06-11 | 0.395 | 31,824,000 | +20,000 | 0.49% | 12,570,480 |
| 2020-06-11 | 2020-06-09 | 0.395 | 31,804,000 | +20,000 | 0.49% | 12,562,580 |
| 2020-06-09 | 2020-06-05 | 0.385 | 31,784,000 | +60,000 | 0.49% | 12,236,840 |
| 2020-06-05 | 2020-06-03 | 0.385 | 31,724,000 | +100,000 | 0.48% | 12,213,740 |
| 2020-06-04 | 2020-06-02 | 0.385 | 31,624,000 | +700,000 | 0.48% | 12,175,240 |
| 2020-06-03 | 2020-06-01 | 0.390 | 30,924,000 | +108,000 | 0.47% | 12,060,360 |
| 2020-06-02 | 2020-05-29 | 0.390 | 30,816,000 | +32,000 | 0.47% | 12,018,240 |
| 2020-06-01 | 2020-05-28 | 0.390 | 30,784,000 | +140,000 | 0.47% | 12,005,760 |
| 2020-05-29 | 2020-05-27 | 0.390 | 30,644,000 | +108,000 | 0.47% | 11,951,160 |
| 2020-05-26 | 2020-05-22 | 0.380 | 30,536,000 | +40,000 | 0.47% | 11,603,680 |
| 2020-05-21 | 2020-05-19 | 0.385 | 30,496,000 | +40,000 | 0.47% | 11,740,960 |
| 2020-05-20 | 2020-05-18 | 0.375 | 30,456,000 | +40,000 | 0.47% | 11,421,000 |
| 2020-05-19 | 2020-05-15 | 0.380 | 30,416,000 | +1,240,000 | 0.46% | 11,558,080 |
| 2020-05-18 | 2020-05-14 | 0.390 | 29,176,000 | +40,000 | 0.45% | 11,378,640 |
| 2020-05-15 | 2020-05-13 | 0.385 | 29,136,000 | +12,000 | 0.45% | 11,217,360 |
| 2020-05-14 | 2020-05-12 | 0.375 | 29,124,000 | +40,000 | 0.44% | 10,921,500 |
| 2020-05-13 | 2020-05-11 | 0.380 | 29,084,000 | +196,000 | 0.44% | 11,051,920 |
| 2020-05-12 | 2020-05-08 | 0.390 | 28,888,000 | +60,000 | 0.44% | 11,266,320 |
| 2020-05-11 | 2020-05-07 | 0.385 | 28,828,000 | +60,000 | 0.44% | 11,098,780 |
| 2020-05-07 | 2020-05-05 | 0.395 | 28,768,000 | +220,000 | 0.44% | 11,363,360 |
| 2020-05-06 | 2020-05-04 | 0.385 | 28,548,000 | +120,000 | 0.44% | 10,990,980 |
| 2020-05-05 | 2020-04-29 | 0.380 | 28,428,000 | +580,000 | 0.43% | 10,802,640 |
| 2020-05-04 | 2020-04-28 | 0.390 | 27,848,000 | +728,000 | 0.43% | 10,860,720 |
| 2020-04-28 | 2020-04-24 | 0.410 | 27,120,000 | +44,000 | 0.41% | 11,119,200 |
| 2020-04-27 | 2020-04-23 | 0.395 | 27,076,000 | +152,000 | 0.41% | 10,695,020 |
| 2020-04-23 | 2020-04-21 | 0.395 | 26,924,000 | +48,000 | 0.41% | 10,634,980 |
| 2020-04-22 | 2020-04-20 | 0.400 | 26,876,000 | +200,000 | 0.41% | 10,750,400 |
| 2020-04-21 | 2020-04-17 | 0.410 | 26,676,000 | +100,000 | 0.41% | 10,937,160 |
| 2020-04-20 | 2020-04-16 | 0.410 | 26,576,000 | +16,000 | 0.41% | 10,896,160 |
| 2020-04-14 | 2020-04-08 | 0.400 | 26,560,000 | +872,000 | 0.41% | 10,624,000 |
| 2020-04-09 | 2020-04-07 | 0.395 | 25,688,000 | +4,080,000 | 0.39% | 10,146,760 |
| 2020-04-03 | 2020-04-01 | 0.400 | 21,608,000 | +312,000 | 0.33% | 8,643,200 |
| 2020-04-02 | 2020-03-31 | 0.395 | 21,296,000 | +168,000 | 0.33% | 8,411,920 |
| 2020-04-01 | 2020-03-30 | 0.400 | 21,128,000 | +392,000 | 0.32% | 8,451,200 |
| 2020-03-31 | 2020-03-27 | 0.390 | 20,736,000 | +1,324,000 | 0.32% | 8,087,040 |
| 2020-03-30 | 2020-03-26 | 0.400 | 19,412,000 | +940,000 | 0.30% | 7,764,800 |
| 2020-03-27 | 2020-03-25 | 0.400 | 18,472,000 | +708,000 | 0.28% | 7,388,800 |
| 2020-03-26 | 2020-03-24 | 0.400 | 17,764,000 | +1,040,000 | 0.27% | 7,105,600 |
| 2020-03-25 | 2020-03-23 | 0.430 | 16,724,000 | +1,464,000 | 0.26% | 7,191,320 |
| 2020-03-24 | 2020-03-20 | 0.435 | 15,260,000 | +300,000 | 0.23% | 6,638,100 |
| 2020-03-23 | 2020-03-19 | 0.430 | 14,960,000 | +980,000 | 0.23% | 6,432,800 |
| 2020-03-20 | 2020-03-18 | 0.430 | 13,980,000 | +820,000 | 0.21% | 6,011,400 |
| 2020-03-16 | 2020-03-12 | 0.470 | 13,160,000 | +68,000 | 0.20% | 6,185,200 |
| 2020-03-13 | 2020-03-11 | 0.465 | 13,092,000 | +160,000 | 0.20% | 6,087,780 |
| 2020-03-12 | 2020-03-10 | 0.470 | 12,932,000 | +140,000 | 0.20% | 6,078,040 |
| 2020-03-11 | 2020-03-09 | 0.465 | 12,792,000 | +200,000 | 0.20% | 5,948,280 |
| 2020-03-09 | 2020-03-05 | 0.465 | 12,592,000 | +240,000 | 0.19% | 5,855,280 |
| 2020-02-24 | 2020-02-20 | 0.475 | 12,352,000 | +100,000 | 0.19% | 5,867,200 |
| 2020-02-18 | 2020-02-14 | 0.470 | 12,252,000 | +440,000 | 0.19% | 5,758,440 |
| 2020-02-17 | 2020-02-13 | 0.460 | 11,812,000 | +48,000 | 0.18% | 5,433,520 |
| 2020-02-14 | 2020-02-12 | 0.470 | 11,764,000 | -1,200,000 | 0.18% | 5,529,080 |
| 2020-02-13 | 2020-02-11 | 0.460 | 12,964,000 | -1,596,000 | 0.20% | 5,963,440 |
| 2020-02-11 | 2020-02-07 | 0.460 | 14,560,000 | -396,000 | 0.22% | 6,697,600 |
| 2020-02-10 | 2020-02-06 | 0.460 | 14,956,000 | -1,312,000 | 0.23% | 6,879,760 |
| 2020-02-07 | 2020-02-05 | 0.460 | 16,268,000 | +304,000 | 0.25% | 7,483,280 |
| 2020-02-06 | 2020-02-04 | 0.465 | 15,964,000 | +4,000 | 0.24% | 7,423,260 |
| 2020-02-05 | 2020-02-03 | 0.475 | 15,960,000 | +136,000 | 0.24% | 7,581,000 |
| 2020-02-04 | 2020-01-31 | 0.450 | 15,824,000 | +800,000 | 0.24% | 7,120,800 |
| 2020-01-30 | 2020-01-24 | 0.470 | 15,024,000 | +15,000,000 | 0.23% | 7,061,280 |
