History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-19 | 2025-06-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-22 | 2025-05-20 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-06 | 2025-01-02 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-08 | 2024-10-04 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-09 | 2024-08-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-07-30 | 2024-07-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-07-26 | 2024-07-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-17 | 2024-07-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-12 | 2024-07-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-11 | 2024-07-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-07-05 | 2024-07-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-06-24 | 2024-06-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-06-18 | 2024-06-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-06-06 | 2024-06-04 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-06-05 | 2024-06-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-06-03 | 2024-05-30 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-05-30 | 2024-05-28 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-05-29 | 2024-05-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-05-20 | 2024-05-16 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-05-16 | 2024-05-13 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-05-14 | 2024-05-10 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-05-06 | 2024-05-02 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-05-02 | 2024-04-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-23 | 2024-04-19 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-15 | 2024-04-11 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-04-05 | 2024-04-02 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-26 | 2024-03-22 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-25 | 2024-03-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-22 | 2024-03-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-11 | 2024-03-07 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-08 | 2024-03-06 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-03-04 | 2024-02-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-20 | 2024-02-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-02-19 | 2024-02-15 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-02-16 | 2024-02-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-31 | 2024-01-29 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-01-29 | 2024-01-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-01-03 | 2023-12-29 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-12-28 | 2023-12-22 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-22 | 2023-12-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-21 | 2023-12-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-08 | 2023-12-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-22 | 2023-11-20 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-16 | 2023-11-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-15 | 2023-11-13 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-13 | 2023-11-09 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-10 | 2023-11-08 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-11-08 | 2023-11-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-06 | 2023-11-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-11-02 | 2023-10-31 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-11-01 | 2023-10-30 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-10-27 | 2023-10-25 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-10-26 | 2023-10-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-10-24 | 2023-10-19 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-20 | 2023-10-18 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-10-18 | 2023-10-16 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-17 | 2023-10-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-10-16 | 2023-10-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-12 | 2023-10-10 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-10-09 | 2023-10-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-10-03 | 2023-09-28 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-09-12 | 2023-09-07 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-09-06 | 2023-09-04 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-09-05 | 2023-08-31 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-09-04 | 2023-08-30 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-08-31 | 2023-08-29 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-08-30 | 2023-08-28 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-08-29 | 2023-08-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-08-25 | 2023-08-23 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-08-21 | 2023-08-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-08-17 | 2023-08-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-08-14 | 2023-08-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-08-11 | 2023-08-09 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-08-09 | 2023-08-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-07 | 2023-08-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-08-04 | 2023-08-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-02 | 2023-07-31 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-07-31 | 2023-07-27 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-26 | 2023-07-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-25 | 2023-07-21 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-24 | 2023-07-20 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-21 | 2023-07-19 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-20 | 2023-07-18 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-19 | 2023-07-14 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-18 | 2023-07-13 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-07-14 | 2023-07-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-07-13 | 2023-07-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-07-11 | 2023-07-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-07-10 | 2023-07-06 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-07-05 | 2023-07-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-07-04 | 2023-06-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-06-30 | 2023-06-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-06-29 | 2023-06-27 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-06-28 | 2023-06-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-06-27 | 2023-06-23 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-06-26 | 2023-06-21 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-06-23 | 2023-06-20 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-06-21 | 2023-06-19 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-06-16 | 2023-06-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-06-15 | 2023-06-13 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-06-14 | 2023-06-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-06-12 | 2023-06-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-06-08 | 2023-06-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-06-06 | 2023-06-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-06-05 | 2023-06-01 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-06-02 | 2023-05-31 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-06-01 | 2023-05-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-05-30 | 2023-05-25 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-05-25 | 2023-05-23 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-24 | 2023-05-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-05-23 | 2023-05-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-22 | 2023-05-18 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-05-19 | 2023-05-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-05-16 | 2023-05-12 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-05-15 | 2023-05-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-05-12 | 2023-05-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-11 | 2023-05-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-10 | 2023-05-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-09 | 2023-05-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-08 | 2023-05-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-05-05 | 2023-05-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-04-27 | 2023-04-25 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-04-26 | 2023-04-24 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-04-25 | 2023-04-21 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-04-21 | 2023-04-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-04-20 | 2023-04-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-04-18 | 2023-04-14 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-04-17 | 2023-04-13 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-04-14 | 2023-04-12 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-04-13 | 2023-04-11 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-04-12 | 2023-04-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-04-11 | 2023-04-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-04-06 | 2023-04-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-04-04 | 2023-03-31 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-04-03 | 2023-03-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-03-31 | 2023-03-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-03-29 | 2023-03-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-03-27 | 2023-03-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-03-24 | 2023-03-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-03-22 | 2023-03-20 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-03-15 | 2023-03-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-03-14 | 2023-03-10 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-03-13 | 2023-03-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-03-10 | 2023-03-08 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-03-09 | 2023-03-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-03-06 | 2023-03-02 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-03-03 | 2023-03-01 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-03-02 | 2023-02-28 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-02-28 | 2023-02-24 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-02-27 | 2023-02-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-02-24 | 2023-02-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-02-23 | 2023-02-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-02-22 | 2023-02-20 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-02-21 | 2023-02-17 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-02-17 | 2023-02-15 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-02-16 | 2023-02-14 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-02-14 | 2023-02-10 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2023-02-13 | 2023-02-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-02-10 | 2023-02-08 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-09 | 2023-02-07 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-02-07 | 2023-02-03 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-02-06 | 2023-02-02 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2023-02-03 | 2023-02-01 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-02-02 | 2023-01-31 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-01-31 | 2023-01-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-01-30 | 2023-01-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-01-27 | 2023-01-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-01-26 | 2023-01-19 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-01-19 | 2023-01-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-01-18 | 2023-01-16 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-01-17 | 2023-01-13 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-01-16 | 2023-01-12 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-01-13 | 2023-01-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-01-12 | 2023-01-10 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2023-01-11 | 2023-01-09 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-01-10 | 2023-01-06 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 0.110 | 100,000 | -100,000 | 0.00% | 11,000 |
| 2023-01-05 | 2023-01-03 | 0.117 | 200,000 | +100,000 | 0.00% | 23,400 |
| 2022-03-03 | 2022-03-01 | 0.540 | 100,000 | -80,000 | 0.00% | 54,000 |
| 2022-02-09 | 2022-02-07 | 0.590 | 180,000 | +80,000 | 0.00% | 106,200 |
| 2021-09-21 | 2021-09-17 | 0.590 | 100,000 | -60,000 | 0.00% | 59,000 |
| 2021-09-15 | 2021-09-13 | 0.570 | 160,000 | -160,000 | 0.00% | 91,200 |
| 2021-09-10 | 2021-09-08 | 0.550 | 320,000 | +80,000 | 0.00% | 176,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 240,000 | +160,000 | 0.00% | 116,400 |
| 2020-05-04 | 2020-04-28 | 0.390 | 80,000 | -18,000 | 0.00% | 31,200 |
| 2019-11-04 | 2019-10-31 | 0.495 | 98,000 | -5,143 | 0.00% | 48,510 |
| 2019-01-22 | 2019-01-18 | 0.600 | 103,143 | +80,000 | 0.00% | 61,886 |
| 2017-11-29 | 2017-11-27 | 0.790 | 23,143 | -2,800 | 0.00% | 18,283 |
| 2017-11-28 | 2017-11-24 | 0.770 | 25,943 | +2,800 | 0.00% | 19,976 |
| 2015-09-11 | 2015-09-09 | 0.690 | 23,143 | -10,000 | 0.00% | 15,969 |
| 2015-07-03 | 2015-06-30 | 0.780 | 33,143 | -48,000 | 0.00% | 25,852 |
| 2015-07-02 | 2015-06-29 | 0.760 | 81,143 | +48,000 | 0.00% | 61,669 |
| 2015-05-28 | 2015-05-26 | 0.570 | 33,143 | -128,000 | 0.00% | 18,892 |
| 2015-05-14 | 2015-05-12 | 0.590 | 161,143 | +128,000 | 0.00% | 95,074 |
| 2013-01-11 | 2013-01-09 | 1.100 | 33,143 | -1,000 | 0.00% | 36,457 |
| 2012-03-20 | 2012-03-16 | 0.485 | 34,143 | +1,143 | 0.00% | 16,559 |
| 2012-02-17 | 2012-02-15 | 0.479 | 33,000 | +303 | 0.00% | 15,820 |
| 2011-09-21 | 2011-09-19 | 0.656 | 32,697 | -294,274 | 0.00% | 21,450 |
| 2011-09-06 | 2011-09-02 | 0.733 | 326,971 | +294,274 | 0.04% | 239,738 |
| 2011-09-05 | 2011-09-01 | 0.743 | 32,697 | -609 | 0.00% | 24,298 |
| 2011-04-18 | 2011-04-14 | 1.120 | 33,306 | -18,166 | 0.00% | 37,290 |
| 2011-04-12 | 2011-04-08 | 1.110 | 51,472 | +18,166 | 0.01% | 57,119 |
| 2011-03-03 | 2011-03-01 | 1.209 | 33,306 | -20,185 | 0.00% | 40,260 |
| 2011-02-21 | 2011-02-17 | 1.288 | 53,491 | +20,185 | 0.01% | 68,900 |
| 2011-01-21 | 2011-01-19 | 1.536 | 33,306 | -16,148 | 0.00% | 51,150 |
| 2011-01-20 | 2011-01-18 | 1.407 | 49,454 | -12,111 | 0.01% | 69,580 |
| 2011-01-19 | 2011-01-17 | 1.387 | 61,565 | +28,259 | 0.01% | 85,400 |
| 2010-12-23 | 2010-12-21 | 1.199 | 33,306 | -50,463 | 0.00% | 39,930 |
| 2010-12-16 | 2010-12-14 | 1.258 | 83,769 | -454,169 | 0.01% | 105,410 |
| 2010-11-29 | 2010-11-25 | 1.288 | 537,938 | -20,185 | 0.07% | 692,901 |
| 2010-11-26 | 2010-11-24 | 1.278 | 558,123 | -24,222 | 0.07% | 713,370 |
| 2010-11-15 | 2010-11-11 | 1.288 | 582,345 | +50,463 | 0.07% | 750,100 |
| 2010-11-12 | 2010-11-10 | 1.318 | 531,882 | +26,241 | 0.07% | 700,910 |
| 2010-11-11 | 2010-11-09 | 1.308 | 505,641 | -2,019 | 0.06% | 661,320 |
| 2010-08-20 | 2010-08-18 | 1.466 | 507,660 | +20,186 | 0.06% | 744,440 |
| 2010-08-17 | 2010-08-13 | 1.466 | 487,474 | -20,186 | 0.06% | 714,839 |
| 2010-08-12 | 2010-08-10 | 1.357 | 507,660 | +20,186 | 0.06% | 689,110 |
| 2010-08-11 | 2010-08-09 | 1.437 | 487,474 | -20,186 | 0.06% | 700,349 |
| 2010-08-10 | 2010-08-06 | 1.397 | 507,660 | +20,186 | 0.06% | 709,230 |
| 2010-08-09 | 2010-08-05 | 1.457 | 487,474 | -24,223 | 0.06% | 710,009 |
| 2010-08-06 | 2010-08-04 | 1.447 | 511,697 | +4,037 | 0.06% | 740,220 |
| 2010-08-05 | 2010-08-03 | 1.397 | 507,660 | +20,186 | 0.06% | 709,230 |
| 2010-07-02 | 2010-06-29 | 1.050 | 487,474 | -30,278 | 0.06% | 511,980 |
| 2010-05-20 | 2010-05-18 | 1.407 | 517,752 | -10,093 | 0.06% | 728,460 |
| 2010-05-10 | 2010-05-06 | 1.248 | 527,845 | +50,463 | 0.07% | 658,980 |
| 2010-05-07 | 2010-05-05 | 1.348 | 477,382 | -22,204 | 0.06% | 643,280 |
| 2010-05-06 | 2010-05-04 | 1.377 | 499,586 | +22,204 | 0.06% | 688,051 |
| 2010-05-04 | 2010-04-30 | 1.367 | 477,382 | +50,463 | 0.06% | 652,740 |
| 2010-04-26 | 2010-04-22 | 1.546 | 426,919 | +50,464 | 0.05% | 659,881 |
| 2010-04-23 | 2010-04-21 | 1.645 | 376,455 | +50,463 | 0.05% | 619,179 |
| 2010-04-19 | 2010-04-15 | 1.734 | 325,992 | -4,037 | 0.04% | 565,250 |
| 2010-04-15 | 2010-04-13 | 1.704 | 330,029 | +24,222 | 0.04% | 562,440 |
| 2010-04-07 | 2010-03-31 | 1.783 | 305,807 | -18,167 | 0.04% | 545,400 |
| 2010-04-01 | 2010-03-30 | 1.774 | 323,974 | +18,167 | 0.04% | 574,591 |
| 2010-03-26 | 2010-03-24 | 1.803 | 305,807 | -18,167 | 0.04% | 551,460 |
| 2010-03-25 | 2010-03-23 | 1.783 | 323,974 | +18,167 | 0.04% | 577,801 |
| 2010-03-22 | 2010-03-18 | 1.744 | 305,807 | -10,093 | 0.04% | 533,280 |
| 2010-03-18 | 2010-03-16 | 1.764 | 315,900 | -16,148 | 0.04% | 557,141 |
| 2010-03-16 | 2010-03-12 | 1.833 | 332,048 | +16,148 | 0.04% | 608,650 |
| 2010-03-15 | 2010-03-11 | 1.912 | 315,900 | +10,093 | 0.04% | 604,091 |
| 2010-03-12 | 2010-03-10 | 1.704 | 305,807 | +36,334 | 0.04% | 521,160 |
| 2010-03-05 | 2010-03-03 | 1.793 | 269,473 | +14,129 | 0.03% | 483,269 |
| 2010-01-26 | 2010-01-22 | 2.319 | 255,344 | -2,018 | 0.03% | 592,021 |
| 2010-01-07 | 2010-01-05 | 2.477 | 257,362 | -10,093 | 0.32% | 637,499 |
| 2010-01-04 | 2009-12-29 | 2.358 | 267,455 | +10,093 | 0.33% | 630,700 |
| 2009-12-03 | 2009-12-01 | 2.457 | 257,362 | -12,111 | 0.32% | 632,399 |
| 2009-12-02 | 2009-11-30 | 2.388 | 269,473 | -18,167 | 0.34% | 643,469 |
| 2009-12-01 | 2009-11-27 | 2.229 | 287,640 | +20,185 | 0.36% | 641,250 |
| 2009-11-26 | 2009-11-24 | 2.477 | 267,455 | +10,093 | 0.33% | 662,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 257,362 | +10,092 | 0.32% | 688,499 |
| 2009-11-13 | 2009-11-11 | 2.576 | 247,270 | +10,093 | 0.31% | 637,001 |
| 2009-11-11 | 2009-11-09 | 2.725 | 237,177 | -30,278 | 0.30% | 646,250 |
| 2009-11-10 | 2009-11-06 | 3.072 | 267,455 | -121,112 | 0.33% | 821,500 |
| 2009-11-09 | 2009-11-05 | 2.150 | 388,567 | -151,389 | 0.49% | 835,451 |
| 2009-10-22 | 2009-10-20 | 1.110 | 539,956 | +50,463 | 0.67% | 599,200 |
| 2009-09-21 | 2009-09-17 | 1.149 | 489,493 | +50,463 | 0.61% | 562,600 |
| 2009-09-15 | 2009-09-11 | 1.169 | 439,030 | +50,463 | 0.55% | 513,300 |
| 2009-05-22 | 2009-05-20 | 1.258 | 388,567 | +40,371 | 0.49% | 488,951 |
| 2009-05-18 | 2009-05-14 | 1.080 | 348,196 | +20,185 | 0.44% | 376,050 |
| 2009-05-15 | 2009-05-13 | 1.100 | 328,011 | +40,371 | 0.41% | 360,750 |
| 2009-04-30 | 2009-04-28 | 0.902 | 287,640 | +50,463 | 0.36% | 259,350 |
| 2009-04-29 | 2009-04-27 | 0.961 | 237,177 | +50,463 | 0.30% | 227,950 |
| 2009-04-24 | 2009-04-22 | 1.011 | 186,714 | +30,278 | 0.23% | 188,700 |
| 2009-04-23 | 2009-04-21 | 1.011 | 156,436 | +90,834 | 0.20% | 158,100 |
| 2009-04-17 | 2009-04-15 | 1.021 | 65,602 | +30,278 | 0.08% | 66,950 |
| 2009-03-12 | 2009-03-10 | 0.872 | 35,324 | -10,093 | 0.04% | 30,800 |
| 2009-03-11 | 2009-03-09 | 0.902 | 45,417 | -10,093 | 0.06% | 40,950 |
| 2009-03-10 | 2009-03-06 | 0.912 | 55,510 | +10,093 | 0.07% | 50,600 |
| 2009-03-09 | 2009-03-05 | 0.931 | 45,417 | +10,093 | 0.06% | 42,300 |
| 2008-01-10 | 2008-01-08 | 4.804 | 35,324 | -736 | 0.04% | 169,713 |
| 2007-09-14 | 2007-09-12 | 5.921 | 36,060 | -2,679 | 0.04% | 213,499 |
| 2007-07-25 | 2007-07-23 | 6.600 | 38,739 | +10,303 | 0.05% | 255,681 |
| 2007-06-26 | 2007-06-22 | 8.638 | 28,436 | 0.03% | 245,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy