History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.041 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.054 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.053 0 +0
2024-04-17 2024-04-15 0.053 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.052 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.067 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.063 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.066 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.069 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.085 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.085 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.087 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.089 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.088 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.086 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.082 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.099 0 +0
2023-06-26 2023-06-21 0.099 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.082 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.083 0 +0
2023-05-30 2023-05-25 0.084 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.094 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.086 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.089 0 +0
2023-04-14 2023-04-12 0.091 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.087 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.088 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.093 0 +0
2023-02-27 2023-02-23 0.093 0 +0
2023-02-24 2023-02-22 0.093 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.102 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.104 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.113 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.106 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.113 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.118 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.400 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.435 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.485 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.485 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.495 0 +0
2022-08-10 2022-08-08 0.495 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.530 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.495 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.435 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.410 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.450 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.435 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.530 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.580 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.570 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.610 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.490 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.520 0 +0
2021-12-16 2021-12-14 0.520 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.530 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.570 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.540 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.495 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.495 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.590 0 +0
2021-09-23 2021-09-20 0.550 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.570 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.425 0 +0
2021-08-27 2021-08-25 0.425 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.405 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.390 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.425 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.345 0 +0
2021-07-27 2021-07-23 0.345 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.355 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.345 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.360 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.370 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.295 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.285 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.295 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.270 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.280 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.275 0 +0
2021-04-07 2021-03-31 0.275 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.305 0 +0
2021-03-24 2021-03-22 0.305 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.315 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.325 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.330 0 +0
2021-03-03 2021-03-01 0.330 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.335 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.340 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.345 0 +0
2021-02-09 2021-02-05 0.345 0 +0
2021-02-08 2021-02-04 0.345 0 +0
2021-02-05 2021-02-03 0.345 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.350 0 +0
2021-02-02 2021-01-29 0.350 0 +0
2021-02-01 2021-01-28 0.350 0 +0
2021-01-29 2021-01-27 0.345 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.350 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.350 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.355 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.355 0 +0
2021-01-07 2021-01-05 0.370 0 +0
2021-01-06 2021-01-04 0.355 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.370 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.390 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.375 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.375 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.360 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.360 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.360 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.360 0 +0
2020-11-03 2020-10-30 0.390 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.445 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.445 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.465 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.485 0 +0
2020-10-05 2020-09-29 0.460 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.370 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.375 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.385 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.385 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.385 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.390 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.385 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.385 0 +0
2020-05-22 2020-05-20 0.385 0 +0
2020-05-21 2020-05-19 0.385 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.385 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.395 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.390 0 +0
2020-04-29 2020-04-27 0.405 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.395 0 +0
2020-04-24 2020-04-22 0.400 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.410 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.430 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.465 0 +0
2020-03-09 2020-03-05 0.465 0 +0
2020-03-06 2020-03-04 0.460 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.460 0 +0
2020-02-27 2020-02-25 0.465 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.465 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.475 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.460 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.460 0 +0
2020-02-12 2020-02-10 0.460 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.460 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.450 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.470 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.455 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.445 0 +0
2020-01-20 2020-01-16 0.475 0 +0
2020-01-17 2020-01-15 0.475 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.475 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.470 0 +0
2020-01-10 2020-01-08 0.470 0 +0
2020-01-09 2020-01-07 0.465 0 +0
2020-01-08 2020-01-06 0.465 0 +0
2020-01-07 2020-01-03 0.460 0 +0
2020-01-06 2020-01-02 0.460 0 +0
2020-01-03 2019-12-31 0.460 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.465 0 +0
2019-12-23 2019-12-19 0.465 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.480 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.480 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.470 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.480 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.480 0 +0
2019-11-29 2019-11-27 0.480 0 +0
2019-11-28 2019-11-26 0.480 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.495 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.495 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.480 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.475 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.490 0 +0
2019-11-05 2019-11-01 0.485 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.485 0 +0
2019-10-31 2019-10-29 0.495 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.485 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.495 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.495 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.500 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.500 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.520 0 +0
2019-07-24 2019-07-22 0.520 0 +0
2019-07-23 2019-07-19 0.520 0 +0
2019-07-22 2019-07-18 0.520 0 +0
2019-07-19 2019-07-17 0.520 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.520 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.520 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.550 0 +0
2019-06-26 2019-06-24 0.540 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.495 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.500 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.520 0 +0
2019-05-30 2019-05-28 0.530 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.520 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.550 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.570 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.580 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.570 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.590 0 +0
2019-04-23 2019-04-17 0.590 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.590 0 +0
2019-04-04 2019-04-02 0.600 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.650 0 +0
2019-03-28 2019-03-26 0.650 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.590 0 +0
2019-03-11 2019-03-07 0.590 0 +0
2019-03-08 2019-03-06 0.590 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.600 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.600 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.590 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.590 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.580 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.610 0 +0
2019-01-31 2019-01-29 0.610 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.580 0 +0
2019-01-28 2019-01-24 0.590 0 +0
2019-01-25 2019-01-23 0.610 0 +0
2019-01-24 2019-01-22 0.610 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.610 0 +0
2019-01-18 2019-01-16 0.610 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.610 0 +0
2019-01-15 2019-01-11 0.610 0 +0
2019-01-14 2019-01-10 0.620 0 +0
2019-01-11 2019-01-09 0.620 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.590 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.610 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.620 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.590 0 +0
2018-12-10 2018-12-06 0.610 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.690 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.710 0 +0
2018-11-20 2018-11-16 0.710 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.740 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.740 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.740 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.750 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.690 0 +0
2018-10-30 2018-10-26 0.720 0 +0
2018-10-29 2018-10-25 0.710 0 +0
2018-10-26 2018-10-24 0.710 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.710 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.730 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.770 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.730 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.720 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.750 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.690 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.720 0 +0
2018-08-16 2018-08-14 0.690 0 +0
2018-08-15 2018-08-13 0.730 0 +0
2018-08-14 2018-08-10 0.730 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.780 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.730 0 +0
2018-08-03 2018-08-01 0.740 0 +0
2018-08-02 2018-07-31 0.760 0 +0
2018-08-01 2018-07-30 0.710 0 +0
2018-07-31 2018-07-27 0.720 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.730 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.730 0 +0
2018-07-24 2018-07-20 0.730 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.730 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.730 0 +0
2018-07-17 2018-07-13 0.740 0 +0
2018-07-16 2018-07-12 0.740 0 +0
2018-07-13 2018-07-11 0.720 0 +0
2018-07-12 2018-07-10 0.740 0 +0
2018-07-11 2018-07-09 0.750 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.750 0 +0
2018-07-04 2018-06-29 0.780 0 +0
2018-07-03 2018-06-28 0.780 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.770 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.770 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.790 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.760 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.750 0 +0
2018-05-28 2018-05-24 0.760 0 +0
2018-05-25 2018-05-23 0.740 0 +0
2018-05-24 2018-05-21 0.760 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.730 0 +0
2018-05-18 2018-05-16 0.740 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.760 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.760 0 +0
2018-05-08 2018-05-04 0.760 0 +0
2018-05-07 2018-05-03 0.760 0 +0
2018-05-04 2018-05-02 0.770 0 +0
2018-05-03 2018-04-30 0.750 0 +0
2018-05-02 2018-04-27 0.730 0 +0
2018-04-30 2018-04-26 0.730 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.740 0 +0
2018-04-25 2018-04-23 0.760 0 +0
2018-04-24 2018-04-20 0.750 0 +0
2018-04-23 2018-04-19 0.770 0 +0
2018-04-20 2018-04-18 0.790 0 +0
2018-04-19 2018-04-17 0.790 0 +0
2018-04-18 2018-04-16 0.770 0 +0
2018-04-17 2018-04-13 0.790 0 +0
2018-04-16 2018-04-12 0.790 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.770 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.820 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.820 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.820 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.830 0 +0
2018-03-22 2018-03-20 0.820 0 +0
2018-03-21 2018-03-19 0.850 0 +0
2018-03-20 2018-03-16 0.850 0 +0
2018-03-19 2018-03-15 0.860 0 +0
2018-03-16 2018-03-14 0.860 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.880 0 +0
2018-03-13 2018-03-09 0.890 0 +0
2018-03-12 2018-03-08 0.890 0 +0
2018-03-09 2018-03-07 0.900 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.900 0 +0
2018-03-05 2018-03-01 0.900 0 +0
2018-03-02 2018-02-28 0.900 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.910 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.930 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.930 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.920 0 +0
2018-02-13 2018-02-09 0.900 0 +0
2018-02-12 2018-02-08 0.920 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.910 0 +0
2018-02-06 2018-02-02 0.920 0 +0
2018-02-05 2018-02-01 0.920 0 +0
2018-02-02 2018-01-31 0.920 0 +0
2018-02-01 2018-01-30 0.920 0 +0
2018-01-31 2018-01-29 0.920 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.930 0 +0
2018-01-26 2018-01-24 0.930 0 +0
2018-01-25 2018-01-23 0.930 0 +0
2018-01-24 2018-01-22 0.920 0 +0
2018-01-23 2018-01-19 0.930 0 +0
2018-01-22 2018-01-18 0.930 0 +0
2018-01-19 2018-01-17 0.920 0 +0
2018-01-18 2018-01-16 0.930 0 +0
2018-01-17 2018-01-15 0.930 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.930 0 +0
2018-01-12 2018-01-10 0.960 0 +0
2018-01-11 2018-01-09 0.930 0 +0
2018-01-10 2018-01-08 0.920 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.920 0 +0
2018-01-05 2018-01-03 0.920 0 +0
2018-01-04 2018-01-02 0.930 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.920 0 +0
2017-12-28 2017-12-22 0.930 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.890 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.890 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.840 0 +0
2017-12-06 2017-12-04 0.840 0 +0
2017-12-05 2017-12-01 0.830 0 +0
2017-12-04 2017-11-30 0.840 0 +0
2017-12-01 2017-11-29 0.870 0 +0
2017-11-30 2017-11-28 0.920 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.770 0 +0
2017-11-27 2017-11-23 0.760 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.680 0 +0
2017-11-13 2017-11-09 0.680 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.690 0 +0
2017-11-08 2017-11-06 0.700 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.690 0 +0
2017-11-03 2017-11-01 0.690 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.660 0 +0
2017-10-27 2017-10-25 0.660 0 +0
2017-10-26 2017-10-24 0.670 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.660 0 +0
2017-10-23 2017-10-19 0.660 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.660 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.670 0 +0
2017-10-13 2017-10-11 0.670 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.690 0 +0
2017-10-09 2017-10-04 0.710 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.660 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.640 0 +0
2017-09-28 2017-09-26 0.640 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.630 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.650 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.640 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.660 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.630 0 +0
2017-08-30 2017-08-28 0.630 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.610 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.600 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.600 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.630 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.640 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.640 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.620 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.630 0 +0
2017-07-26 2017-07-24 0.640 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.610 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.650 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.660 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.650 0 +0
2017-06-30 2017-06-28 0.660 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.650 0 +0
2017-06-27 2017-06-23 0.640 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.650 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.650 0 +0
2017-06-15 2017-06-13 0.670 0 +0
2017-06-14 2017-06-12 0.670 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.660 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.690 0 +0
2017-06-02 2017-05-31 0.710 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.690 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.690 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.710 0 +0
2017-04-24 2017-04-20 0.730 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.710 0 +0
2017-04-19 2017-04-13 0.730 0 +0
2017-04-18 2017-04-12 0.700 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.720 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.730 0 +0
2017-04-06 2017-04-03 0.740 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.730 0 +0
2017-03-30 2017-03-28 0.730 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.740 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.740 0 +0
2017-03-23 2017-03-21 0.750 0 +0
2017-03-22 2017-03-20 0.750 0 +0
2017-03-21 2017-03-17 0.750 0 +0
2017-03-20 2017-03-16 0.750 0 +0
2017-03-17 2017-03-15 0.750 0 +0
2017-03-16 2017-03-14 0.750 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.710 0 +0
2017-03-07 2017-03-03 0.710 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.750 0 +0
2017-03-02 2017-02-28 0.730 0 +0
2017-03-01 2017-02-27 0.740 0 +0
2017-02-28 2017-02-24 0.730 0 +0
2017-02-27 2017-02-23 0.740 0 +0
2017-02-24 2017-02-22 0.730 0 +0
2017-02-23 2017-02-21 0.730 0 +0
2017-02-22 2017-02-20 0.740 0 +0
2017-02-21 2017-02-17 0.740 0 +0
2017-02-20 2017-02-16 0.750 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.770 0 +0
2017-02-13 2017-02-09 0.760 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.760 0 +0
2017-02-08 2017-02-06 0.740 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.710 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.720 0 +0
2017-02-01 2017-01-25 0.730 0 +0
2017-01-26 2017-01-24 0.670 0 +0
2017-01-25 2017-01-23 0.660 0 -474,285
2017-01-06 2017-01-04 0.640 474,285 +200,000 0.01% 303,542
2016-11-10 2016-11-08 0.640 274,285 -40,000 0.00% 175,542
2016-10-06 2016-10-04 0.560 314,285 -28,000 0.01% 176,000
2016-09-26 2016-09-22 0.540 342,285 -2,000 0.01% 184,834
2016-09-20 2016-09-15 0.530 344,285 -152,000 0.01% 182,471
2016-09-19 2016-09-14 0.510 496,285 +4,000 0.01% 253,105
2016-09-15 2016-09-13 0.520 492,285 -48,000 0.01% 255,988
2016-09-13 2016-09-09 0.510 540,285 +100,000 0.01% 275,545
2016-09-12 2016-09-08 0.520 440,285 -100,000 0.01% 228,948
2016-09-08 2016-09-06 0.510 540,285 -100,000 0.01% 275,545
2016-09-06 2016-09-02 0.510 640,285 +300,000 0.01% 326,545
2016-09-05 2016-09-01 0.530 340,285 -100,000 0.01% 180,351
2016-08-31 2016-08-29 0.530 440,285 +100,000 0.01% 233,351
2016-08-30 2016-08-26 0.530 340,285 -112,000 0.01% 180,351
2016-08-29 2016-08-25 0.520 452,285 +12,000 0.01% 235,188
2016-08-25 2016-08-23 0.520 440,285 +100,000 0.01% 228,948
2016-08-03 2016-07-29 0.570 340,285 +24,000 0.01% 193,962
2016-08-01 2016-07-28 0.560 316,285 -52,000 0.01% 177,120
2016-07-29 2016-07-27 0.560 368,285 +52,000 0.01% 206,240
2016-07-20 2016-07-18 0.590 316,285 -32,000 0.01% 186,608
2016-07-12 2016-07-08 0.560 348,285 -28,000 0.01% 195,040
2016-07-07 2016-07-05 0.550 376,285 +60,000 0.01% 206,957
2016-07-06 2016-07-04 0.550 316,285 -96,000 0.01% 173,957
2016-07-05 2016-06-30 0.550 412,285 -56,000 0.01% 226,757
2016-06-28 2016-06-24 0.530 468,285 -64,000 0.01% 248,191
2016-06-24 2016-06-22 0.550 532,285 +96,000 0.01% 292,757
2016-06-23 2016-06-21 0.550 436,285 -92,000 0.01% 239,957
2016-06-17 2016-06-15 0.550 528,285 +88,000 0.01% 290,557
2016-06-16 2016-06-14 0.560 440,285 +100,000 0.01% 246,560
2016-06-15 2016-06-13 0.580 340,285 -200,000 0.01% 197,365
2016-06-10 2016-06-07 0.550 540,285 +36,000 0.01% 297,157
2016-05-20 2016-05-18 0.580 504,285 -4,000 0.01% 292,485
2016-05-10 2016-05-06 0.550 508,285 -8,000 0.01% 279,557
2016-05-09 2016-05-05 0.550 516,285 -12,000 0.01% 283,957
2016-05-06 2016-05-04 0.560 528,285 +100,000 0.01% 295,840
2016-04-22 2016-04-20 0.570 428,285 -52,000 0.01% 244,122
2016-04-21 2016-04-19 0.570 480,285 -64,000 0.01% 273,762
2016-04-20 2016-04-18 0.570 544,285 -84,000 0.01% 310,242
2016-04-19 2016-04-15 0.560 628,285 +184,000 0.01% 351,840
2016-03-30 2016-03-24 0.590 444,285 -4,000 0.01% 262,128
2016-03-02 2016-02-29 0.630 448,285 +120,000 0.01% 282,420
2016-02-26 2016-02-24 0.650 328,285 -4,000 0.01% 213,385
2016-02-24 2016-02-22 0.650 332,285 +12,000 0.01% 215,985
2016-02-15 2016-02-11 0.680 320,285 -8,000 0.01% 217,794
2016-02-11 2016-02-04 0.670 328,285 -160,000 0.01% 219,951
2016-02-05 2016-02-03 0.630 488,285 +64,000 0.01% 307,620
2016-02-04 2016-02-02 0.640 424,285 -100,000 0.01% 271,542
2016-02-03 2016-02-01 0.640 524,285 +100,000 0.01% 335,542
2016-02-02 2016-01-29 0.650 424,285 +44,000 0.01% 275,785
2016-02-01 2016-01-28 0.650 380,285 -80,000 0.01% 247,185
2016-01-22 2016-01-20 0.650 460,285 +140,000 0.01% 299,185
2016-01-20 2016-01-18 0.690 320,285 -60,000 0.01% 220,997
2016-01-19 2016-01-15 0.690 380,285 +60,000 0.01% 262,397
2016-01-15 2016-01-13 0.680 320,285 -36,000 0.01% 217,794
2016-01-13 2016-01-11 0.680 356,285 -900,000 0.01% 242,274
2016-01-11 2016-01-07 0.630 1,256,285 -140,000 0.02% 791,460
2016-01-08 2016-01-06 0.600 1,396,285 +100,000 0.02% 837,771
2016-01-07 2016-01-05 0.610 1,296,285 -224,000 0.02% 790,734
2016-01-06 2016-01-04 0.600 1,520,285 +100,000 0.03% 912,171
2016-01-05 2015-12-31 0.590 1,420,285 -8,000 0.02% 837,968
2016-01-04 2015-12-29 0.610 1,428,285 -20,000 0.03% 871,254
2015-12-30 2015-12-28 0.600 1,448,285 -100,000 0.03% 868,971
2015-12-29 2015-12-24 0.610 1,548,285 +84,000 0.03% 944,454
2015-12-28 2015-12-22 0.600 1,464,285 -104,000 0.03% 878,571
2015-12-22 2015-12-18 0.610 1,568,285 -12,000 0.03% 956,654
2015-12-21 2015-12-17 0.590 1,580,285 +104,000 0.03% 932,368
2015-12-17 2015-12-15 0.600 1,476,285 +212,000 0.03% 885,771
2015-12-16 2015-12-14 0.630 1,264,285 +8,000 0.02% 796,500
2015-12-15 2015-12-11 0.640 1,256,285 -268,000 0.02% 804,022
2015-12-14 2015-12-10 0.590 1,524,285 -8,000 0.03% 899,328
2015-12-10 2015-12-08 0.640 1,532,285 -8,000 0.03% 980,662
2015-12-09 2015-12-07 0.660 1,540,285 +184,000 0.03% 1,016,588
2015-12-08 2015-12-04 0.650 1,356,285 +68,000 0.02% 881,585
2015-12-07 2015-12-03 0.660 1,288,285 -72,000 0.02% 850,268
2015-12-04 2015-12-02 0.640 1,360,285 -100,000 0.02% 870,582
2015-12-03 2015-12-01 0.630 1,460,285 +164,000 0.03% 919,980
2015-12-02 2015-11-30 0.650 1,296,285 -272,000 0.02% 842,585
2015-12-01 2015-11-27 0.670 1,568,285 +140,000 0.03% 1,050,751
2015-11-30 2015-11-26 0.670 1,428,285 -68,000 0.03% 956,951
2015-11-27 2015-11-25 0.680 1,496,285 -44,000 0.03% 1,017,474
2015-11-26 2015-11-24 0.690 1,540,285 +76,000 0.03% 1,062,797
2015-11-25 2015-11-23 0.700 1,464,285 +100,000 0.03% 1,024,999
2015-11-24 2015-11-20 0.690 1,364,285 +16,000 0.02% 941,357
2015-11-23 2015-11-19 0.700 1,348,285 +84,000 0.02% 943,799
2015-11-19 2015-11-17 0.690 1,264,285 +8,000 0.02% 872,357
2015-11-18 2015-11-16 0.700 1,256,285 -244,000 0.02% 879,400
2015-11-17 2015-11-13 0.660 1,500,285 +116,000 0.03% 990,188
2015-11-16 2015-11-12 0.660 1,384,285 +4,000 0.02% 913,628
2015-11-13 2015-11-11 0.660 1,380,285 -60,000 0.02% 910,988
2015-11-12 2015-11-10 0.660 1,440,285 -108,000 0.03% 950,588
2015-11-11 2015-11-09 0.660 1,548,285 +64,000 0.03% 1,021,868
2015-11-09 2015-11-05 0.660 1,484,285 +52,000 0.03% 979,628
2015-11-06 2015-11-04 0.680 1,432,285 -100,000 0.03% 973,954
2015-11-05 2015-11-03 0.650 1,532,285 -8,000 0.03% 995,985
2015-11-04 2015-11-02 0.640 1,540,285 +160,000 0.03% 985,782
2015-11-03 2015-10-30 0.700 1,380,285 +44,000 0.02% 966,199
2015-10-30 2015-10-28 0.700 1,336,285 -100,000 0.02% 935,399
2015-10-28 2015-10-26 0.680 1,436,285 +20,000 0.03% 976,674
2015-10-27 2015-10-23 0.710 1,416,285 +100,000 0.02% 1,005,562
2015-10-22 2015-10-19 0.740 1,316,285 +112,000 0.02% 974,051
2015-10-19 2015-10-15 0.790 1,204,285 -528,000 0.02% 951,385
2015-10-16 2015-10-14 0.690 1,732,285 +20,000 0.03% 1,195,277
2015-10-14 2015-10-12 0.700 1,712,285 +20,000 0.03% 1,198,600
2015-10-08 2015-10-06 0.700 1,692,285 -100,000 0.03% 1,184,600
2015-10-02 2015-09-29 0.690 1,792,285 +100,000 0.03% 1,236,677
2015-09-30 2015-09-25 0.730 1,692,285 -80,000 0.03% 1,235,368
2015-09-29 2015-09-24 0.700 1,772,285 -4,000 0.03% 1,240,600
2015-09-25 2015-09-23 0.710 1,776,285 -116,000 0.03% 1,261,162
2015-09-23 2015-09-21 0.700 1,892,285 +180,000 0.04% 1,324,600
2015-09-22 2015-09-18 0.700 1,712,285 -100,000 0.03% 1,198,600
2015-09-21 2015-09-17 0.700 1,812,285 -700,000 0.03% 1,268,600
2015-09-18 2015-09-16 0.650 2,512,285 +48,000 0.05% 1,632,985
2015-09-16 2015-09-14 0.640 2,464,285 -48,000 0.05% 1,577,142
2015-09-14 2015-09-10 0.660 2,512,285 +100,000 0.05% 1,658,108
2015-09-11 2015-09-09 0.690 2,412,285 +136,000 0.05% 1,664,477
2015-09-10 2015-09-08 0.670 2,276,285 -36,000 0.04% 1,525,111
2015-09-09 2015-09-07 0.690 2,312,285 +100,000 0.04% 1,595,477
2015-08-31 2015-08-27 0.710 2,212,285 +872,000 0.04% 1,570,722
2015-08-27 2015-08-25 0.670 1,340,285 -80,000 0.03% 897,991
2015-07-29 2015-07-27 0.570 1,420,285 -12,000 0.03% 809,562
2015-07-17 2015-07-15 0.640 1,432,285 +100,000 0.03% 916,662
2015-06-30 2015-06-26 0.680 1,332,285 -148,000 0.03% 905,954
2015-06-29 2015-06-25 0.640 1,480,285 +28,000 0.03% 947,382
2015-05-19 2015-05-15 0.590 1,452,285 +12,000 0.03% 856,848
2015-05-18 2015-05-14 0.610 1,440,285 +120,000 0.03% 878,574
2015-05-13 2015-05-11 0.590 1,320,285 -200,000 0.02% 778,968
2015-04-24 2015-04-22 0.640 1,520,285 +40,000 0.03% 972,982
2015-04-15 2015-04-13 0.600 1,480,285 -1,100,000 0.03% 888,171
2015-04-14 2015-04-10 0.600 2,580,285 +1,140,000 0.05% 1,548,171
2015-04-10 2015-04-08 0.680 1,440,285 +40,000 0.03% 979,394
2015-04-09 2015-04-02 0.710 1,400,285 -200,000 0.03% 994,202
2015-03-30 2015-03-26 0.720 1,600,285 +20,000 0.03% 1,152,205
2015-03-13 2015-03-11 0.530 1,580,285 -32,000 0.03% 837,551
2015-03-10 2015-03-06 0.590 1,612,285 +32,000 0.03% 951,248
2015-03-09 2015-03-05 0.570 1,580,285 -4,000 0.03% 900,762
2015-03-05 2015-03-03 0.510 1,584,285 +4,000 0.03% 807,985
2015-02-24 2015-02-18 0.560 1,580,285 +52,000 0.03% 884,960
2014-11-27 2014-11-25 0.700 1,528,285 +200,000 0.03% 1,069,800
2014-11-05 2014-11-03 0.860 1,328,285 -10,000 0.03% 1,142,325
2014-09-25 2014-09-23 0.880 1,338,285 -120,000 0.03% 1,177,691
2014-08-05 2014-08-01 0.800 1,458,285 +76,000 0.03% 1,166,628
2014-08-04 2014-07-31 0.790 1,382,285 +24,000 0.03% 1,092,005
2014-07-09 2014-07-07 0.850 1,358,285 +20,000 0.03% 1,154,542
2014-05-30 2014-05-28 0.960 1,338,285 +200,000 0.03% 1,284,754
2014-05-21 2014-05-19 1.180 1,138,285 +48,000 0.02% 1,343,176
2014-05-20 2014-05-16 1.190 1,090,285 +52,000 0.02% 1,297,439
2014-04-29 2014-04-25 1.270 1,038,285 +100,000 0.10% 1,318,622
2014-04-25 2014-04-23 1.190 938,285 +180,000 0.09% 1,116,559
2014-04-24 2014-04-22 1.000 758,285 +500,000 0.07% 758,285
2014-01-22 2014-01-20 1.030 258,285 -200 0.03% 266,034
2014-01-09 2014-01-07 1.010 258,485 -12,000 0.03% 261,070
2013-12-06 2013-12-04 1.030 270,485 +12,000 0.03% 278,600
2013-11-08 2013-11-06 1.060 258,485 +20,000 0.03% 273,994
2013-10-29 2013-10-25 1.460 238,485 +98,000 0.02% 348,188
2013-10-28 2013-10-24 1.300 140,485 -28,000 0.01% 182,630
2013-10-09 2013-10-07 1.300 168,485 -220,000 0.02% 219,030
2013-09-27 2013-09-25 1.000 388,485 -20,000 0.04% 388,485
2013-09-12 2013-09-10 1.000 408,485 -45,000 0.04% 408,485
2013-09-04 2013-09-02 1.030 453,485 +45,000 0.04% 467,090
2013-07-19 2013-07-17 0.990 408,485 +100,000 0.04% 404,400
2013-07-10 2013-07-08 1.130 308,485 -20,000 0.03% 348,588
2013-06-28 2013-06-26 1.220 328,485 -40,000 0.03% 400,752
2013-06-27 2013-06-25 1.150 368,485 -32,000 0.04% 423,758
2013-06-25 2013-06-21 1.020 400,485 +32,000 0.04% 408,495
2013-06-18 2013-06-14 1.100 368,485 +100,000 0.04% 405,334
2013-05-22 2013-05-20 1.160 268,485 +100,000 0.03% 311,443
2013-01-15 2013-01-11 1.080 168,485 -4,000 0.02% 181,964
2012-11-12 2012-11-08 0.930 172,485 -5,000 0.02% 160,411
2012-07-31 2012-07-27 0.800 177,485 -40,000 0.02% 141,988
2012-07-10 2012-07-06 0.710 217,485 +40,000 0.02% 154,414
2012-07-04 2012-06-29 0.820 177,485 -100,000 0.02% 145,538
2012-03-20 2012-03-16 0.485 277,485 +285 0.03% 134,580
2012-02-17 2012-02-15 0.479 277,200 +2,544 0.03% 132,890
2012-02-03 2012-02-01 0.505 274,656 -29,724 0.03% 138,600
2011-11-24 2011-11-22 0.575 304,380 -7,927 0.04% 175,104
2011-09-21 2011-09-19 0.656 312,307 -2,810,762 0.04% 204,880
2011-09-06 2011-09-02 0.733 3,123,069 +2,810,762 0.40% 2,289,858
2011-09-05 2011-09-01 0.743 312,307 -5,813 0.04% 232,080
2011-08-09 2011-08-05 0.703 318,120 -10,093 0.04% 223,792
2011-08-08 2011-08-04 0.723 328,213 +10,093 0.04% 237,396
2011-08-04 2011-08-02 0.694 318,120 -322,964 0.04% 220,640
2011-08-03 2011-08-01 0.684 641,084 -393,613 0.08% 438,288
2011-06-17 2011-06-15 0.872 1,034,697 -40,371 0.13% 902,176
2011-06-07 2011-06-02 0.892 1,075,068 +10,093 0.13% 958,680
2011-05-30 2011-05-26 0.842 1,064,975 +10,093 0.13% 896,920
2011-05-24 2011-05-20 0.921 1,054,882 -4,038 0.13% 972,036
2011-05-16 2011-05-12 0.951 1,058,920 -10,092 0.13% 1,007,232
2011-05-09 2011-05-05 1.001 1,069,012 +10,092 0.13% 1,069,792
2011-05-05 2011-05-03 0.961 1,058,920 -10,092 0.13% 1,017,724
2011-05-03 2011-04-28 0.991 1,069,012 +9,083 0.13% 1,059,200
2011-04-19 2011-04-15 1.080 1,059,929 +10,093 0.13% 1,144,718
2011-04-18 2011-04-14 1.120 1,049,836 -10,093 0.13% 1,175,426
2011-04-13 2011-04-11 1.130 1,059,929 -10,092 0.13% 1,197,228
2011-04-12 2011-04-08 1.110 1,070,021 +10,092 0.13% 1,187,423
2011-04-11 2011-04-07 1.100 1,059,929 +10,093 0.13% 1,165,722
2011-04-06 2011-04-01 1.120 1,049,836 -100,927 0.13% 1,175,426
2011-03-31 2011-03-29 1.159 1,150,763 +20,186 0.14% 1,334,035
2011-03-25 2011-03-23 1.179 1,130,577 +10,092 0.14% 1,333,038
2011-03-09 2011-03-07 1.268 1,120,485 +11,102 0.14% 1,421,056
2011-03-04 2011-03-02 1.199 1,109,383 +100,927 0.14% 1,330,032
2011-03-02 2011-02-28 1.179 1,008,456 +30,278 0.13% 1,189,048
2011-02-24 2011-02-22 1.189 978,178 +1,211 0.12% 1,163,039
2011-02-21 2011-02-17 1.288 976,967 +10,092 0.12% 1,258,400
2011-02-16 2011-02-14 1.348 966,875 +18,167 0.12% 1,302,880
2011-02-14 2011-02-10 1.288 948,708 +10,093 0.12% 1,222,000
2011-02-10 2011-02-08 1.377 938,615 +5,046 0.12% 1,292,700
2011-02-09 2011-02-07 1.407 933,569 +26,039 0.12% 1,313,500
2011-01-28 2011-01-26 1.387 907,530 -8,074 0.11% 1,258,880
2011-01-26 2011-01-24 1.447 915,604 +8,074 0.11% 1,324,512
2011-01-24 2011-01-20 1.437 907,530 -10,093 0.11% 1,303,840
2011-01-21 2011-01-19 1.536 917,623 -141,297 0.11% 1,409,261
2011-01-19 2011-01-17 1.387 1,058,920 +111,019 0.13% 1,468,881
2011-01-18 2011-01-14 1.338 947,901 -102,944 0.12% 1,267,921
2011-01-17 2011-01-13 1.278 1,050,845 -28,260 0.13% 1,343,147
2011-01-07 2011-01-05 1.040 1,079,105 +100,927 0.13% 1,122,660
2011-01-05 2011-01-03 1.040 978,178 +20,185 0.12% 1,017,660
2011-01-04 2010-12-31 1.060 957,993 +28,259 0.12% 1,015,644
2010-12-30 2010-12-28 1.030 929,734 -6,055 0.12% 958,048
2010-12-14 2010-12-10 1.248 935,789 -30,278 0.12% 1,168,272
2010-12-13 2010-12-09 1.258 966,067 -20,186 0.12% 1,215,644
2010-12-10 2010-12-08 1.229 986,253 -20,185 0.12% 1,211,729
2010-12-09 2010-12-07 1.248 1,006,438 -30,278 0.13% 1,256,472
2010-12-02 2010-11-30 1.258 1,036,716 -10,092 0.13% 1,304,544
2010-11-26 2010-11-24 1.278 1,046,808 +10,092 0.13% 1,337,988
2010-11-24 2010-11-22 1.288 1,036,716 +12,111 0.13% 1,335,360
2010-11-16 2010-11-12 1.268 1,024,605 -121,111 0.13% 1,299,457
2010-11-11 2010-11-09 1.308 1,145,716 +106,982 0.14% 1,498,464
2010-10-20 2010-10-18 1.357 1,038,734 +20,185 0.13% 1,410,004
2010-09-27 2010-09-22 1.387 1,018,549 +4,037 0.13% 1,412,880
2010-09-20 2010-09-16 1.377 1,014,512 -64,189 0.13% 1,397,228
2010-09-14 2010-09-10 1.437 1,078,701 +13,726 0.13% 1,549,760
2010-09-10 2010-09-08 1.476 1,064,975 +50,463 0.13% 1,572,248
2010-09-09 2010-09-07 1.506 1,014,512 -20,185 0.13% 1,527,904
2010-09-08 2010-09-06 1.536 1,034,697 +20,185 0.13% 1,589,060
2010-09-07 2010-09-03 1.516 1,014,512 +10,093 0.13% 1,537,956
2010-09-03 2010-09-01 1.516 1,004,419 -30,278 0.13% 1,522,656
2010-08-31 2010-08-27 1.496 1,034,697 -20,185 0.13% 1,548,052
2010-08-25 2010-08-23 1.546 1,054,882 +30,277 0.13% 1,630,511
2010-08-24 2010-08-20 1.516 1,024,605 -10,092 0.13% 1,553,257
2010-08-19 2010-08-17 1.506 1,034,697 -10,093 0.13% 1,558,304
2010-08-10 2010-08-06 1.397 1,044,790 -161,482 0.13% 1,459,632
2010-08-05 2010-08-03 1.397 1,206,272 -105,973 0.15% 1,685,232
2010-08-04 2010-08-02 1.318 1,312,245 -50,463 0.16% 1,729,266
2010-08-02 2010-07-29 0.862 1,362,708 +20,185 0.17% 1,174,674
2010-07-30 2010-07-28 0.882 1,342,523 +20,186 0.17% 1,183,878
2010-07-27 2010-07-23 0.872 1,322,337 -18,571 0.17% 1,152,976
2010-07-22 2010-07-20 0.862 1,340,908 -22,204 0.17% 1,155,882
2010-07-02 2010-06-29 1.050 1,363,112 -10,092 0.17% 1,431,636
2010-06-24 2010-06-22 1.258 1,373,204 +30,278 0.17% 1,727,962
2010-06-22 2010-06-18 1.298 1,342,926 +5,046 0.17% 1,743,086
2010-06-17 2010-06-14 1.268 1,337,880 -10,093 0.17% 1,696,768
2010-05-20 2010-05-18 1.407 1,347,973 -15,139 0.17% 1,896,552
2010-05-19 2010-05-17 1.397 1,363,112 -100,926 0.17% 1,904,346
2010-05-17 2010-05-13 1.377 1,464,038 +15,139 0.18% 2,016,334
2010-05-13 2010-05-11 1.328 1,448,899 -24,222 0.18% 1,923,704
2010-05-12 2010-05-10 1.298 1,473,121 +116,065 0.18% 1,912,075
2010-05-11 2010-05-07 1.189 1,357,056 +4,037 0.17% 1,613,520
2010-05-10 2010-05-06 1.248 1,353,019 -14,130 0.17% 1,689,156
2010-05-07 2010-05-05 1.348 1,367,149 -20,185 0.17% 1,842,256
2010-05-06 2010-05-04 1.377 1,387,334 +10,093 0.17% 1,910,694
2010-04-30 2010-04-28 1.367 1,377,241 +25,231 0.17% 1,883,148
2010-04-29 2010-04-27 1.397 1,352,010 -17,157 0.17% 1,888,836
2010-04-27 2010-04-23 1.536 1,369,167 -10,093 0.17% 2,102,730
2010-04-26 2010-04-22 1.546 1,379,260 -20,185 0.17% 2,131,896
2010-04-23 2010-04-21 1.645 1,399,445 -10,093 0.17% 2,301,756
2010-04-22 2010-04-20 1.704 1,409,538 -10,092 0.18% 2,402,152
2010-04-21 2010-04-19 1.704 1,419,630 -10,093 0.18% 2,419,351
2010-04-19 2010-04-15 1.734 1,429,723 +232,131 0.18% 2,479,050
2010-04-15 2010-04-13 1.704 1,197,592 +116,065 0.15% 2,040,951
2010-04-14 2010-04-12 1.724 1,081,527 +10,093 0.14% 1,864,584
2010-04-13 2010-04-09 1.714 1,071,434 -7,065 0.13% 1,836,567
2010-04-12 2010-04-08 1.704 1,078,499 +20,185 0.13% 1,837,992
2010-03-24 2010-03-22 1.764 1,058,314 +10,093 0.13% 1,866,508
2010-03-18 2010-03-16 1.764 1,048,221 -6,056 0.13% 1,848,707
2010-03-16 2010-03-12 1.833 1,054,277 -10,093 0.13% 1,932,510
2010-03-15 2010-03-11 1.912 1,064,370 +35,325 0.13% 2,035,379
2010-03-10 2010-03-08 1.734 1,029,045 +10,092 0.13% 1,784,299
2010-03-08 2010-03-04 1.744 1,018,953 -5,046 0.13% 1,776,897
2010-03-05 2010-03-03 1.793 1,023,999 +18,369 0.13% 1,836,426
2010-03-03 2010-03-01 1.734 1,005,630 -10,093 0.13% 1,743,699
2010-03-02 2010-02-26 1.754 1,015,723 +9,891 0.13% 1,781,328
2010-03-01 2010-02-25 1.774 1,005,832 +15,139 0.13% 1,783,914
2010-02-26 2010-02-24 1.774 990,693 +10,092 0.12% 1,757,063
2010-02-25 2010-02-23 1.734 980,601 +10,093 0.12% 1,700,301
2010-02-23 2010-02-19 1.803 970,508 -30,278 0.12% 1,750,112
2010-02-22 2010-02-18 2.031 1,000,786 -807 0.13% 2,032,780
2010-02-19 2010-02-17 2.031 1,001,593 +10,900 0.13% 2,034,419
2010-02-05 2010-02-03 2.081 990,693 -10,093 0.12% 2,061,359
2010-02-04 2010-02-02 1.942 1,000,786 +10,093 0.13% 1,943,536
2010-02-02 2010-01-29 1.982 990,693 -69,841 0.12% 1,963,199
2010-01-28 2010-01-26 2.130 1,060,534 -1,010 0.13% 2,259,219
2010-01-27 2010-01-25 2.229 1,061,544 -50,463 0.13% 2,366,551
2010-01-26 2010-01-22 2.319 1,112,007 +2,019 0.14% 2,578,212
2010-01-25 2010-01-21 2.437 1,109,988 -20,186 0.14% 2,705,507
2010-01-18 2010-01-14 2.626 1,130,174 +10,093 0.14% 2,967,471
2010-01-15 2010-01-13 2.725 1,120,081 -20,185 0.14% 3,051,950
2010-01-14 2010-01-12 2.774 1,140,266 -78,723 0.14% 3,163,439
2010-01-13 2010-01-11 2.527 1,218,989 -12,918 0.15% 3,079,891
2010-01-11 2010-01-07 2.477 1,231,907 +30,278 0.15% 3,051,499
2010-01-08 2010-01-06 2.675 1,201,629 -52,482 1.50% 3,214,619
2010-01-07 2010-01-05 2.477 1,254,111 -71,254 1.57% 3,106,500
2010-01-05 2009-12-31 2.368 1,325,365 +6,055 1.66% 3,138,548
2010-01-04 2009-12-29 2.358 1,319,310 +30,278 1.65% 3,111,137
2009-12-22 2009-12-18 2.249 1,289,032 -24,222 1.61% 2,899,245
2009-12-21 2009-12-17 2.279 1,313,254 +40,371 1.64% 2,992,760
2009-12-18 2009-12-16 2.527 1,272,883 -10,093 1.59% 3,216,059
2009-12-14 2009-12-10 2.190 1,282,976 -35,728 1.60% 2,809,352
2009-12-11 2009-12-09 2.319 1,318,704 -10,093 1.65% 3,057,444
2009-12-10 2009-12-08 2.319 1,328,797 -5,046 1.66% 3,080,845
2009-12-09 2009-12-07 2.418 1,333,843 -14,130 1.67% 3,224,704
2009-12-08 2009-12-04 2.418 1,347,973 +10,093 1.68% 3,258,865
2009-12-07 2009-12-03 2.447 1,337,880 +5,046 1.67% 3,274,232
2009-12-03 2009-12-01 2.457 1,332,834 -5,046 1.67% 3,275,089
2009-12-01 2009-11-27 2.229 1,337,880 -45,417 1.67% 2,982,600
2009-11-30 2009-11-26 2.477 1,383,297 +30,278 1.73% 3,426,500
2009-11-27 2009-11-25 2.576 1,353,019 +70,648 1.69% 3,485,560
2009-11-26 2009-11-24 2.477 1,282,371 -50,463 1.60% 3,176,501
2009-11-25 2009-11-23 2.675 1,332,834 +89,825 1.67% 3,565,621
2009-11-24 2009-11-20 1.902 1,243,009 -5,047 1.55% 2,364,671
2009-11-23 2009-11-19 2.051 1,248,056 +50,464 1.56% 2,559,763
2009-11-20 2009-11-18 2.269 1,197,592 +10,092 1.50% 2,717,313
2009-11-19 2009-11-17 2.388 1,187,500 +25,232 1.48% 2,835,607
2009-11-18 2009-11-16 2.328 1,162,268 -20,185 1.45% 2,706,260
2009-11-17 2009-11-13 2.457 1,182,453 -109,606 1.48% 2,905,567
2009-11-16 2009-11-12 2.348 1,292,059 -3,432 1.61% 3,034,073
2009-11-13 2009-11-11 2.576 1,295,491 -40,371 1.62% 3,337,360
2009-11-12 2009-11-10 2.774 1,335,862 -19,781 1.67% 3,706,081
2009-11-11 2009-11-09 2.725 1,355,643 +86,797 1.69% 3,693,800
2009-11-10 2009-11-06 3.072 1,268,846 +118,083 1.59% 3,897,319
2009-11-09 2009-11-05 2.150 1,150,763 -10,092 1.44% 2,474,235
2009-11-02 2009-10-29 1.040 1,160,855 -232,333 1.45% 1,207,710
2009-10-30 2009-10-28 1.110 1,393,188 +50,463 1.74% 1,546,048
2009-10-23 2009-10-21 1.080 1,342,725 +90,834 1.68% 1,450,137
2009-10-20 2009-10-16 1.110 1,251,891 +6,056 1.56% 1,389,248
2009-10-19 2009-10-15 1.139 1,245,835 +65,602 1.56% 1,419,560
2009-10-16 2009-10-14 1.130 1,180,233 +35,324 1.47% 1,333,116
2009-10-15 2009-10-13 1.120 1,144,909 +1,211 1.43% 1,281,872
2009-10-13 2009-10-09 1.120 1,143,698 +6,056 1.43% 1,280,516
2009-10-09 2009-10-07 1.130 1,137,642 +85,787 1.42% 1,285,008
2009-09-30 2009-09-28 1.090 1,051,855 +50,463 1.31% 1,146,420
2009-09-16 2009-09-14 1.139 1,001,392 +50,464 1.25% 1,141,031
2009-09-15 2009-09-11 1.169 950,928 -100,927 1.19% 1,111,796
2009-09-07 2009-09-03 1.189 1,051,855 +70,649 1.31% 1,250,640
2009-09-02 2009-08-31 1.189 981,206 -40,371 1.23% 1,166,640
2009-08-21 2009-08-19 1.308 1,021,577 -10,092 1.28% 1,336,104
2009-08-19 2009-08-17 1.367 1,031,669 -50,464 1.29% 1,410,635
2009-08-18 2009-08-14 1.407 1,082,133 -50,463 1.35% 1,522,525
2009-08-17 2009-08-13 1.407 1,132,596 +50,463 1.42% 1,593,524
2009-08-06 2009-08-04 1.407 1,082,133 -7,872 1.35% 1,522,525
2009-08-05 2009-08-03 1.437 1,090,005 +100,927 1.36% 1,566,000
2009-08-04 2009-07-31 1.466 989,078 +20,185 1.24% 1,450,399
2009-07-29 2009-07-27 1.149 968,893 +40,370 1.21% 1,113,600
2009-07-23 2009-07-21 1.258 928,523 +30,682 1.16% 1,168,400
2009-07-20 2009-07-16 1.248 897,841 +20,185 1.12% 1,120,896
2009-07-06 2009-07-02 1.318 877,656 -14,735 1.10% 1,156,568
2009-06-17 2009-06-15 1.694 892,391 +58,335 1.11% 1,511,982
2009-06-16 2009-06-12 1.694 834,056 -100,926 1.04% 1,413,145
2009-06-12 2009-06-10 1.585 934,982 +52,280 1.17% 1,482,240
2009-06-11 2009-06-09 1.585 882,702 -41,380 1.10% 1,399,360
2009-06-10 2009-06-08 1.684 924,082 +30,278 1.15% 1,556,520
2009-06-09 2009-06-05 1.466 893,804 +1,009 1.12% 1,310,688
2009-06-08 2009-06-04 1.486 892,795 -20,185 1.12% 1,326,900
2009-06-05 2009-06-03 1.288 912,980 +10,093 1.14% 1,175,980
2009-06-03 2009-06-01 1.318 902,887 -1,010 1.13% 1,189,818
2009-06-02 2009-05-29 1.367 903,897 -40,370 1.13% 1,235,928
2009-05-26 2009-05-22 1.229 944,267 +46,426 1.18% 1,160,144
2009-05-25 2009-05-21 1.298 897,841 -50,463 1.12% 1,165,376
2009-05-22 2009-05-20 1.258 948,304 +80,741 1.18% 1,193,292
2009-05-19 2009-05-15 1.199 867,563 -40,371 1.08% 1,040,116
2009-05-14 2009-05-12 1.090 907,934 +40,371 1.13% 989,560
2009-04-24 2009-04-22 1.011 867,563 -50,463 1.08% 876,792
2009-04-23 2009-04-21 1.011 918,026 -10,093 1.15% 927,792
2009-04-22 2009-04-20 1.021 928,119 -10,093 1.16% 947,188
2009-04-20 2009-04-16 1.080 938,212 +10,093 1.17% 1,013,264
2009-04-17 2009-04-15 1.021 928,119 +50,463 1.16% 947,188
2009-04-16 2009-04-14 1.030 877,656 +60,556 1.10% 904,384
2009-04-15 2009-04-09 1.030 817,100 +30,278 1.02% 841,984
2009-03-26 2009-03-24 0.872 786,822 -6,056 0.98% 686,048
2009-03-16 2009-03-12 0.951 792,878 -30,278 0.99% 754,176
2009-03-09 2009-03-05 0.931 823,156 -15,138 1.03% 766,664
2009-03-06 2009-03-04 0.971 838,294 +75,694 1.05% 813,988
2009-03-05 2009-03-03 0.822 762,600 +10,093 0.95% 627,148
2009-03-04 2009-03-02 0.921 752,507 +30,278 0.94% 693,408
2009-03-03 2009-02-27 1.050 722,229 +303,990 0.90% 758,536
2009-03-02 2009-02-26 0.634 418,239 +151,390 0.52% 265,216
2009-02-27 2009-02-25 0.822 266,849 +16,148 0.33% 219,452
2009-02-10 2009-02-06 1.258 250,701 -51,473 0.31% 315,468
2009-02-09 2009-02-05 0.842 302,174 -13,322 0.38% 254,490
2009-02-05 2009-02-03 0.803 315,496 -1,817 0.39% 253,206
2009-02-04 2009-02-02 0.832 317,313 -9,083 0.40% 264,096
2009-01-23 2009-01-21 0.743 326,396 +30,278 0.41% 242,550
2009-01-19 2009-01-15 0.832 296,118 +10,900 0.37% 246,456
2009-01-16 2009-01-14 0.991 285,218 +39,563 0.36% 282,600
2009-01-14 2009-01-12 1.110 245,655 -20,185 0.31% 272,608
2009-01-13 2009-01-09 1.100 265,840 +20,185 0.33% 292,374
2009-01-12 2009-01-08 1.159 245,655 -26,241 0.31% 284,778
2009-01-09 2009-01-07 1.139 271,896 -30,278 0.34% 309,810
2008-12-23 2008-12-19 0.684 302,174 -40,370 0.38% 206,586
2008-12-19 2008-12-17 0.594 342,544 +76,704 0.43% 203,640
2008-12-18 2008-12-16 0.594 265,840 -20,185 0.33% 158,040
2008-12-17 2008-12-15 0.594 286,025 -20,186 0.36% 170,040
2008-12-16 2008-12-12 0.575 306,211 -20,185 0.38% 175,972
2008-12-12 2008-12-10 0.565 326,396 -20,185 0.41% 184,338
2008-12-10 2008-12-08 0.545 346,581 +35,122 0.43% 188,870
2008-12-09 2008-12-05 0.545 311,459 +60,556 0.39% 169,730
2008-12-08 2008-12-04 0.555 250,903 +40,371 0.31% 139,216
2008-11-04 2008-10-31 0.743 210,532 +6,055 0.26% 156,450
2008-07-25 2008-07-23 2.873 204,477 -5,046 0.26% 587,540
2008-06-18 2008-06-16 3.517 209,523 -10,093 0.26% 736,979
2008-06-16 2008-06-12 3.616 219,616 -14,937 0.27% 794,241
2008-05-15 2008-05-13 3.666 234,553 -30,278 0.29% 859,880
2008-05-14 2008-05-09 3.666 264,831 +14,937 0.33% 970,881
2008-04-07 2008-04-02 3.468 249,894 -6,055 0.31% 866,601
2008-02-12 2008-02-06 3.765 255,949 +13,120 0.32% 963,679
2008-01-21 2008-01-17 4.459 242,829 +10,093 0.30% 1,082,701
2008-01-10 2008-01-08 4.804 232,736 -4,849 0.29% 1,118,174
2008-01-02 2007-12-27 4.707 237,585 +10,303 0.29% 1,118,410
2007-12-17 2007-12-13 4.804 227,282 +10,303 0.28% 1,091,970
2007-12-13 2007-12-11 5.241 216,979 -20,606 0.27% 1,137,239
2007-12-12 2007-12-10 4.853 237,585 +10,303 0.29% 1,153,000
2007-11-30 2007-11-28 4.562 227,282 +10,303 0.28% 1,036,820
2007-11-13 2007-11-09 4.853 216,979 -2,061 0.27% 1,053,000
2007-10-16 2007-10-12 5.144 219,040 +36,060 0.27% 1,126,782
2007-10-15 2007-10-11 5.047 182,980 -1,030 0.22% 923,522
2007-10-09 2007-10-05 5.047 184,010 +2,061 0.23% 928,721
2007-10-02 2007-09-27 5.824 181,949 -1,031 0.22% 1,059,599
2007-09-24 2007-09-20 5.727 182,980 -28,848 0.22% 1,047,843
2007-09-18 2007-09-14 5.824 211,828 -20,605 0.26% 1,233,602
2007-09-13 2007-09-11 5.824 232,433 +5,151 0.28% 1,353,597
2007-08-08 2007-08-06 6.503 227,282 +5,151 0.28% 1,478,020
2007-07-30 2007-07-26 7.377 222,131 -21,636 0.27% 1,638,563
2007-07-27 2007-07-25 7.377 243,767 -3,091 0.30% 1,798,163
2007-07-26 2007-07-24 6.697 246,858 -30,908 0.30% 1,653,243
2007-07-24 2007-07-20 6.891 277,766 +19,575 0.34% 1,914,159
2007-07-19 2007-07-17 7.280 258,191 +31,939 0.32% 1,879,502
2007-07-16 2007-07-12 9.318 226,252 -18,339 0.28% 2,108,163
2007-07-13 2007-07-11 8.541 244,591 -8,448 0.30% 2,089,121
2007-07-12 2007-07-10 8.638 253,039 -4,121 0.31% 2,185,838
2007-07-11 2007-07-09 8.735 257,160 -18,340 0.31% 2,246,396
2007-07-10 2007-07-06 8.832 275,500 +35,236 0.34% 2,433,344
2007-07-05 2007-07-03 8.250 240,264 +3,709 0.29% 1,982,203
2007-06-28 2007-06-26 8.541 236,555 -5,769 0.29% 2,020,483
2007-06-26 2007-06-22 8.638 242,324 0.30% 2,093,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top