| 2019-10-23 | 2019-10-21 | 0.490 | 24,000 | -29,127 | 0.00% | 11,760 |
| 2019-09-13 | 2019-09-11 | 0.495 | 53,127 | -40,800 | 0.00% | 26,298 |
| 2019-09-12 | 2019-09-10 | 0.490 | 93,927 | -140,000 | 0.00% | 46,024 |
| 2019-09-04 | 2019-09-02 | 0.495 | 233,927 | -120,000 | 0.00% | 115,794 |
| 2018-10-19 | 2018-10-16 | 0.710 | 353,927 | -276,000 | 0.01% | 251,288 |
| 2018-10-18 | 2018-10-15 | 0.730 | 629,927 | +276,000 | 0.01% | 459,847 |
| 2018-10-16 | 2018-10-12 | 0.740 | 353,927 | -268,000 | 0.01% | 261,906 |
| 2018-10-12 | 2018-10-10 | 0.750 | 621,927 | +268,000 | 0.01% | 466,445 |
| 2018-10-10 | 2018-10-08 | 0.760 | 353,927 | -96,000 | 0.01% | 268,985 |
| 2018-10-09 | 2018-10-05 | 0.770 | 449,927 | +96,000 | 0.01% | 346,444 |
| 2018-10-04 | 2018-10-02 | 0.770 | 353,927 | -92,000 | 0.01% | 272,524 |
| 2018-10-03 | 2018-09-28 | 0.800 | 445,927 | +92,000 | 0.01% | 356,742 |
| 2018-10-02 | 2018-09-27 | 0.730 | 353,927 | +20,000 | 0.01% | 258,367 |
| 2018-09-28 | 2018-09-26 | 0.730 | 333,927 | -160,000 | 0.01% | 243,767 |
| 2018-09-27 | 2018-09-24 | 0.730 | 493,927 | +160,000 | 0.01% | 360,567 |
| 2018-09-24 | 2018-09-20 | 0.730 | 333,927 | -132,000 | 0.01% | 243,767 |
| 2018-09-21 | 2018-09-19 | 0.730 | 465,927 | +132,000 | 0.01% | 340,127 |
| 2018-09-18 | 2018-09-14 | 0.720 | 333,927 | -20,000 | 0.01% | 240,427 |
| 2018-08-27 | 2018-08-23 | 0.750 | 353,927 | -460,000 | 0.01% | 265,445 |
| 2018-08-21 | 2018-08-17 | 0.690 | 813,927 | +460,000 | 0.01% | 561,610 |
| 2018-08-17 | 2018-08-15 | 0.720 | 353,927 | +20,000 | 0.01% | 254,827 |
| 2018-08-06 | 2018-08-02 | 0.730 | 333,927 | -252,000 | 0.01% | 243,767 |
| 2018-08-03 | 2018-08-01 | 0.740 | 585,927 | -200,000 | 0.01% | 433,586 |
| 2018-08-02 | 2018-07-31 | 0.760 | 785,927 | +452,000 | 0.01% | 597,305 |
| 2018-08-01 | 2018-07-30 | 0.710 | 333,927 | -300,000 | 0.01% | 237,088 |
| 2018-07-31 | 2018-07-27 | 0.720 | 633,927 | +300,000 | 0.01% | 456,427 |
| 2018-07-27 | 2018-07-25 | 0.730 | 333,927 | -196,000 | 0.01% | 243,767 |
| 2018-07-26 | 2018-07-24 | 0.730 | 529,927 | -348,000 | 0.01% | 386,847 |
| 2018-07-25 | 2018-07-23 | 0.730 | 877,927 | +544,000 | 0.01% | 640,887 |
| 2018-07-18 | 2018-07-16 | 0.730 | 333,927 | -220,000 | 0.01% | 243,767 |
| 2018-07-17 | 2018-07-13 | 0.740 | 553,927 | +220,000 | 0.01% | 409,906 |
| 2018-06-15 | 2018-06-13 | 0.790 | 333,927 | -448,000 | 0.01% | 263,802 |
| 2018-06-14 | 2018-06-12 | 0.790 | 781,927 | +448,000 | 0.01% | 617,722 |
| 2018-04-27 | 2018-04-25 | 0.730 | 333,927 | -152,000 | 0.01% | 243,767 |
| 2018-04-26 | 2018-04-24 | 0.740 | 485,927 | +152,000 | 0.01% | 359,586 |
| 2018-04-23 | 2018-04-19 | 0.770 | 333,927 | -376,000 | 0.01% | 257,124 |
| 2018-04-20 | 2018-04-18 | 0.790 | 709,927 | +376,000 | 0.01% | 560,842 |
| 2018-02-28 | 2018-02-26 | 0.910 | 333,927 | -212,000 | 0.01% | 303,874 |
| 2018-02-27 | 2018-02-23 | 0.920 | 545,927 | +140,000 | 0.01% | 502,253 |
| 2018-02-26 | 2018-02-22 | 0.930 | 405,927 | +72,000 | 0.01% | 377,512 |
| 2018-02-20 | 2018-02-13 | 0.920 | 333,927 | -188,000 | 0.01% | 307,213 |
| 2018-02-14 | 2018-02-12 | 0.920 | 521,927 | +188,000 | 0.01% | 480,173 |
| 2018-02-07 | 2018-02-05 | 0.910 | 333,927 | -320,000 | 0.01% | 303,874 |
| 2017-11-10 | 2017-11-08 | 0.690 | 653,927 | -120,000 | 0.01% | 451,210 |
| 2017-11-09 | 2017-11-07 | 0.690 | 773,927 | +120,000 | 0.01% | 534,010 |
| 2017-11-03 | 2017-11-01 | 0.690 | 653,927 | -316,000 | 0.01% | 451,210 |
| 2017-11-01 | 2017-10-30 | 0.670 | 969,927 | +312,000 | 0.01% | 649,851 |
| 2017-10-31 | 2017-10-27 | 0.680 | 657,927 | +4,000 | 0.01% | 447,390 |
| 2017-10-04 | 2017-09-29 | 0.660 | 653,927 | -368,000 | 0.01% | 431,592 |
| 2017-10-03 | 2017-09-28 | 0.640 | 1,021,927 | -432,000 | 0.02% | 654,033 |
| 2017-09-29 | 2017-09-27 | 0.640 | 1,453,927 | +800,000 | 0.02% | 930,513 |
| 2017-09-28 | 2017-09-26 | 0.640 | 653,927 | -492,000 | 0.01% | 418,513 |
| 2017-09-27 | 2017-09-25 | 0.640 | 1,145,927 | +492,000 | 0.02% | 733,393 |
| 2017-09-21 | 2017-09-19 | 0.640 | 653,927 | -292,000 | 0.01% | 418,513 |
| 2017-09-20 | 2017-09-18 | 0.650 | 945,927 | +288,000 | 0.01% | 614,853 |
| 2017-09-13 | 2017-09-11 | 0.640 | 657,927 | -200,000 | 0.01% | 421,073 |
| 2017-09-12 | 2017-09-08 | 0.660 | 857,927 | -180,000 | 0.01% | 566,232 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,037,927 | +284,000 | 0.02% | 664,273 |
| 2017-09-08 | 2017-09-06 | 0.640 | 753,927 | -620,000 | 0.01% | 482,513 |
| 2017-09-07 | 2017-09-05 | 0.640 | 1,373,927 | +520,000 | 0.02% | 879,313 |
| 2017-09-06 | 2017-09-04 | 0.630 | 853,927 | +100,000 | 0.01% | 537,974 |
| 2017-09-05 | 2017-09-01 | 0.650 | 753,927 | -528,000 | 0.01% | 490,053 |
| 2017-09-04 | 2017-08-31 | 0.660 | 1,281,927 | +400,000 | 0.02% | 846,072 |
| 2017-09-01 | 2017-08-30 | 0.630 | 881,927 | -240,000 | 0.01% | 555,614 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,121,927 | +12,000 | 0.02% | 706,814 |
| 2017-08-30 | 2017-08-28 | 0.630 | 1,109,927 | +200,000 | 0.02% | 699,254 |
| 2017-08-29 | 2017-08-25 | 0.630 | 909,927 | -20,000 | 0.01% | 573,254 |
| 2017-08-21 | 2017-08-17 | 0.600 | 929,927 | -1,096,000 | 0.01% | 557,956 |
| 2017-08-17 | 2017-08-15 | 0.600 | 2,025,927 | +592,000 | 0.03% | 1,215,556 |
| 2017-08-16 | 2017-08-14 | 0.630 | 1,433,927 | +504,000 | 0.02% | 903,374 |
| 2017-08-15 | 2017-08-11 | 0.630 | 929,927 | -768,000 | 0.01% | 585,854 |
| 2017-08-14 | 2017-08-10 | 0.640 | 1,697,927 | +768,000 | 0.03% | 1,086,673 |
| 2017-08-11 | 2017-08-09 | 0.640 | 929,927 | -300,000 | 0.01% | 595,153 |
| 2017-08-10 | 2017-08-08 | 0.640 | 1,229,927 | -36,000 | 0.02% | 787,153 |
| 2017-08-09 | 2017-08-07 | 0.640 | 1,265,927 | +256,000 | 0.02% | 810,193 |
| 2017-08-07 | 2017-08-03 | 0.620 | 1,009,927 | -224,000 | 0.02% | 626,155 |
| 2017-08-04 | 2017-08-02 | 0.620 | 1,233,927 | +224,000 | 0.02% | 765,035 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,009,927 | -268,000 | 0.02% | 626,155 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,277,927 | +268,000 | 0.02% | 805,094 |
| 2017-07-28 | 2017-07-26 | 0.620 | 1,009,927 | -132,000 | 0.02% | 626,155 |
| 2017-07-27 | 2017-07-25 | 0.630 | 1,141,927 | +132,000 | 0.02% | 719,414 |
| 2017-07-21 | 2017-07-19 | 0.630 | 1,009,927 | -600,000 | 0.02% | 636,254 |
| 2017-07-14 | 2017-07-12 | 0.660 | 1,609,927 | +480,000 | 0.02% | 1,062,552 |
| 2017-07-10 | 2017-07-06 | 0.660 | 1,129,927 | -480,000 | 0.02% | 745,752 |
| 2017-07-07 | 2017-07-05 | 0.660 | 1,609,927 | +224,000 | 0.02% | 1,062,552 |
| 2017-07-06 | 2017-07-04 | 0.670 | 1,385,927 | +376,000 | 0.02% | 928,571 |
| 2017-07-03 | 2017-06-29 | 0.650 | 1,009,927 | -300,000 | 0.02% | 656,453 |
| 2017-06-30 | 2017-06-28 | 0.660 | 1,309,927 | +300,000 | 0.02% | 864,552 |
| 2017-06-29 | 2017-06-27 | 0.650 | 1,009,927 | -40,000 | 0.02% | 656,453 |
| 2017-06-28 | 2017-06-26 | 0.650 | 1,049,927 | -300,000 | 0.02% | 682,453 |
| 2017-06-27 | 2017-06-23 | 0.640 | 1,349,927 | -48,000 | 0.02% | 863,953 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,397,927 | +348,000 | 0.02% | 922,632 |
| 2017-06-22 | 2017-06-20 | 0.660 | 1,049,927 | -480,000 | 0.02% | 692,952 |
| 2017-06-21 | 2017-06-19 | 0.650 | 1,529,927 | +480,000 | 0.02% | 994,453 |
| 2017-05-18 | 2017-05-16 | 0.700 | 1,049,927 | -8,000 | 0.02% | 734,949 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,057,927 | -20,000 | 0.02% | 751,128 |
| 2017-05-04 | 2017-04-28 | 0.720 | 1,077,927 | -20,000 | 0.02% | 776,107 |
| 2017-05-02 | 2017-04-27 | 0.710 | 1,097,927 | -20,000 | 0.02% | 779,528 |
| 2017-04-28 | 2017-04-26 | 0.700 | 1,117,927 | -20,000 | 0.02% | 782,549 |
| 2017-04-27 | 2017-04-25 | 0.710 | 1,137,927 | -40,000 | 0.02% | 807,928 |
| 2017-04-25 | 2017-04-21 | 0.710 | 1,177,927 | -40,000 | 0.02% | 836,328 |
| 2017-04-24 | 2017-04-20 | 0.730 | 1,217,927 | -80,000 | 0.02% | 889,087 |
| 2017-04-21 | 2017-04-19 | 0.690 | 1,297,927 | -36,000 | 0.02% | 895,570 |
| 2017-04-20 | 2017-04-18 | 0.710 | 1,333,927 | -60,000 | 0.02% | 947,088 |
| 2017-04-19 | 2017-04-13 | 0.730 | 1,393,927 | -140,000 | 0.02% | 1,017,567 |
| 2017-04-18 | 2017-04-12 | 0.700 | 1,533,927 | -20,000 | 0.02% | 1,073,749 |
| 2017-04-13 | 2017-04-11 | 0.710 | 1,553,927 | -60,000 | 0.02% | 1,103,288 |
| 2017-04-11 | 2017-04-07 | 0.740 | 1,613,927 | -40,000 | 0.02% | 1,194,306 |
| 2017-04-10 | 2017-04-06 | 0.730 | 1,653,927 | -40,000 | 0.03% | 1,207,367 |
| 2017-04-07 | 2017-04-05 | 0.730 | 1,693,927 | -60,000 | 0.03% | 1,236,567 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,753,927 | -120,000 | 0.03% | 1,315,445 |
| 2017-04-03 | 2017-03-30 | 0.720 | 1,873,927 | -40,000 | 0.03% | 1,349,227 |
| 2017-03-31 | 2017-03-29 | 0.730 | 1,913,927 | -92,000 | 0.03% | 1,397,167 |
| 2017-03-30 | 2017-03-28 | 0.730 | 2,005,927 | -24,000 | 0.03% | 1,464,327 |
| 2017-03-29 | 2017-03-27 | 0.750 | 2,029,927 | -80,000 | 0.03% | 1,522,445 |
| 2017-03-28 | 2017-03-24 | 0.740 | 2,109,927 | -20,000 | 0.04% | 1,561,346 |
| 2017-03-27 | 2017-03-23 | 0.750 | 2,129,927 | -100,000 | 0.04% | 1,597,445 |
| 2017-03-24 | 2017-03-22 | 0.740 | 2,229,927 | -20,000 | 0.04% | 1,650,146 |
| 2017-03-23 | 2017-03-21 | 0.750 | 2,249,927 | -100,000 | 0.04% | 1,687,445 |
| 2017-03-22 | 2017-03-20 | 0.750 | 2,349,927 | -20,000 | 0.04% | 1,762,445 |
| 2017-03-21 | 2017-03-17 | 0.750 | 2,369,927 | -40,000 | 0.04% | 1,777,445 |
| 2017-03-20 | 2017-03-16 | 0.750 | 2,409,927 | -60,000 | 0.04% | 1,807,445 |
| 2017-03-17 | 2017-03-15 | 0.750 | 2,469,927 | -60,000 | 0.04% | 1,852,445 |
| 2017-03-16 | 2017-03-14 | 0.750 | 2,529,927 | -80,000 | 0.04% | 1,897,445 |
| 2017-03-15 | 2017-03-13 | 0.750 | 2,609,927 | -100,000 | 0.04% | 1,957,445 |
| 2017-03-14 | 2017-03-10 | 0.700 | 2,709,927 | -48,000 | 0.05% | 1,896,949 |
| 2017-03-13 | 2017-03-09 | 0.690 | 2,757,927 | -20,000 | 0.05% | 1,902,970 |
| 2017-03-10 | 2017-03-08 | 0.700 | 2,777,927 | -60,000 | 0.05% | 1,944,549 |
| 2017-03-09 | 2017-03-07 | 0.700 | 2,837,927 | -20,000 | 0.05% | 1,986,549 |
| 2017-03-07 | 2017-03-03 | 0.710 | 2,857,927 | -20,000 | 0.05% | 2,029,128 |
| 2017-03-03 | 2017-03-01 | 0.750 | 2,877,927 | -40,000 | 0.05% | 2,158,445 |
| 2017-03-02 | 2017-02-28 | 0.730 | 2,917,927 | -60,000 | 0.05% | 2,130,087 |
| 2017-02-28 | 2017-02-24 | 0.730 | 2,977,927 | -20,000 | 0.05% | 2,173,887 |
| 2017-02-27 | 2017-02-23 | 0.740 | 2,997,927 | -76,000 | 0.05% | 2,218,466 |
| 2017-02-23 | 2017-02-21 | 0.730 | 3,073,927 | -80,000 | 0.05% | 2,243,967 |
| 2017-02-16 | 2017-02-14 | 0.760 | 3,153,927 | -40,000 | 0.06% | 2,396,985 |
| 2017-02-10 | 2017-02-08 | 0.780 | 3,193,927 | -40,000 | 0.06% | 2,491,263 |
| 2017-02-09 | 2017-02-07 | 0.760 | 3,233,927 | -40,000 | 0.06% | 2,457,785 |
| 2017-02-07 | 2017-02-03 | 0.740 | 3,273,927 | -52,000 | 0.06% | 2,422,706 |
| 2017-02-03 | 2017-02-01 | 0.700 | 3,325,927 | -4,000 | 0.06% | 2,328,149 |
| 2017-02-01 | 2017-01-25 | 0.730 | 3,329,927 | -64,000 | 0.06% | 2,430,847 |
| 2017-01-09 | 2017-01-05 | 0.650 | 3,393,927 | -4,000 | 0.06% | 2,206,053 |
| 2015-10-14 | 2015-10-12 | 0.700 | 3,397,927 | -48,000 | 0.06% | 2,378,549 |
| 2015-05-06 | 2015-05-04 | 0.600 | 3,445,927 | -100,000 | 0.06% | 2,067,556 |
| 2015-05-05 | 2015-04-30 | 0.600 | 3,545,927 | -300,000 | 0.07% | 2,127,556 |
| 2015-04-24 | 2015-04-22 | 0.640 | 3,845,927 | +48,000 | 0.07% | 2,461,393 |
| 2015-04-13 | 2015-04-09 | 0.640 | 3,797,927 | -48,000 | 0.07% | 2,430,673 |
| 2015-04-10 | 2015-04-08 | 0.680 | 3,845,927 | -180,000 | 0.07% | 2,615,230 |
| 2015-04-09 | 2015-04-02 | 0.710 | 4,025,927 | -320,000 | 0.08% | 2,858,408 |
| 2015-04-01 | 2015-03-30 | 0.710 | 4,345,927 | -40,000 | 0.08% | 3,085,608 |
| 2015-03-31 | 2015-03-27 | 0.720 | 4,385,927 | +100,000 | 0.08% | 3,157,867 |
| 2015-03-30 | 2015-03-26 | 0.720 | 4,285,927 | -40,000 | 0.08% | 3,085,867 |
| 2015-03-27 | 2015-03-25 | 0.670 | 4,325,927 | +356,000 | 0.08% | 2,898,371 |
| 2015-03-26 | 2015-03-24 | 0.610 | 3,969,927 | +144,000 | 0.07% | 2,421,655 |
| 2015-03-23 | 2015-03-19 | 0.560 | 3,825,927 | +148,000 | 0.07% | 2,142,519 |
| 2015-03-19 | 2015-03-17 | 0.530 | 3,677,927 | +48,000 | 0.07% | 1,949,301 |
| 2015-03-17 | 2015-03-13 | 0.520 | 3,629,927 | +52,000 | 0.07% | 1,887,562 |
| 2015-03-16 | 2015-03-12 | 0.520 | 3,577,927 | +100,000 | 0.07% | 1,860,522 |
| 2014-11-25 | 2014-11-21 | 0.710 | 3,477,927 | +80,000 | 0.07% | 2,469,328 |
| 2014-06-30 | 2014-06-26 | 0.940 | 3,397,927 | +2,773,127 | 0.06% | 3,194,051 |
| 2014-02-20 | 2014-02-18 | 0.930 | 624,800 | -100,000 | 0.06% | 581,064 |
| 2013-11-05 | 2013-11-01 | 1.100 | 724,800 | -16,000 | 0.07% | 797,280 |
| 2013-11-01 | 2013-10-30 | 1.140 | 740,800 | +8,000 | 0.07% | 844,512 |
| 2013-10-31 | 2013-10-29 | 1.150 | 732,800 | +8,000 | 0.07% | 842,720 |
| 2013-10-29 | 2013-10-25 | 1.460 | 724,800 | -40,000 | 0.07% | 1,058,208 |
| 2013-10-10 | 2013-10-08 | 1.130 | 764,800 | -40,000 | 0.08% | 864,224 |
| 2013-04-15 | 2013-04-11 | 1.250 | 804,800 | -48,000 | 0.08% | 1,006,000 |
| 2013-01-11 | 2013-01-09 | 1.100 | 852,800 | -5,000 | 0.08% | 938,080 |
| 2013-01-10 | 2013-01-08 | 1.090 | 857,800 | -100,000 | 0.08% | 935,002 |
| 2012-12-19 | 2012-12-17 | 0.830 | 957,800 | -2,000 | 0.09% | 794,974 |
| 2012-02-17 | 2012-02-15 | 0.479 | 959,800 | +8,810 | 0.12% | 460,128 |
| 2011-12-19 | 2011-12-15 | 0.565 | 950,990 | +3,963 | 0.12% | 537,488 |
| 2011-12-16 | 2011-12-14 | 0.606 | 947,027 | +4,954 | 0.12% | 573,480 |
| 2011-12-14 | 2011-12-12 | 0.636 | 942,073 | +940,091 | 0.12% | 599,004 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,982 | -17,834 | 0.00% | 1,300 |
| 2011-09-06 | 2011-09-02 | 0.733 | 19,816 | +17,834 | 0.00% | 14,529 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,982 | -37 | 0.00% | 1,473 |
| 2010-08-25 | 2010-08-23 | 1.546 | 2,019 | -10,092 | 0.00% | 3,121 |
| 2010-08-20 | 2010-08-18 | 1.466 | 12,111 | -10,093 | 0.00% | 17,760 |
| 2010-08-09 | 2010-08-05 | 1.457 | 22,204 | +10,093 | 0.00% | 32,340 |
| 2010-04-29 | 2010-04-27 | 1.397 | 12,111 | +10,092 | 0.00% | 16,920 |
| 2008-01-10 | 2008-01-08 | 4.804 | 2,019 | -42 | 0.00% | 9,700 |
| 2007-07-19 | 2007-07-17 | 7.280 | 2,061 | +2,061 | 0.00% | 15,003 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy