History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-10-08 | 2025-10-03 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-10-06 | 2025-10-02 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-10-03 | 2025-09-30 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-24 | 2025-09-22 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-23 | 2025-09-19 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-09-22 | 2025-09-18 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-09-17 | 2025-09-15 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-16 | 2025-09-12 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-15 | 2025-09-11 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-09-12 | 2025-09-10 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-09-11 | 2025-09-09 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-09-04 | 2025-09-02 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-09-03 | 2025-09-01 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-09-01 | 2025-08-28 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-28 | 2025-08-26 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-26 | 2025-08-22 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-25 | 2025-08-21 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-08-22 | 2025-08-20 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-18 | 2025-08-14 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-15 | 2025-08-13 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-08-13 | 2025-08-11 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-12 | 2025-08-08 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-11 | 2025-08-07 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-08 | 2025-08-06 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-07 | 2025-08-05 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-06 | 2025-08-04 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-08-05 | 2025-08-01 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-08-04 | 2025-07-31 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-31 | 2025-07-29 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-30 | 2025-07-28 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-29 | 2025-07-25 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-28 | 2025-07-24 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-25 | 2025-07-23 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-23 | 2025-07-21 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-22 | 2025-07-18 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-21 | 2025-07-17 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-16 | 2025-07-14 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-15 | 2025-07-11 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-14 | 2025-07-10 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-10 | 2025-07-08 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-09 | 2025-07-07 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-08 | 2025-07-04 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-07-03 | 2025-06-30 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-06-30 | 2025-06-26 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-06-27 | 2025-06-25 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-06-25 | 2025-06-23 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-06-24 | 2025-06-20 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-06-18 | 2025-06-16 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-06-12 | 2025-06-10 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-06-10 | 2025-06-06 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-06-09 | 2025-06-05 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-06-06 | 2025-06-04 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-06-05 | 2025-06-03 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-06-04 | 2025-06-02 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-06-03 | 2025-05-30 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-06-02 | 2025-05-29 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-05-30 | 2025-05-28 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-05-29 | 2025-05-27 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-05-27 | 2025-05-23 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-05-26 | 2025-05-22 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-05-23 | 2025-05-21 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-05-22 | 2025-05-20 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-05-13 | 2025-05-09 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-05-12 | 2025-05-08 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-05-06 | 2025-04-30 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-30 | 2025-04-28 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-29 | 2025-04-25 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-28 | 2025-04-24 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-25 | 2025-04-23 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-14 | 2025-04-10 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-09 | 2025-04-07 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-08 | 2025-04-03 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-04-02 | 2025-03-31 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-04-01 | 2025-03-28 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-03-31 | 2025-03-27 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-03-28 | 2025-03-26 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-03-27 | 2025-03-25 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-03-25 | 2025-03-21 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-03-24 | 2025-03-20 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-03-20 | 2025-03-18 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-03-19 | 2025-03-17 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-03-18 | 2025-03-14 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-03-14 | 2025-03-12 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-03-13 | 2025-03-11 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-03-07 | 2025-03-05 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-03-03 | 2025-02-27 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-02-28 | 2025-02-26 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-02-27 | 2025-02-25 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-02-25 | 2025-02-21 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-02-20 | 2025-02-18 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-02-19 | 2025-02-17 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-02-18 | 2025-02-14 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-02-17 | 2025-02-13 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-02-10 | 2025-02-06 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-02-05 | 2025-02-03 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-02-03 | 2025-01-24 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-27 | 2025-01-23 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-01-24 | 2025-01-22 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-23 | 2025-01-21 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-22 | 2025-01-20 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-01-20 | 2025-01-16 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-01-17 | 2025-01-15 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-01-16 | 2025-01-14 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-01-09 | 2025-01-07 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-01-08 | 2025-01-06 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-01-07 | 2025-01-03 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-01-06 | 2025-01-02 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-12-23 | 2024-12-19 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-19 | 2024-12-17 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-12-17 | 2024-12-13 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-12-16 | 2024-12-12 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-12-13 | 2024-12-11 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-12 | 2024-12-10 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-11 | 2024-12-09 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-10 | 2024-12-06 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-12-05 | 2024-12-03 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-04 | 2024-12-02 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-03 | 2024-11-29 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-02 | 2024-11-28 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-11-29 | 2024-11-27 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-11-27 | 2024-11-25 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-26 | 2024-11-22 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-25 | 2024-11-21 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-22 | 2024-11-20 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-21 | 2024-11-19 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-20 | 2024-11-18 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-19 | 2024-11-15 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-18 | 2024-11-14 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-15 | 2024-11-13 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-14 | 2024-11-12 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-11-13 | 2024-11-11 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-11-11 | 2024-11-07 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-08 | 2024-11-06 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-07 | 2024-11-05 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-06 | 2024-11-04 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-11-05 | 2024-11-01 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-11-04 | 2024-10-31 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-11-01 | 2024-10-30 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-31 | 2024-10-29 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-30 | 2024-10-28 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-29 | 2024-10-25 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-28 | 2024-10-24 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-10-25 | 2024-10-23 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-10-24 | 2024-10-22 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-10-23 | 2024-10-21 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-10-22 | 2024-10-18 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-10-18 | 2024-10-16 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-10-17 | 2024-10-15 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-15 | 2024-10-10 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-14 | 2024-10-09 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-10-10 | 2024-10-08 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-10-09 | 2024-10-07 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-08 | 2024-10-04 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-10-07 | 2024-10-03 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-10-02 | 2024-09-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-30 | 2024-09-26 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-27 | 2024-09-25 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-09-25 | 2024-09-23 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-09-24 | 2024-09-20 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-09-16 | 2024-09-12 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-09-13 | 2024-09-11 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-09-12 | 2024-09-10 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-09-09 | 2024-09-04 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-09-05 | 2024-09-03 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-09-04 | 2024-09-02 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-09-03 | 2024-08-30 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-09-02 | 2024-08-29 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-08-30 | 2024-08-28 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-08-29 | 2024-08-27 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-08-28 | 2024-08-26 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-08-27 | 2024-08-23 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-08-26 | 2024-08-22 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-23 | 2024-08-21 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-08-21 | 2024-08-19 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-20 | 2024-08-16 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-19 | 2024-08-15 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-15 | 2024-08-13 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-14 | 2024-08-12 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-08-13 | 2024-08-09 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-08-12 | 2024-08-08 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-08-09 | 2024-08-07 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-08-08 | 2024-08-06 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-08-07 | 2024-08-05 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-06 | 2024-08-02 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-08-05 | 2024-08-01 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-08-01 | 2024-07-30 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-07-31 | 2024-07-29 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-07-30 | 2024-07-26 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-07-29 | 2024-07-25 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-07-25 | 2024-07-23 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-07-24 | 2024-07-22 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-07-23 | 2024-07-19 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-17 | 2024-07-15 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-07-16 | 2024-07-12 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-12 | 2024-07-10 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-11 | 2024-07-09 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-10 | 2024-07-08 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-09 | 2024-07-05 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-08 | 2024-07-04 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-05 | 2024-07-03 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-07-04 | 2024-07-02 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-07-03 | 2024-06-28 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-06-26 | 2024-06-24 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-06-25 | 2024-06-21 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-06-24 | 2024-06-20 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-06-18 | 2024-06-14 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-06-17 | 2024-06-13 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-06-14 | 2024-06-12 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-06-13 | 2024-06-11 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-06-12 | 2024-06-07 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-06-11 | 2024-06-06 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-06-06 | 2024-06-04 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-06-05 | 2024-06-03 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-06-04 | 2024-05-31 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-06-03 | 2024-05-30 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-05-31 | 2024-05-29 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-05-29 | 2024-05-27 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-05-28 | 2024-05-24 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-05-27 | 2024-05-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-05-24 | 2024-05-22 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-05-23 | 2024-05-21 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-05-22 | 2024-05-20 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-05-21 | 2024-05-17 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-05-20 | 2024-05-16 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-05-17 | 2024-05-14 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-05-16 | 2024-05-13 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-05-14 | 2024-05-10 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-05-13 | 2024-05-09 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-05-10 | 2024-05-08 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-05-09 | 2024-05-07 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-05-08 | 2024-05-06 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-05-07 | 2024-05-03 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-05-06 | 2024-05-02 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-05-02 | 2024-04-29 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-04-30 | 2024-04-26 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-04-29 | 2024-04-25 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-04-26 | 2024-04-24 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-04-25 | 2024-04-23 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-04-24 | 2024-04-22 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-04-23 | 2024-04-19 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-04-22 | 2024-04-18 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-04-19 | 2024-04-17 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-04-18 | 2024-04-16 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-04-17 | 2024-04-15 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-04-16 | 2024-04-12 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-04-15 | 2024-04-11 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-04-12 | 2024-04-10 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-04-11 | 2024-04-09 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-04-10 | 2024-04-08 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-04-09 | 2024-04-05 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-04-08 | 2024-04-03 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-04-05 | 2024-04-02 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-04-03 | 2024-03-28 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-04-02 | 2024-03-27 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-26 | 2024-03-22 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-25 | 2024-03-21 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-22 | 2024-03-20 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-03-21 | 2024-03-19 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-03-20 | 2024-03-18 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-03-19 | 2024-03-15 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-18 | 2024-03-14 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-03-15 | 2024-03-13 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-03-14 | 2024-03-12 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-03-13 | 2024-03-11 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-11 | 2024-03-07 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-08 | 2024-03-06 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-03-07 | 2024-03-05 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-03-06 | 2024-03-04 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-03-05 | 2024-03-01 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-03-04 | 2024-02-29 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-03-01 | 2024-02-28 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-02-29 | 2024-02-27 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-02-28 | 2024-02-26 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-02-27 | 2024-02-23 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-26 | 2024-02-22 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-23 | 2024-02-21 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-22 | 2024-02-20 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-21 | 2024-02-19 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-20 | 2024-02-16 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-02-19 | 2024-02-15 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-02-16 | 2024-02-14 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-02-08 | 2024-02-06 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-02-07 | 2024-02-05 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-02-06 | 2024-02-02 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-02-02 | 2024-01-31 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-02-01 | 2024-01-30 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-01-31 | 2024-01-29 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-01-30 | 2024-01-26 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-01-29 | 2024-01-25 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-01-26 | 2024-01-24 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-01-25 | 2024-01-23 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-01-24 | 2024-01-22 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-23 | 2024-01-19 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-01-18 | 2024-01-16 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-17 | 2024-01-15 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-16 | 2024-01-12 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-01-15 | 2024-01-11 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-01-12 | 2024-01-10 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-11 | 2024-01-09 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-01-04 | 2024-01-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-01-03 | 2023-12-29 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-01-02 | 2023-12-28 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-12-28 | 2023-12-22 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-12-27 | 2023-12-21 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-12-22 | 2023-12-20 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-12-21 | 2023-12-19 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-12-20 | 2023-12-18 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-12-19 | 2023-12-15 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-12-18 | 2023-12-14 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-12-15 | 2023-12-13 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-12-14 | 2023-12-12 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-12-13 | 2023-12-11 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-12-12 | 2023-12-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-12-11 | 2023-12-07 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-12-08 | 2023-12-06 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-12-06 | 2023-12-04 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-12-05 | 2023-12-01 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2023-12-04 | 2023-11-30 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-12-01 | 2023-11-29 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2023-11-30 | 2023-11-28 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-11-29 | 2023-11-27 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-11-28 | 2023-11-24 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-11-27 | 2023-11-23 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-11-24 | 2023-11-22 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-11-23 | 2023-11-21 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-11-22 | 2023-11-20 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-11-21 | 2023-11-17 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-11-20 | 2023-11-16 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-11-16 | 2023-11-14 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-11-15 | 2023-11-13 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-11-14 | 2023-11-10 | 0.058 | 22,000 | -936,000 | 0.00% | 1,276 |
| 2023-11-13 | 2023-11-09 | 0.058 | 958,000 | -64,000 | 0.01% | 55,564 |
| 2023-11-01 | 2023-10-30 | 0.057 | 1,022,000 | +1,000,000 | 0.02% | 58,254 |
| 2023-01-13 | 2023-01-11 | 0.119 | 22,000 | -280,000 | 0.00% | 2,618 |
| 2023-01-12 | 2023-01-10 | 0.133 | 302,000 | -120,000 | 0.00% | 40,166 |
| 2023-01-11 | 2023-01-09 | 0.140 | 422,000 | +400,000 | 0.01% | 59,080 |
| 2022-08-02 | 2022-07-29 | 0.510 | 22,000 | +12,000 | 0.00% | 11,220 |
| 2022-02-11 | 2022-02-09 | 0.590 | 10,000 | -60,000 | 0.00% | 5,900 |
| 2022-02-10 | 2022-02-08 | 0.570 | 70,000 | -40,000 | 0.00% | 39,900 |
| 2022-02-09 | 2022-02-07 | 0.590 | 110,000 | +40,000 | 0.00% | 64,900 |
| 2022-02-08 | 2022-02-04 | 0.610 | 70,000 | +60,000 | 0.00% | 42,700 |
| 2014-10-08 | 2014-10-06 | 0.790 | 10,000 | -1,000 | 0.00% | 7,900 |
| 2012-02-17 | 2012-02-15 | 0.479 | 11,000 | +101 | 0.00% | 5,273 |
| 2011-09-21 | 2011-09-19 | 0.656 | 10,899 | -98,091 | 0.00% | 7,150 |
| 2011-09-06 | 2011-09-02 | 0.733 | 108,990 | +98,091 | 0.01% | 79,912 |
| 2011-09-05 | 2011-09-01 | 0.743 | 10,899 | -203 | 0.00% | 8,099 |
| 2010-06-08 | 2010-06-04 | 1.288 | 11,102 | -20,185 | 0.00% | 14,300 |
| 2010-04-23 | 2010-04-21 | 1.645 | 31,287 | +20,185 | 0.00% | 51,460 |
| 2010-04-21 | 2010-04-19 | 1.704 | 11,102 | -20,185 | 0.00% | 18,920 |
| 2010-04-16 | 2010-04-14 | 1.704 | 31,287 | +10,092 | 0.00% | 53,320 |
| 2010-04-09 | 2010-04-07 | 1.764 | 21,195 | +10,093 | 0.00% | 37,381 |
| 2010-01-18 | 2010-01-14 | 2.626 | 11,102 | +10,093 | 0.00% | 29,150 |
| 2010-01-08 | 2010-01-06 | 2.675 | 1,009 | -86,393 | 0.00% | 2,699 |
| 2010-01-07 | 2010-01-05 | 2.477 | 87,402 | +33,709 | 0.11% | 216,499 |
| 2010-01-05 | 2009-12-31 | 2.368 | 53,693 | +52,684 | 0.07% | 127,148 |
| 2009-07-23 | 2009-07-21 | 1.258 | 1,009 | -141,297 | 0.00% | 1,270 |
| 2009-07-22 | 2009-07-20 | 1.229 | 142,306 | -10,093 | 0.18% | 174,840 |
| 2009-07-21 | 2009-07-17 | 1.229 | 152,399 | -50,463 | 0.19% | 187,240 |
| 2009-07-17 | 2009-07-15 | 1.189 | 202,862 | +201,853 | 0.25% | 241,200 |
| 2009-07-03 | 2009-06-30 | 1.476 | 1,009 | -120,103 | 0.00% | 1,490 |
| 2009-06-30 | 2009-06-26 | 1.496 | 121,112 | +70,851 | 0.15% | 181,201 |
| 2009-06-29 | 2009-06-25 | 1.536 | 50,261 | -84,980 | 0.06% | 77,189 |
| 2009-06-26 | 2009-06-24 | 1.575 | 135,241 | +83,769 | 0.17% | 213,059 |
| 2009-06-25 | 2009-06-23 | 1.486 | 51,472 | +50,463 | 0.06% | 76,499 |
| 2009-06-17 | 2009-06-15 | 1.694 | 1,009 | -28,260 | 0.00% | 1,710 |
| 2009-06-16 | 2009-06-12 | 1.694 | 29,269 | -375,446 | 0.04% | 49,591 |
| 2009-06-15 | 2009-06-11 | 1.684 | 404,715 | +20,186 | 0.51% | 681,700 |
| 2009-06-12 | 2009-06-10 | 1.585 | 384,529 | +30,277 | 0.48% | 609,599 |
| 2009-06-10 | 2009-06-08 | 1.684 | 354,252 | +353,243 | 0.44% | 596,701 |
| 2009-03-02 | 2009-02-26 | 0.634 | 1,009 | -30,278 | 0.00% | 640 |
| 2009-02-27 | 2009-02-25 | 0.822 | 31,287 | +30,278 | 0.04% | 25,730 |
| 2008-01-10 | 2008-01-08 | 4.804 | 1,009 | -21 | 0.00% | 4,848 |
| 2007-08-27 | 2007-08-23 | 5.921 | 1,030 | -1,031 | 0.00% | 6,098 |
| 2007-07-24 | 2007-07-20 | 6.891 | 2,061 | -1,030 | 0.00% | 14,203 |
| 2007-07-19 | 2007-07-17 | 7.280 | 3,091 | +2,061 | 0.00% | 22,501 |
| 2007-06-29 | 2007-06-27 | 8.541 | 1,030 | -9,273 | 0.00% | 8,798 |
| 2007-06-28 | 2007-06-26 | 8.541 | 10,303 | -618 | 0.01% | 88,001 |
| 2007-06-27 | 2007-06-25 | 8.638 | 10,921 | -51,927 | 0.01% | 94,339 |
| 2007-06-26 | 2007-06-22 | 8.638 | 62,848 | 0.08% | 542,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy