History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 174,334,336 | +0 | 2.66% | 3,486,687 |
| 2025-10-13 | 2025-10-09 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-10-10 | 2025-10-08 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-10-09 | 2025-10-06 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-10-08 | 2025-10-03 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-10-06 | 2025-10-02 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-10-03 | 2025-09-30 | 0.020 | 174,334,336 | +0 | 2.66% | 3,486,687 |
| 2025-10-02 | 2025-09-29 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-09-30 | 2025-09-26 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-09-29 | 2025-09-25 | 0.021 | 174,334,336 | +0 | 2.66% | 3,661,021 |
| 2025-09-26 | 2025-09-24 | 0.021 | 174,334,336 | -4,120,000 | 2.66% | 3,661,021 |
| 2025-09-25 | 2025-09-23 | 0.021 | 178,454,336 | -100,000 | 2.73% | 3,747,541 |
| 2025-09-24 | 2025-09-22 | 0.021 | 178,554,336 | -100,000 | 2.73% | 3,749,641 |
| 2025-09-23 | 2025-09-19 | 0.022 | 178,654,336 | -120,000 | 2.73% | 3,930,395 |
| 2025-09-22 | 2025-09-18 | 0.022 | 178,774,336 | -200,000 | 2.73% | 3,933,035 |
| 2025-09-18 | 2025-09-16 | 0.022 | 178,974,336 | -208,000 | 2.73% | 3,937,435 |
| 2025-09-16 | 2025-09-12 | 0.021 | 179,182,336 | -52,000 | 2.74% | 3,762,829 |
| 2025-07-22 | 2025-07-18 | 0.022 | 179,234,336 | -20,000 | 2.74% | 3,943,155 |
| 2025-06-26 | 2025-06-24 | 0.026 | 179,254,336 | +1,000,000 | 2.74% | 4,660,613 |
| 2025-06-24 | 2025-06-20 | 0.036 | 178,254,336 | -1,008,000 | 2.72% | 6,417,156 |
| 2025-06-23 | 2025-06-19 | 0.039 | 179,262,336 | -4,596,000 | 2.74% | 6,991,231 |
| 2025-06-20 | 2025-06-18 | 0.037 | 183,858,336 | -3,384,000 | 2.81% | 6,802,758 |
| 2025-06-17 | 2025-06-13 | 0.025 | 187,242,336 | -96,000 | 2.86% | 4,681,058 |
| 2025-06-11 | 2025-06-09 | 0.020 | 187,338,336 | -60,000 | 2.86% | 3,746,767 |
| 2025-06-09 | 2025-06-05 | 0.021 | 187,398,336 | -48,000 | 2.86% | 3,935,365 |
| 2025-06-06 | 2025-06-04 | 0.021 | 187,446,336 | -40,000 | 2.86% | 3,936,373 |
| 2025-04-29 | 2025-04-25 | 0.017 | 187,486,336 | +4,812,000 | 2.86% | 3,187,268 |
| 2024-10-08 | 2024-10-04 | 0.038 | 182,674,336 | -776,000 | 2.79% | 6,941,625 |
| 2024-10-07 | 2024-10-03 | 0.035 | 183,450,336 | -400,000 | 2.80% | 6,420,762 |
| 2024-10-04 | 2024-10-02 | 0.039 | 183,850,336 | -1,900,000 | 2.81% | 7,170,163 |
| 2024-08-06 | 2024-08-02 | 0.024 | 185,750,336 | +800,000 | 2.84% | 4,458,008 |
| 2024-08-02 | 2024-07-31 | 0.027 | 184,950,336 | +1,580,000 | 2.83% | 4,993,659 |
| 2024-07-29 | 2024-07-25 | 0.025 | 183,370,336 | -2,372,000 | 2.80% | 4,584,258 |
| 2024-07-18 | 2024-07-16 | 0.029 | 185,742,336 | +696,000 | 2.84% | 5,386,528 |
| 2024-07-16 | 2024-07-12 | 0.030 | 185,046,336 | -884,000 | 2.83% | 5,551,390 |
| 2024-07-15 | 2024-07-11 | 0.029 | 185,930,336 | -4,000,000 | 2.84% | 5,391,980 |
| 2024-07-12 | 2024-07-10 | 0.029 | 189,930,336 | -3,000,000 | 2.90% | 5,507,980 |
| 2024-07-08 | 2024-07-04 | 0.029 | 192,930,336 | -4,000,000 | 2.95% | 5,594,980 |
| 2024-07-04 | 2024-07-02 | 0.033 | 196,930,336 | -5,500,000 | 3.01% | 6,498,701 |
| 2024-07-03 | 2024-06-28 | 0.040 | 202,430,336 | -4,000,000 | 3.09% | 8,097,213 |
| 2024-06-25 | 2024-06-21 | 0.043 | 206,430,336 | -2,000,000 | 3.15% | 8,876,504 |
| 2024-06-17 | 2024-06-13 | 0.042 | 208,430,336 | -2,000,000 | 3.18% | 8,754,074 |
| 2024-06-07 | 2024-06-05 | 0.046 | 210,430,336 | -2,000,000 | 3.21% | 9,679,795 |
| 2024-06-06 | 2024-06-04 | 0.047 | 212,430,336 | -2,000,000 | 3.25% | 9,984,226 |
| 2024-06-05 | 2024-06-03 | 0.048 | 214,430,336 | -56,000 | 3.28% | 10,292,656 |
| 2024-04-23 | 2024-04-19 | 0.054 | 214,486,336 | -1,000,000 | 3.28% | 11,582,262 |
| 2024-04-08 | 2024-04-03 | 0.043 | 215,486,336 | +576,000 | 3.29% | 9,265,912 |
| 2024-04-05 | 2024-04-02 | 0.046 | 214,910,336 | -28,000 | 3.28% | 9,885,875 |
| 2024-03-26 | 2024-03-22 | 0.043 | 214,938,336 | -100,000 | 3.28% | 9,242,348 |
| 2024-03-20 | 2024-03-18 | 0.044 | 215,038,336 | -1,000,000 | 3.29% | 9,461,687 |
| 2024-03-19 | 2024-03-15 | 0.043 | 216,038,336 | +1,000,000 | 3.30% | 9,289,648 |
| 2024-03-18 | 2024-03-14 | 0.042 | 215,038,336 | +1,284,000 | 3.29% | 9,031,610 |
| 2024-03-15 | 2024-03-13 | 0.042 | 213,754,336 | -3,752,000 | 3.27% | 8,977,682 |
| 2024-03-14 | 2024-03-12 | 0.044 | 217,506,336 | +532,000 | 3.32% | 9,570,279 |
| 2024-03-12 | 2024-03-08 | 0.043 | 216,974,336 | -2,000,000 | 3.31% | 9,329,896 |
| 2024-03-06 | 2024-03-04 | 0.042 | 218,974,336 | -900,000 | 3.35% | 9,196,922 |
| 2024-03-01 | 2024-02-28 | 0.042 | 219,874,336 | -1,348,000 | 3.36% | 9,234,722 |
| 2024-02-29 | 2024-02-27 | 0.044 | 221,222,336 | +856,000 | 3.38% | 9,733,783 |
| 2024-02-28 | 2024-02-26 | 0.041 | 220,366,336 | +460,000 | 3.37% | 9,035,020 |
| 2024-02-27 | 2024-02-23 | 0.038 | 219,906,336 | -3,100,000 | 3.36% | 8,356,441 |
| 2024-02-26 | 2024-02-22 | 0.038 | 223,006,336 | -4,580,354 | 3.41% | 8,474,241 |
| 2024-02-23 | 2024-02-21 | 0.038 | 227,586,690 | -3,328,000 | 3.48% | 8,648,294 |
| 2024-02-22 | 2024-02-20 | 0.038 | 230,914,690 | -7,812,000 | 3.53% | 8,774,758 |
| 2024-02-21 | 2024-02-19 | 0.038 | 238,726,690 | -4,440,000 | 3.65% | 9,071,614 |
| 2024-02-19 | 2024-02-15 | 0.037 | 243,166,690 | -3,772,000 | 3.71% | 8,997,168 |
| 2024-02-15 | 2024-02-09 | 0.040 | 246,938,690 | -1,320,000 | 3.77% | 9,877,548 |
| 2024-02-01 | 2024-01-30 | 0.041 | 248,258,690 | -800,000 | 3.79% | 10,178,606 |
| 2024-01-26 | 2024-01-24 | 0.039 | 249,058,690 | -1,000,000 | 3.80% | 9,713,289 |
| 2024-01-17 | 2024-01-15 | 0.048 | 250,058,690 | -600,000 | 3.82% | 12,002,817 |
| 2024-01-05 | 2024-01-03 | 0.046 | 250,658,690 | -8,000,000 | 3.83% | 11,530,300 |
| 2024-01-03 | 2023-12-29 | 0.052 | 258,658,690 | -2,820,000 | 3.95% | 13,450,252 |
| 2024-01-02 | 2023-12-28 | 0.050 | 261,478,690 | -358,177 | 3.99% | 13,073,934 |
| 2023-12-21 | 2023-12-19 | 0.053 | 261,836,867 | -1,100,000 | 4.00% | 13,877,354 |
| 2023-12-13 | 2023-12-11 | 0.054 | 262,936,867 | -228,000 | 4.02% | 14,198,591 |
| 2023-12-06 | 2023-12-04 | 0.055 | 263,164,867 | -1,400,000 | 4.02% | 14,474,068 |
| 2023-10-30 | 2023-10-26 | 0.059 | 264,564,867 | -600,000 | 4.04% | 15,609,327 |
| 2023-10-18 | 2023-10-16 | 0.062 | 265,164,867 | -800,000 | 4.05% | 16,440,222 |
| 2023-07-11 | 2023-07-07 | 0.085 | 265,964,867 | -400,000 | 4.06% | 22,607,014 |
| 2023-06-23 | 2023-06-20 | 0.103 | 266,364,867 | +600,000 | 4.07% | 27,435,581 |
| 2023-06-20 | 2023-06-16 | 0.100 | 265,764,867 | +228,000 | 4.06% | 26,576,487 |
| 2023-05-09 | 2023-05-05 | 0.088 | 265,536,867 | -2,500,000 | 4.06% | 23,367,244 |
| 2023-02-10 | 2023-02-08 | 0.113 | 268,036,867 | -400,000 | 4.09% | 30,288,166 |
| 2023-02-08 | 2023-02-06 | 0.103 | 268,436,867 | -84,000 | 4.10% | 27,648,997 |
| 2023-01-18 | 2023-01-16 | 0.116 | 268,520,867 | -1,300,000 | 4.10% | 31,148,421 |
| 2023-01-16 | 2023-01-12 | 0.121 | 269,820,867 | -480,000 | 4.12% | 32,648,325 |
| 2023-01-13 | 2023-01-11 | 0.119 | 270,300,867 | +74,760,000 | 4.13% | 32,165,803 |
| 2023-01-12 | 2023-01-10 | 0.133 | 195,540,867 | +404,000 | 2.99% | 26,006,935 |
| 2023-01-11 | 2023-01-09 | 0.140 | 195,136,867 | -300,000 | 2.98% | 27,319,161 |
| 2023-01-06 | 2023-01-04 | 0.110 | 195,436,867 | -2,300,000 | 2.99% | 21,498,055 |
| 2022-12-08 | 2022-12-06 | 0.340 | 197,736,867 | -80,000 | 3.02% | 67,230,535 |
| 2022-12-07 | 2022-12-05 | 0.345 | 197,816,867 | -72,000 | 3.02% | 68,246,819 |
| 2022-12-01 | 2022-11-29 | 0.355 | 197,888,867 | -140,000 | 3.02% | 70,250,548 |
| 2022-11-04 | 2022-11-02 | 0.395 | 198,028,867 | -76,000 | 3.03% | 78,221,402 |
| 2022-11-03 | 2022-11-01 | 0.400 | 198,104,867 | -20,000 | 3.03% | 79,241,947 |
| 2022-11-02 | 2022-10-31 | 0.395 | 198,124,867 | -260,000 | 3.03% | 78,259,322 |
| 2022-10-31 | 2022-10-27 | 0.400 | 198,384,867 | -180,000 | 3.03% | 79,353,947 |
| 2022-10-28 | 2022-10-26 | 0.420 | 198,564,867 | -80,000 | 3.03% | 83,397,244 |
| 2022-10-17 | 2022-10-13 | 0.450 | 198,644,867 | -100,000 | 3.03% | 89,390,190 |
| 2022-10-12 | 2022-10-10 | 0.440 | 198,744,867 | -100,000 | 3.04% | 87,447,741 |
| 2022-10-11 | 2022-10-07 | 0.450 | 198,844,867 | -100,000 | 3.04% | 89,480,190 |
| 2022-09-19 | 2022-09-15 | 0.480 | 198,944,867 | -800,000 | 3.04% | 95,493,536 |
| 2022-08-09 | 2022-08-05 | 0.490 | 199,744,867 | +2,000,000 | 3.05% | 97,874,985 |
| 2022-07-22 | 2022-07-20 | 0.520 | 197,744,867 | -320,000 | 3.02% | 102,827,331 |
| 2022-07-18 | 2022-07-14 | 0.490 | 198,064,867 | +200,000 | 3.03% | 97,051,785 |
| 2022-07-15 | 2022-07-13 | 0.495 | 197,864,867 | -276,000 | 3.02% | 97,943,109 |
| 2022-07-06 | 2022-07-04 | 0.540 | 198,140,867 | +200,000 | 3.03% | 106,996,068 |
| 2022-07-04 | 2022-06-29 | 0.570 | 197,940,867 | -40,000 | 3.02% | 112,826,294 |
| 2022-06-21 | 2022-06-17 | 0.510 | 197,980,867 | -40,000 | 3.02% | 100,970,242 |
| 2022-06-20 | 2022-06-16 | 0.500 | 198,020,867 | -13,000,000 | 3.03% | 99,010,434 |
| 2022-06-07 | 2022-06-02 | 0.510 | 211,020,867 | +356,000 | 3.22% | 107,620,642 |
| 2022-05-19 | 2022-05-17 | 0.530 | 210,664,867 | -816,000 | 3.22% | 111,652,380 |
| 2022-05-10 | 2022-05-05 | 0.520 | 211,480,867 | +200,000 | 3.23% | 109,970,051 |
| 2022-04-06 | 2022-04-01 | 0.450 | 211,280,867 | -368,000 | 3.23% | 95,076,390 |
| 2022-04-01 | 2022-03-30 | 0.445 | 211,648,867 | -3,176,000 | 3.23% | 94,183,746 |
| 2022-03-31 | 2022-03-29 | 0.435 | 214,824,867 | -2,368,000 | 3.28% | 93,448,817 |
| 2022-03-25 | 2022-03-23 | 0.455 | 217,192,867 | +2,544,000 | 3.32% | 98,822,754 |
| 2022-03-24 | 2022-03-22 | 0.440 | 214,648,867 | +3,000,000 | 3.28% | 94,445,501 |
| 2022-03-15 | 2022-03-11 | 0.420 | 211,648,867 | +160,000 | 3.23% | 88,892,524 |
| 2022-03-10 | 2022-03-08 | 0.510 | 211,488,867 | +80,000 | 3.23% | 107,859,322 |
| 2022-02-14 | 2022-02-10 | 0.600 | 211,408,867 | -256,000 | 3.23% | 126,845,320 |
| 2022-02-10 | 2022-02-08 | 0.570 | 211,664,867 | +80,000 | 3.23% | 120,648,974 |
| 2021-12-02 | 2021-11-30 | 0.560 | 211,584,867 | -280,000 | 3.23% | 118,487,526 |
| 2021-12-01 | 2021-11-29 | 0.570 | 211,864,867 | -296,000 | 3.24% | 120,762,974 |
| 2021-11-19 | 2021-11-17 | 0.540 | 212,160,867 | -28,000 | 3.24% | 114,566,868 |
| 2021-11-18 | 2021-11-16 | 0.530 | 212,188,867 | -44,000 | 3.24% | 112,460,100 |
| 2021-10-19 | 2021-10-15 | 0.495 | 212,232,867 | -100,000 | 3.24% | 105,055,269 |
| 2021-10-07 | 2021-10-05 | 0.560 | 212,332,867 | -76,888,000 | 3.24% | 118,906,406 |
| 2021-10-06 | 2021-10-04 | 0.580 | 289,220,867 | -624,000 | 4.42% | 167,748,103 |
| 2021-09-21 | 2021-09-17 | 0.590 | 289,844,867 | -300,000 | 4.43% | 171,008,472 |
| 2021-09-20 | 2021-09-16 | 0.650 | 290,144,867 | -100,000 | 4.43% | 188,594,164 |
| 2021-09-17 | 2021-09-15 | 0.600 | 290,244,867 | +100,000 | 4.43% | 174,146,920 |
| 2021-09-16 | 2021-09-14 | 0.600 | 290,144,867 | -228,000 | 4.43% | 174,086,920 |
| 2021-09-15 | 2021-09-13 | 0.570 | 290,372,867 | -200,000 | 4.44% | 165,512,534 |
| 2021-09-14 | 2021-09-10 | 0.590 | 290,572,867 | -192,000 | 4.44% | 171,437,992 |
| 2021-09-08 | 2021-09-06 | 0.425 | 290,764,867 | -68,000 | 4.44% | 123,575,068 |
| 2021-09-07 | 2021-09-03 | 0.420 | 290,832,867 | -32,016,000 | 4.44% | 122,149,804 |
| 2021-08-31 | 2021-08-27 | 0.430 | 322,848,867 | -284,000 | 4.93% | 138,825,013 |
| 2021-08-09 | 2021-08-05 | 0.430 | 323,132,867 | +252,000 | 4.94% | 138,947,133 |
| 2021-08-04 | 2021-08-02 | 0.415 | 322,880,867 | +276,000 | 4.93% | 133,995,560 |
| 2021-08-02 | 2021-07-29 | 0.365 | 322,604,867 | -100,000 | 4.93% | 117,750,776 |
| 2021-07-30 | 2021-07-28 | 0.350 | 322,704,867 | -17,544,000 | 4.93% | 112,946,703 |
| 2021-07-27 | 2021-07-23 | 0.345 | 340,248,867 | -2,000,000 | 5.20% | 117,385,859 |
| 2021-07-09 | 2021-07-07 | 0.370 | 342,248,867 | -40,000 | 5.23% | 126,632,081 |
| 2021-07-08 | 2021-07-06 | 0.370 | 342,288,867 | -5,400,000 | 5.23% | 126,646,881 |
| 2021-07-05 | 2021-06-30 | 0.390 | 347,688,867 | -16,000,000 | 5.31% | 135,598,658 |
| 2021-07-02 | 2021-06-29 | 0.295 | 363,688,867 | -3,400,000 | 5.56% | 107,288,216 |
| 2021-06-21 | 2021-06-17 | 0.300 | 367,088,867 | -300,000 | 5.61% | 110,126,660 |
| 2021-06-16 | 2021-06-11 | 0.305 | 367,388,867 | -400,000 | 5.61% | 112,053,604 |
| 2021-06-10 | 2021-06-08 | 0.300 | 367,788,867 | -600,000 | 5.62% | 110,336,660 |
| 2021-06-09 | 2021-06-07 | 0.300 | 368,388,867 | -1,000,000 | 5.63% | 110,516,660 |
| 2021-06-08 | 2021-06-04 | 0.300 | 369,388,867 | -4,000,000 | 5.64% | 110,816,660 |
| 2021-05-28 | 2021-05-26 | 0.285 | 373,388,867 | -720,000 | 5.70% | 106,415,827 |
| 2021-05-03 | 2021-04-29 | 0.290 | 374,108,867 | -2,988,000 | 5.72% | 108,491,571 |
| 2021-04-30 | 2021-04-28 | 0.290 | 377,096,867 | -1,600,000 | 5.76% | 109,358,091 |
| 2021-04-27 | 2021-04-23 | 0.295 | 378,696,867 | -100,000 | 5.79% | 111,715,576 |
| 2021-04-26 | 2021-04-22 | 0.290 | 378,796,867 | -2,300,000 | 5.79% | 109,851,091 |
| 2021-04-23 | 2021-04-21 | 0.270 | 381,096,867 | -1,320,000 | 5.82% | 102,896,154 |
| 2021-04-22 | 2021-04-20 | 0.275 | 382,416,867 | -1,200,000 | 5.84% | 105,164,638 |
| 2021-04-21 | 2021-04-19 | 0.275 | 383,616,867 | -1,360,000 | 5.86% | 105,494,638 |
| 2021-04-20 | 2021-04-16 | 0.280 | 384,976,867 | -1,000,000 | 5.88% | 107,793,523 |
| 2021-04-19 | 2021-04-15 | 0.285 | 385,976,867 | -1,000,000 | 5.90% | 110,003,407 |
| 2021-04-16 | 2021-04-14 | 0.295 | 386,976,867 | -5,000,000 | 5.91% | 114,158,176 |
| 2021-04-07 | 2021-03-31 | 0.275 | 391,976,867 | -380,000 | 5.99% | 107,793,638 |
| 2021-04-01 | 2021-03-30 | 0.280 | 392,356,867 | -8,000,000 | 5.99% | 109,859,923 |
| 2021-03-05 | 2021-03-03 | 0.325 | 400,356,867 | -30,200,000 | 6.12% | 130,115,982 |
| 2021-01-12 | 2021-01-08 | 0.360 | 430,556,867 | -2,896,000 | 6.58% | 155,000,472 |
| 2021-01-11 | 2021-01-07 | 0.355 | 433,452,867 | -224,000 | 6.62% | 153,875,768 |
| 2021-01-05 | 2020-12-31 | 0.370 | 433,676,867 | -120,000 | 6.63% | 160,460,441 |
| 2021-01-04 | 2020-12-29 | 0.360 | 433,796,867 | -120,000 | 6.63% | 156,166,872 |
| 2020-12-30 | 2020-12-28 | 0.355 | 433,916,867 | -132,000 | 6.63% | 154,040,488 |
| 2020-11-13 | 2020-11-11 | 0.360 | 434,048,867 | -48,000 | 6.63% | 156,257,592 |
| 2020-11-03 | 2020-10-30 | 0.390 | 434,096,867 | -4,300,000 | 6.63% | 169,297,778 |
| 2020-10-06 | 2020-09-30 | 0.485 | 438,396,867 | -7,500,000 | 6.70% | 212,622,480 |
| 2020-10-05 | 2020-09-29 | 0.460 | 445,896,867 | -20,000 | 6.81% | 205,112,559 |
| 2020-09-30 | 2020-09-28 | 0.430 | 445,916,867 | -280,000 | 6.81% | 191,744,253 |
| 2020-09-15 | 2020-09-11 | 0.380 | 446,196,867 | -1,200,000 | 6.82% | 169,554,809 |
| 2020-08-25 | 2020-08-21 | 0.380 | 447,396,867 | -480,000 | 6.84% | 170,010,809 |
| 2020-08-11 | 2020-08-07 | 0.390 | 447,876,867 | -6,400,000 | 6.84% | 174,671,978 |
| 2020-07-15 | 2020-07-13 | 0.390 | 454,276,867 | -86,000 | 6.94% | 177,167,978 |
| 2020-07-14 | 2020-07-10 | 0.390 | 454,362,867 | -5,000,000 | 6.94% | 177,201,518 |
| 2020-07-09 | 2020-07-07 | 0.395 | 459,362,867 | -1,800,000 | 7.02% | 181,448,332 |
| 2020-07-07 | 2020-07-03 | 0.380 | 461,162,867 | -3,180,000 | 7.05% | 175,241,889 |
| 2020-06-10 | 2020-06-08 | 0.390 | 464,342,867 | -4,000 | 7.09% | 181,093,718 |
| 2020-06-09 | 2020-06-05 | 0.385 | 464,346,867 | -6,660,000 | 7.09% | 178,773,544 |
| 2020-05-18 | 2020-05-14 | 0.390 | 471,006,867 | -1,956,000 | 7.20% | 183,692,678 |
| 2020-04-03 | 2020-04-01 | 0.400 | 472,962,867 | +8,800,000 | 7.23% | 189,185,147 |
| 2020-03-30 | 2020-03-26 | 0.400 | 464,162,867 | -276,000 | 7.09% | 185,665,147 |
| 2020-03-27 | 2020-03-25 | 0.400 | 464,438,867 | -52,000 | 7.10% | 185,775,547 |
| 2020-03-25 | 2020-03-23 | 0.430 | 464,490,867 | -400,000 | 7.10% | 199,731,073 |
| 2020-03-20 | 2020-03-18 | 0.430 | 464,890,867 | -188,000 | 7.10% | 199,903,073 |
| 2020-03-19 | 2020-03-17 | 0.425 | 465,078,867 | -332,000 | 7.11% | 197,658,518 |
| 2020-03-18 | 2020-03-16 | 0.430 | 465,410,867 | +30,000,000 | 7.11% | 200,126,673 |
| 2020-03-16 | 2020-03-12 | 0.470 | 435,410,867 | -48,000 | 6.65% | 204,643,107 |
| 2020-03-13 | 2020-03-11 | 0.465 | 435,458,867 | -100,000 | 6.65% | 202,488,373 |
| 2020-03-09 | 2020-03-05 | 0.465 | 435,558,867 | -200,000 | 6.65% | 202,534,873 |
| 2020-03-04 | 2020-03-02 | 0.470 | 435,758,867 | -160,000 | 6.66% | 204,806,667 |
| 2020-03-03 | 2020-02-28 | 0.465 | 435,918,867 | -400,000 | 6.66% | 202,702,273 |
| 2020-02-18 | 2020-02-14 | 0.470 | 436,318,867 | -400,000 | 6.67% | 205,069,867 |
| 2020-02-13 | 2020-02-11 | 0.460 | 436,718,867 | -152,000 | 6.67% | 200,890,679 |
| 2020-02-07 | 2020-02-05 | 0.460 | 436,870,867 | -1,000,000 | 6.67% | 200,960,599 |
| 2020-01-30 | 2020-01-24 | 0.470 | 437,870,867 | -16,800,000 | 6.69% | 205,799,307 |
| 2020-01-29 | 2020-01-22 | 0.460 | 454,670,867 | +400,000 | 6.95% | 209,148,599 |
| 2020-01-10 | 2020-01-08 | 0.470 | 454,270,867 | +428,000 | 6.94% | 213,507,307 |
| 2020-01-09 | 2020-01-07 | 0.465 | 453,842,867 | +472,000 | 6.93% | 211,036,933 |
| 2020-01-08 | 2020-01-06 | 0.465 | 453,370,867 | +264,000 | 6.93% | 210,817,453 |
| 2020-01-07 | 2020-01-03 | 0.460 | 453,106,867 | -296,000 | 6.92% | 208,429,159 |
| 2019-12-23 | 2019-12-19 | 0.465 | 453,402,867 | +7,324,000 | 6.93% | 210,832,333 |
| 2019-12-19 | 2019-12-17 | 0.475 | 446,078,867 | +2,120,000 | 6.81% | 211,887,462 |
| 2019-12-16 | 2019-12-12 | 0.480 | 443,958,867 | +200,000 | 6.78% | 213,100,256 |
| 2019-12-13 | 2019-12-11 | 0.480 | 443,758,867 | +244,000 | 6.78% | 213,004,256 |
| 2019-12-12 | 2019-12-10 | 0.480 | 443,514,867 | +1,340,000 | 6.78% | 212,887,136 |
| 2019-12-10 | 2019-12-06 | 0.470 | 442,174,867 | +684,000 | 6.76% | 207,822,187 |
| 2019-12-09 | 2019-12-05 | 0.475 | 441,490,867 | -160,000 | 6.74% | 209,708,162 |
| 2019-12-06 | 2019-12-04 | 0.480 | 441,650,867 | +936,000 | 6.75% | 211,992,416 |
| 2019-12-05 | 2019-12-03 | 0.480 | 440,714,867 | +200,000 | 6.73% | 211,543,136 |
| 2019-12-04 | 2019-12-02 | 0.495 | 440,514,867 | -164,000 | 6.73% | 218,054,859 |
| 2019-12-03 | 2019-11-29 | 0.480 | 440,678,867 | +876,000 | 6.73% | 211,525,856 |
| 2019-12-02 | 2019-11-28 | 0.480 | 439,802,867 | +520,000 | 6.72% | 211,105,376 |
| 2019-11-29 | 2019-11-27 | 0.480 | 439,282,867 | +1,872,000 | 6.71% | 210,855,776 |
| 2019-11-28 | 2019-11-26 | 0.480 | 437,410,867 | +356,000 | 6.68% | 209,957,216 |
| 2019-11-27 | 2019-11-25 | 0.480 | 437,054,867 | +604,000 | 6.68% | 209,786,336 |
| 2019-11-26 | 2019-11-22 | 0.495 | 436,450,867 | +100,000 | 6.67% | 216,043,179 |
| 2019-11-22 | 2019-11-20 | 0.495 | 436,350,867 | +4,000 | 6.67% | 215,993,679 |
| 2019-11-21 | 2019-11-19 | 0.495 | 436,346,867 | -180,000 | 6.67% | 215,991,699 |
| 2019-11-20 | 2019-11-18 | 0.480 | 436,526,867 | +200,000 | 6.67% | 209,532,896 |
| 2019-11-19 | 2019-11-15 | 0.485 | 436,326,867 | +1,900,000 | 6.67% | 211,618,530 |
| 2019-11-18 | 2019-11-14 | 0.480 | 434,426,867 | +252,000 | 6.64% | 208,524,896 |
| 2019-11-15 | 2019-11-13 | 0.475 | 434,174,867 | +200,000 | 6.63% | 206,233,062 |
| 2019-11-12 | 2019-11-08 | 0.480 | 433,974,867 | +200,000 | 6.63% | 208,307,936 |
| 2019-11-07 | 2019-11-05 | 0.480 | 433,774,867 | -992,000 | 6.63% | 208,211,936 |
| 2019-11-06 | 2019-11-04 | 0.490 | 434,766,867 | -40,000 | 6.64% | 213,035,765 |
| 2019-11-04 | 2019-10-31 | 0.495 | 434,806,867 | +2,236,000 | 6.64% | 215,229,399 |
| 2019-10-31 | 2019-10-29 | 0.495 | 432,570,867 | +232,000 | 6.61% | 214,122,579 |
| 2019-10-29 | 2019-10-25 | 0.495 | 432,338,867 | +172,000 | 6.61% | 214,007,739 |
| 2019-10-24 | 2019-10-22 | 0.500 | 432,166,867 | +768,000 | 6.60% | 216,083,434 |
| 2019-10-23 | 2019-10-21 | 0.490 | 431,398,867 | +180,000 | 6.59% | 211,385,445 |
| 2019-10-22 | 2019-10-18 | 0.510 | 431,218,867 | -11,369,162 | 6.59% | 219,921,622 |
| 2019-10-21 | 2019-10-17 | 0.510 | 442,588,029 | +128,000 | 6.76% | 225,719,895 |
| 2019-10-18 | 2019-10-16 | 0.485 | 442,460,029 | +316,000 | 6.76% | 214,593,114 |
| 2019-10-17 | 2019-10-15 | 0.495 | 442,144,029 | +1,760,000 | 6.75% | 218,861,294 |
| 2019-10-15 | 2019-10-11 | 0.510 | 440,384,029 | +16,000 | 6.73% | 224,595,855 |
| 2019-10-10 | 2019-10-08 | 0.495 | 440,368,029 | +164,000 | 6.73% | 217,982,174 |
| 2019-10-09 | 2019-10-04 | 0.485 | 440,204,029 | +376,000 | 6.73% | 213,498,954 |
| 2019-10-08 | 2019-10-03 | 0.485 | 439,828,029 | +60,000 | 6.72% | 213,316,594 |
| 2019-10-04 | 2019-10-02 | 0.500 | 439,768,029 | +232,000 | 6.72% | 219,884,014 |
| 2019-10-03 | 2019-09-30 | 0.485 | 439,536,029 | +8,000 | 6.71% | 213,174,974 |
| 2019-10-02 | 2019-09-27 | 0.500 | 439,528,029 | +140,000 | 6.71% | 219,764,014 |
| 2019-09-30 | 2019-09-26 | 0.495 | 439,388,029 | +104,000 | 6.71% | 217,497,074 |
| 2019-09-26 | 2019-09-24 | 0.500 | 439,284,029 | +564,000 | 6.71% | 219,642,014 |
| 2019-09-25 | 2019-09-23 | 0.500 | 438,720,029 | +20,000 | 6.70% | 219,360,014 |
| 2019-09-24 | 2019-09-20 | 0.490 | 438,700,029 | +8,000 | 6.70% | 214,963,014 |
| 2019-09-17 | 2019-09-13 | 0.510 | 438,692,029 | +44,000 | 6.70% | 223,732,935 |
| 2019-09-16 | 2019-09-12 | 0.495 | 438,648,029 | +8,000 | 6.70% | 217,130,774 |
| 2019-09-13 | 2019-09-11 | 0.495 | 438,640,029 | +140,000 | 6.70% | 217,126,814 |
| 2019-09-12 | 2019-09-10 | 0.490 | 438,500,029 | +60,000 | 6.70% | 214,865,014 |
| 2019-09-11 | 2019-09-09 | 0.500 | 438,440,029 | +12,000 | 6.70% | 219,220,014 |
| 2019-09-10 | 2019-09-06 | 0.495 | 438,428,029 | +88,000 | 6.70% | 217,021,874 |
| 2019-09-06 | 2019-09-04 | 0.500 | 438,340,029 | +140,000 | 6.70% | 219,170,014 |
| 2019-09-05 | 2019-09-03 | 0.500 | 438,200,029 | +8,000 | 6.69% | 219,100,014 |
| 2019-09-04 | 2019-09-02 | 0.495 | 438,192,029 | +40,000 | 6.69% | 216,905,054 |
| 2019-09-02 | 2019-08-29 | 0.500 | 438,152,029 | +20,000 | 6.69% | 219,076,014 |
| 2019-08-30 | 2019-08-28 | 0.510 | 438,132,029 | -39,228,000 | 6.69% | 223,447,335 |
| 2019-08-29 | 2019-08-27 | 0.530 | 477,360,029 | +16,000 | 7.29% | 253,000,815 |
| 2019-08-26 | 2019-08-22 | 0.500 | 477,344,029 | +3,444,000 | 7.29% | 238,672,014 |
| 2019-08-23 | 2019-08-21 | 0.495 | 473,900,029 | +4,400,000 | 7.24% | 234,580,514 |
| 2019-08-22 | 2019-08-20 | 0.570 | 469,500,029 | +160,000 | 7.17% | 267,615,017 |
| 2019-08-20 | 2019-08-16 | 0.520 | 469,340,029 | +124,000 | 7.17% | 244,056,815 |
| 2019-08-16 | 2019-08-14 | 0.530 | 469,216,029 | +596,000 | 7.17% | 248,684,495 |
| 2019-08-15 | 2019-08-13 | 0.510 | 468,620,029 | +472,000 | 7.16% | 238,996,215 |
| 2019-08-14 | 2019-08-12 | 0.510 | 468,148,029 | +1,692,000 | 7.15% | 238,755,495 |
| 2019-08-13 | 2019-08-09 | 0.510 | 466,456,029 | +396,000 | 7.13% | 237,892,575 |
| 2019-08-12 | 2019-08-08 | 0.500 | 466,060,029 | +700,000 | 7.12% | 233,030,014 |
| 2019-08-09 | 2019-08-07 | 0.510 | 465,360,029 | +800,000 | 7.11% | 237,333,615 |
| 2019-08-08 | 2019-08-06 | 0.500 | 464,560,029 | +464,000 | 7.10% | 232,280,014 |
| 2019-08-07 | 2019-08-05 | 0.500 | 464,096,029 | +648,000 | 7.09% | 232,048,014 |
| 2019-08-06 | 2019-08-02 | 0.500 | 463,448,029 | +200,000 | 7.08% | 231,724,014 |
| 2019-08-05 | 2019-08-01 | 0.510 | 463,248,029 | +332,000 | 7.08% | 236,256,495 |
| 2019-08-02 | 2019-07-31 | 0.520 | 462,916,029 | +76,000 | 7.07% | 240,716,335 |
| 2019-08-01 | 2019-07-30 | 0.500 | 462,840,029 | +116,000 | 7.07% | 231,420,014 |
| 2019-07-29 | 2019-07-25 | 0.520 | 462,724,029 | +196,000 | 7.07% | 240,616,495 |
| 2019-07-26 | 2019-07-24 | 0.510 | 462,528,029 | +244,000 | 7.07% | 235,889,295 |
| 2019-07-18 | 2019-07-16 | 0.530 | 462,284,029 | -200,000 | 7.06% | 245,010,535 |
| 2019-07-09 | 2019-07-05 | 0.520 | 462,484,029 | -111,032,000 | 7.07% | 240,491,695 |
| 2019-07-03 | 2019-06-28 | 0.520 | 573,516,029 | +8,240,000 | 8.76% | 298,228,335 |
| 2019-06-24 | 2019-06-20 | 0.550 | 565,276,029 | -5,000,000 | 8.64% | 310,901,816 |
| 2019-06-20 | 2019-06-18 | 0.500 | 570,276,029 | -20,000 | 8.71% | 285,138,014 |
| 2019-06-18 | 2019-06-14 | 0.510 | 570,296,029 | +108,000 | 8.71% | 290,850,975 |
| 2019-06-17 | 2019-06-13 | 0.520 | 570,188,029 | +72,000 | 8.71% | 296,497,775 |
| 2019-06-11 | 2019-06-06 | 0.520 | 570,116,029 | +16,000 | 8.71% | 296,460,335 |
| 2019-06-10 | 2019-06-05 | 0.510 | 570,100,029 | -1,968,000 | 8.71% | 290,751,015 |
| 2019-06-06 | 2019-06-04 | 0.495 | 572,068,029 | +56,000 | 8.74% | 283,173,674 |
| 2019-06-05 | 2019-06-03 | 0.510 | 572,012,029 | +480,000 | 8.74% | 291,726,135 |
| 2019-06-04 | 2019-05-31 | 0.500 | 571,532,029 | +400,000 | 8.73% | 285,766,014 |
| 2019-05-30 | 2019-05-28 | 0.530 | 571,132,029 | +52,000 | 8.73% | 302,699,975 |
| 2019-05-29 | 2019-05-27 | 0.520 | 571,080,029 | +100,000 | 8.72% | 296,961,615 |
| 2019-05-28 | 2019-05-24 | 0.520 | 570,980,029 | +60,000 | 8.72% | 296,909,615 |
| 2019-05-27 | 2019-05-23 | 0.510 | 570,920,029 | +2,400,000 | 8.72% | 291,169,215 |
| 2019-05-24 | 2019-05-22 | 0.520 | 568,520,029 | +2,018,000 | 8.69% | 295,630,415 |
| 2019-05-23 | 2019-05-21 | 0.530 | 566,502,029 | -38,464,000 | 8.65% | 300,246,075 |
| 2019-05-22 | 2019-05-20 | 0.550 | 604,966,029 | -25,020,000 | 9.24% | 332,731,316 |
| 2019-05-21 | 2019-05-17 | 0.550 | 629,986,029 | +540,000 | 9.62% | 346,492,316 |
| 2019-05-20 | 2019-05-16 | 0.550 | 629,446,029 | +336,000 | 9.62% | 346,195,316 |
| 2019-05-17 | 2019-05-15 | 0.570 | 629,110,029 | +44,000 | 9.61% | 358,592,717 |
| 2019-05-16 | 2019-05-14 | 0.570 | 629,066,029 | +76,000 | 9.61% | 358,567,637 |
| 2019-05-15 | 2019-05-10 | 0.570 | 628,990,029 | +16,000 | 9.61% | 358,524,317 |
| 2019-05-14 | 2019-05-09 | 0.580 | 628,974,029 | +64,000 | 9.61% | 364,804,937 |
| 2019-05-10 | 2019-05-08 | 0.570 | 628,910,029 | +5,828,000 | 9.61% | 358,478,717 |
| 2019-05-06 | 2019-05-02 | 0.580 | 623,082,029 | -5,500,000 | 9.52% | 361,387,577 |
| 2019-05-03 | 2019-04-30 | 0.580 | 628,582,029 | +200,000 | 9.60% | 364,577,577 |
| 2019-04-30 | 2019-04-26 | 0.580 | 628,382,029 | +200,000 | 9.60% | 364,461,577 |
| 2019-04-29 | 2019-04-25 | 0.570 | 628,182,029 | +80,000 | 9.60% | 358,063,757 |
| 2019-04-25 | 2019-04-23 | 0.570 | 628,102,029 | +276,000 | 9.60% | 358,018,157 |
| 2019-04-24 | 2019-04-18 | 0.590 | 627,826,029 | +68,000 | 9.59% | 370,417,357 |
| 2019-04-23 | 2019-04-17 | 0.590 | 627,758,029 | +36,000 | 9.59% | 370,377,237 |
| 2019-04-18 | 2019-04-16 | 0.580 | 627,722,029 | -175,000,000 | 9.59% | 364,078,777 |
| 2019-04-17 | 2019-04-15 | 0.580 | 802,722,029 | +40,000 | 12.26% | 465,578,777 |
| 2019-04-16 | 2019-04-12 | 0.580 | 802,682,029 | +240,000 | 12.26% | 465,555,577 |
| 2019-04-15 | 2019-04-11 | 0.580 | 802,442,029 | +92,000 | 12.26% | 465,416,377 |
| 2019-04-12 | 2019-04-10 | 0.580 | 802,350,029 | +336,000 | 12.26% | 465,363,017 |
| 2019-04-09 | 2019-04-04 | 0.610 | 802,014,029 | +152,000 | 12.25% | 489,228,558 |
| 2019-04-08 | 2019-04-03 | 0.590 | 801,862,029 | +476,000 | 12.25% | 473,098,597 |
| 2019-04-04 | 2019-04-02 | 0.600 | 801,386,029 | +196,000 | 12.24% | 480,831,617 |
| 2019-04-03 | 2019-04-01 | 0.580 | 801,190,029 | +400,000 | 12.24% | 464,690,217 |
| 2019-04-02 | 2019-03-29 | 0.600 | 800,790,029 | +604,000 | 12.23% | 480,474,017 |
| 2019-04-01 | 2019-03-28 | 0.610 | 800,186,029 | +200,000 | 12.22% | 488,113,478 |
| 2019-03-28 | 2019-03-26 | 0.650 | 799,986,029 | +240,000 | 12.22% | 519,990,919 |
| 2019-03-27 | 2019-03-25 | 0.620 | 799,746,029 | +148,000 | 12.22% | 495,842,538 |
| 2019-03-22 | 2019-03-20 | 0.660 | 799,598,029 | +7,840,000 | 12.22% | 527,734,699 |
| 2019-03-21 | 2019-03-19 | 0.630 | 791,758,029 | +14,832,000 | 12.10% | 498,807,558 |
| 2019-03-20 | 2019-03-18 | 0.610 | 776,926,029 | +3,388,000 | 11.87% | 473,924,878 |
| 2019-03-19 | 2019-03-15 | 0.590 | 773,538,029 | +600,000 | 11.82% | 456,387,437 |
| 2019-03-08 | 2019-03-06 | 0.590 | 772,938,029 | +152,000 | 11.81% | 456,033,437 |
| 2019-03-05 | 2019-03-01 | 0.600 | 772,786,029 | -200,000 | 11.81% | 463,671,617 |
| 2019-03-04 | 2019-02-28 | 0.590 | 772,986,029 | -200,000 | 11.81% | 456,061,757 |
| 2019-02-08 | 2019-01-31 | 0.590 | 773,186,029 | +12,000 | 11.81% | 456,179,757 |
| 2019-01-30 | 2019-01-28 | 0.610 | 773,174,029 | -10,000,000 | 11.81% | 471,636,158 |
| 2019-01-14 | 2019-01-10 | 0.620 | 783,174,029 | +2,400,000 | 11.96% | 485,567,898 |
| 2019-01-09 | 2019-01-07 | 0.610 | 780,774,029 | -52,000 | 11.93% | 476,272,158 |
| 2019-01-08 | 2019-01-04 | 0.620 | 780,826,029 | -140,000 | 11.93% | 484,112,138 |
| 2019-01-07 | 2019-01-03 | 0.620 | 780,966,029 | -200,000 | 11.93% | 484,198,938 |
| 2018-12-28 | 2018-12-24 | 0.590 | 781,166,029 | -12,880,000 | 11.93% | 460,887,957 |
| 2018-12-27 | 2018-12-20 | 0.600 | 794,046,029 | -53,220,000 | 12.13% | 476,427,617 |
| 2018-12-21 | 2018-12-19 | 0.600 | 847,266,029 | +960,000 | 12.94% | 508,359,617 |
| 2018-12-20 | 2018-12-18 | 0.610 | 846,306,029 | +2,092,000 | 12.93% | 516,246,678 |
| 2018-12-18 | 2018-12-14 | 0.620 | 844,214,029 | -549,294,051 | 12.90% | 523,412,698 |
| 2018-12-17 | 2018-12-13 | 0.600 | 1,393,508,080 | +408,972,000 | 21.29% | 836,104,848 |
| 2018-12-14 | 2018-12-12 | 0.570 | 984,536,080 | +4,000,000 | 15.04% | 561,185,566 |
| 2018-12-13 | 2018-12-11 | 0.550 | 980,536,080 | +59,408,000 | 14.98% | 539,294,844 |
| 2018-12-12 | 2018-12-10 | 0.550 | 921,128,080 | +272,000 | 14.07% | 506,620,444 |
| 2018-12-07 | 2018-12-05 | 0.630 | 920,856,080 | +96,000 | 14.07% | 580,139,330 |
| 2018-12-06 | 2018-12-04 | 0.660 | 920,760,080 | +5,000,000 | 14.07% | 607,701,653 |
| 2018-11-30 | 2018-11-28 | 0.700 | 915,760,080 | +64,000 | 13.99% | 641,032,056 |
| 2018-11-26 | 2018-11-22 | 0.720 | 915,696,080 | +400,000 | 13.99% | 659,301,178 |
| 2018-11-23 | 2018-11-21 | 0.700 | 915,296,080 | -196,000 | 13.98% | 640,707,256 |
| 2018-11-20 | 2018-11-16 | 0.710 | 915,492,080 | +68,000 | 13.99% | 649,999,377 |
| 2018-11-16 | 2018-11-14 | 0.730 | 915,424,080 | -400,000 | 13.99% | 668,259,578 |
| 2018-11-15 | 2018-11-13 | 0.730 | 915,824,080 | +44,000 | 13.99% | 668,551,578 |
| 2018-11-14 | 2018-11-12 | 0.750 | 915,780,080 | +40,000 | 13.99% | 686,835,060 |
| 2018-11-13 | 2018-11-09 | 0.720 | 915,740,080 | -420,000 | 13.99% | 659,332,858 |
| 2018-11-09 | 2018-11-07 | 0.760 | 916,160,080 | -36,000 | 14.00% | 696,281,661 |
| 2018-11-08 | 2018-11-06 | 0.740 | 916,196,080 | -276,000 | 14.00% | 677,985,099 |
| 2018-11-06 | 2018-11-02 | 0.740 | 916,472,080 | -20,000 | 14.00% | 678,189,339 |
| 2018-11-05 | 2018-11-01 | 0.750 | 916,492,080 | +136,000 | 14.00% | 687,369,060 |
| 2018-11-02 | 2018-10-31 | 0.750 | 916,356,080 | +200,000 | 14.00% | 687,267,060 |
| 2018-10-30 | 2018-10-26 | 0.720 | 916,156,080 | +16,000 | 14.00% | 659,632,378 |
| 2018-10-26 | 2018-10-24 | 0.710 | 916,140,080 | -80,000 | 14.00% | 650,459,457 |
| 2018-10-23 | 2018-10-19 | 0.720 | 916,220,080 | +140,000 | 14.00% | 659,678,458 |
| 2018-10-22 | 2018-10-18 | 0.740 | 916,080,080 | +812,000 | 14.00% | 677,899,259 |
| 2018-10-19 | 2018-10-16 | 0.710 | 915,268,080 | -4,980,000 | 13.98% | 649,840,337 |
| 2018-10-18 | 2018-10-15 | 0.730 | 920,248,080 | -21,500,000 | 14.06% | 671,781,098 |
| 2018-10-16 | 2018-10-12 | 0.740 | 941,748,080 | +300,000 | 14.39% | 696,893,579 |
| 2018-10-15 | 2018-10-11 | 0.720 | 941,448,080 | -50,000,000 | 14.38% | 677,842,618 |
| 2018-10-12 | 2018-10-10 | 0.750 | 991,448,080 | -100,000 | 15.15% | 743,586,060 |
| 2018-10-10 | 2018-10-08 | 0.760 | 991,548,080 | +280,000 | 15.15% | 753,576,541 |
| 2018-10-09 | 2018-10-05 | 0.770 | 991,268,080 | -200,000 | 15.14% | 763,276,422 |
| 2018-10-08 | 2018-10-04 | 0.770 | 991,468,080 | +200,000 | 15.15% | 763,430,422 |
| 2018-10-05 | 2018-10-03 | 0.780 | 991,268,080 | -8,000,000 | 15.14% | 773,189,102 |
| 2018-10-04 | 2018-10-02 | 0.770 | 999,268,080 | -280,000 | 15.27% | 769,436,422 |
| 2018-10-03 | 2018-09-28 | 0.800 | 999,548,080 | -344,000 | 15.27% | 799,638,464 |
| 2018-10-02 | 2018-09-27 | 0.730 | 999,892,080 | +400,000 | 15.28% | 729,921,218 |
| 2018-09-27 | 2018-09-24 | 0.730 | 999,492,080 | -104,000 | 15.27% | 729,629,218 |
| 2018-09-26 | 2018-09-21 | 0.730 | 999,596,080 | -96,000 | 15.27% | 729,705,138 |
| 2018-09-24 | 2018-09-20 | 0.730 | 999,692,080 | +300,000 | 15.27% | 729,775,218 |
| 2018-09-21 | 2018-09-19 | 0.730 | 999,392,080 | +100,000 | 15.27% | 729,556,218 |
| 2018-09-20 | 2018-09-18 | 0.730 | 999,292,080 | -348,000 | 15.27% | 729,483,218 |
| 2018-09-19 | 2018-09-17 | 0.730 | 999,640,080 | +924,000 | 15.27% | 729,737,258 |
| 2018-09-18 | 2018-09-14 | 0.720 | 998,716,080 | -276,000 | 15.26% | 719,075,578 |
| 2018-09-12 | 2018-09-10 | 0.720 | 998,992,080 | +196,000 | 15.26% | 719,274,298 |
| 2018-09-11 | 2018-09-07 | 0.750 | 998,796,080 | +100,000 | 15.26% | 749,097,060 |
| 2018-09-10 | 2018-09-06 | 0.750 | 998,696,080 | +100,000 | 15.26% | 749,022,060 |
| 2018-09-06 | 2018-09-04 | 0.740 | 998,596,080 | +520,000 | 15.26% | 738,961,099 |
| 2018-09-05 | 2018-09-03 | 0.780 | 998,076,080 | -40,000 | 15.25% | 778,499,342 |
| 2018-09-04 | 2018-08-31 | 0.800 | 998,116,080 | -60,000 | 15.25% | 798,492,864 |
| 2018-09-03 | 2018-08-30 | 0.720 | 998,176,080 | +400,000 | 15.25% | 718,686,778 |
| 2018-08-28 | 2018-08-24 | 0.720 | 997,776,080 | -12,000 | 15.24% | 718,398,778 |
| 2018-08-27 | 2018-08-23 | 0.750 | 997,788,080 | -88,000 | 15.24% | 748,341,060 |
| 2018-08-10 | 2018-08-08 | 0.750 | 997,876,080 | +8,000 | 15.24% | 748,407,060 |
| 2018-08-09 | 2018-08-07 | 0.780 | 997,868,080 | +4,000 | 15.24% | 778,337,102 |
| 2018-08-07 | 2018-08-03 | 0.710 | 997,864,080 | -49,936,000 | 15.24% | 708,483,497 |
| 2018-08-06 | 2018-08-02 | 0.730 | 1,047,800,080 | +176,000 | 16.01% | 764,894,058 |
| 2018-08-03 | 2018-08-01 | 0.740 | 1,047,624,080 | +756,000 | 16.00% | 775,241,819 |
| 2018-08-01 | 2018-07-30 | 0.710 | 1,046,868,080 | +944,000 | 15.99% | 743,276,337 |
| 2018-07-31 | 2018-07-27 | 0.720 | 1,045,924,080 | +488,000 | 15.98% | 753,065,338 |
| 2018-07-30 | 2018-07-26 | 0.730 | 1,045,436,080 | +400,000 | 15.97% | 763,168,338 |
| 2018-07-27 | 2018-07-25 | 0.730 | 1,045,036,080 | +419,500,000 | 15.97% | 762,876,338 |
| 2018-07-26 | 2018-07-24 | 0.730 | 625,536,080 | +500,000 | 9.56% | 456,641,338 |
| 2018-07-24 | 2018-07-20 | 0.730 | 625,036,080 | +124,000 | 9.59% | 456,276,338 |
| 2018-07-23 | 2018-07-19 | 0.720 | 624,912,080 | +92,000 | 9.59% | 449,936,698 |
| 2018-07-20 | 2018-07-18 | 0.730 | 624,820,080 | +376,000 | 9.59% | 456,118,658 |
| 2018-07-19 | 2018-07-17 | 0.740 | 624,444,080 | +284,000 | 9.58% | 462,088,619 |
| 2018-07-16 | 2018-07-12 | 0.740 | 624,160,080 | -60,000 | 9.58% | 461,878,459 |
| 2018-07-13 | 2018-07-11 | 0.720 | 624,220,080 | +52,000 | 9.58% | 449,438,458 |
| 2018-07-12 | 2018-07-10 | 0.740 | 624,168,080 | +256,000 | 9.58% | 461,884,379 |
| 2018-07-11 | 2018-07-09 | 0.750 | 623,912,080 | +16,000 | 9.57% | 467,934,060 |
| 2018-07-10 | 2018-07-06 | 0.750 | 623,896,080 | +156,000 | 9.57% | 467,922,060 |
| 2018-07-09 | 2018-07-05 | 0.730 | 623,740,080 | +156,000 | 9.57% | 455,330,258 |
| 2018-06-25 | 2018-06-21 | 0.730 | 623,584,080 | +10,400 | 9.57% | 455,216,378 |
| 2018-06-22 | 2018-06-20 | 0.760 | 623,573,680 | -200,000 | 9.57% | 473,915,997 |
| 2018-06-21 | 2018-06-19 | 0.760 | 623,773,680 | +200,000 | 9.57% | 474,067,997 |
| 2018-06-20 | 2018-06-15 | 0.770 | 623,573,680 | -220,000 | 9.57% | 480,151,734 |
| 2018-06-19 | 2018-06-14 | 0.770 | 623,793,680 | +220,000 | 9.57% | 480,321,134 |
| 2018-06-15 | 2018-06-13 | 0.790 | 623,573,680 | -480,000 | 9.57% | 492,623,207 |
| 2018-06-14 | 2018-06-12 | 0.790 | 624,053,680 | +480,000 | 9.57% | 493,002,407 |
| 2018-06-13 | 2018-06-11 | 0.790 | 623,573,680 | +20,000 | 9.57% | 492,623,207 |
| 2018-06-12 | 2018-06-08 | 0.790 | 623,553,680 | -380,000 | 9.57% | 492,607,407 |
| 2018-06-11 | 2018-06-07 | 0.800 | 623,933,680 | +500,000 | 9.57% | 499,146,944 |
| 2018-06-08 | 2018-06-06 | 0.800 | 623,433,680 | -460,000 | 9.56% | 498,746,944 |
| 2018-06-07 | 2018-06-05 | 0.800 | 623,893,680 | -80,000 | 9.57% | 499,114,944 |
| 2018-06-06 | 2018-06-04 | 0.810 | 623,973,680 | -60,000 | 9.57% | 505,418,681 |
| 2018-06-04 | 2018-05-31 | 0.800 | 624,033,680 | +340,000 | 9.57% | 499,226,944 |
| 2018-06-01 | 2018-05-30 | 0.760 | 623,693,680 | -496,000 | 9.57% | 474,007,197 |
| 2018-05-31 | 2018-05-29 | 0.790 | 624,189,680 | -104,000 | 9.58% | 493,109,847 |
| 2018-05-30 | 2018-05-28 | 0.800 | 624,293,680 | +344,000 | 9.58% | 499,434,944 |
| 2018-05-29 | 2018-05-25 | 0.750 | 623,949,680 | -1,292,000 | 9.57% | 467,962,260 |
| 2018-05-28 | 2018-05-24 | 0.760 | 625,241,680 | +300,000 | 9.59% | 475,183,677 |
| 2018-05-17 | 2018-05-15 | 0.740 | 624,941,680 | -148,000 | 9.59% | 462,456,843 |
| 2018-05-09 | 2018-05-07 | 0.760 | 625,089,680 | -100,000,000 | 9.59% | 475,068,157 |
| 2018-05-08 | 2018-05-04 | 0.760 | 725,089,680 | -200,000 | 11.12% | 551,068,157 |
| 2018-05-07 | 2018-05-03 | 0.760 | 725,289,680 | -844,000 | 11.13% | 551,220,157 |
| 2018-05-04 | 2018-05-02 | 0.770 | 726,133,680 | -344,000 | 11.14% | 559,122,934 |
| 2018-05-03 | 2018-04-30 | 0.750 | 726,477,680 | +1,200,000 | 11.15% | 544,858,260 |
| 2018-05-02 | 2018-04-27 | 0.730 | 725,277,680 | -400,000 | 11.13% | 529,452,706 |
| 2018-04-30 | 2018-04-26 | 0.730 | 725,677,680 | +936,000 | 11.13% | 529,744,706 |
| 2018-04-27 | 2018-04-25 | 0.730 | 724,741,680 | +12,783,037 | 11.12% | 529,061,426 |
| 2018-04-26 | 2018-04-24 | 0.740 | 711,958,643 | +544,000 | 10.92% | 526,849,396 |
| 2018-04-25 | 2018-04-23 | 0.760 | 711,414,643 | +128,000 | 10.91% | 540,675,129 |
| 2018-04-24 | 2018-04-20 | 0.750 | 711,286,643 | +508,000 | 10.91% | 533,464,982 |
| 2018-04-23 | 2018-04-19 | 0.770 | 710,778,643 | +820,000 | 10.90% | 547,299,555 |
| 2018-04-20 | 2018-04-18 | 0.790 | 709,958,643 | +240,000 | 10.89% | 560,867,328 |
| 2018-04-19 | 2018-04-17 | 0.790 | 709,718,643 | -108,000 | 10.89% | 560,677,728 |
| 2018-04-18 | 2018-04-16 | 0.770 | 709,826,643 | +432,000 | 10.89% | 546,566,515 |
| 2018-04-17 | 2018-04-13 | 0.790 | 709,394,643 | +156,000 | 10.88% | 560,421,768 |
| 2018-04-16 | 2018-04-12 | 0.790 | 709,238,643 | +172,000 | 10.88% | 560,298,528 |
| 2018-04-13 | 2018-04-11 | 0.810 | 709,066,643 | +44,000 | 10.88% | 574,343,981 |
| 2018-04-12 | 2018-04-10 | 0.770 | 709,022,643 | +1,864,000 | 10.88% | 545,947,435 |
| 2018-04-11 | 2018-04-09 | 0.790 | 707,158,643 | +1,000,000 | 10.85% | 558,655,328 |
| 2018-04-10 | 2018-04-06 | 0.820 | 706,158,643 | +68,000 | 10.83% | 579,050,087 |
| 2018-04-09 | 2018-04-04 | 0.800 | 706,090,643 | +304,000 | 10.83% | 564,872,514 |
| 2018-04-06 | 2018-04-03 | 0.820 | 705,786,643 | +96,000 | 10.83% | 578,745,047 |
| 2018-04-04 | 2018-03-29 | 0.820 | 705,690,643 | +508,000 | 10.83% | 578,666,327 |
| 2018-04-03 | 2018-03-28 | 0.820 | 705,182,643 | +628,000 | 10.82% | 578,249,767 |
| 2018-03-28 | 2018-03-26 | 0.840 | 704,554,643 | -8,000 | 10.81% | 591,825,900 |
| 2018-03-27 | 2018-03-23 | 0.820 | 704,562,643 | +916,000 | 10.81% | 577,741,367 |
| 2018-03-26 | 2018-03-22 | 0.830 | 703,646,643 | -92,000 | 10.79% | 584,026,714 |
| 2018-03-23 | 2018-03-21 | 0.830 | 703,738,643 | -244,320,000 | 10.80% | 584,103,074 |
| 2018-03-22 | 2018-03-20 | 0.820 | 948,058,643 | +600,000 | 14.54% | 777,408,087 |
| 2018-03-21 | 2018-03-19 | 0.850 | 947,458,643 | -132,000 | 14.54% | 805,339,847 |
| 2018-03-20 | 2018-03-16 | 0.850 | 947,590,643 | +116,000 | 14.54% | 805,452,047 |
| 2018-03-19 | 2018-03-15 | 0.860 | 947,474,643 | +252,000 | 14.54% | 814,828,193 |
| 2018-03-16 | 2018-03-14 | 0.860 | 947,222,643 | +340,000 | 14.53% | 814,611,473 |
| 2018-03-15 | 2018-03-13 | 0.860 | 946,882,643 | +2,164,000 | 14.53% | 814,319,073 |
| 2018-03-14 | 2018-03-12 | 0.880 | 944,718,643 | +1,120,000 | 14.49% | 831,352,406 |
| 2018-03-13 | 2018-03-09 | 0.890 | 943,598,643 | +80,000 | 14.48% | 839,802,792 |
| 2018-03-12 | 2018-03-08 | 0.890 | 943,518,643 | +884,000 | 14.47% | 839,731,592 |
| 2018-03-09 | 2018-03-07 | 0.900 | 942,634,643 | +884,000 | 14.46% | 848,371,179 |
| 2018-03-08 | 2018-03-06 | 0.900 | 941,750,643 | +308,000 | 14.45% | 847,575,579 |
| 2018-03-07 | 2018-03-05 | 0.890 | 941,442,643 | +380,000 | 14.44% | 837,883,952 |
| 2018-03-06 | 2018-03-02 | 0.900 | 941,062,643 | +68,000 | 14.44% | 846,956,379 |
| 2018-03-05 | 2018-03-01 | 0.900 | 940,994,643 | +604,000 | 14.44% | 846,895,179 |
| 2018-03-02 | 2018-02-28 | 0.900 | 940,390,643 | +300,000 | 14.43% | 846,351,579 |
| 2018-03-01 | 2018-02-27 | 0.900 | 940,090,643 | +720,000 | 14.42% | 846,081,579 |
| 2018-02-28 | 2018-02-26 | 0.910 | 939,370,643 | +284,000 | 14.41% | 854,827,285 |
| 2018-02-27 | 2018-02-23 | 0.920 | 939,086,643 | -492,000 | 14.41% | 863,959,712 |
| 2018-02-26 | 2018-02-22 | 0.930 | 939,578,643 | +240,000 | 14.41% | 873,808,138 |
| 2018-02-23 | 2018-02-21 | 0.930 | 939,338,643 | +172,000 | 14.41% | 873,584,938 |
| 2018-02-22 | 2018-02-20 | 0.930 | 939,166,643 | +452,000 | 14.41% | 873,424,978 |
| 2018-02-21 | 2018-02-15 | 0.920 | 938,714,643 | +1,200,000 | 14.40% | 863,617,472 |
| 2018-02-20 | 2018-02-13 | 0.920 | 937,514,643 | +868,000 | 14.38% | 862,513,472 |
| 2018-02-14 | 2018-02-12 | 0.920 | 936,646,643 | +660,000 | 14.37% | 861,714,912 |
| 2018-02-13 | 2018-02-09 | 0.900 | 935,986,643 | +944,000 | 14.36% | 842,387,979 |
| 2018-02-12 | 2018-02-08 | 0.920 | 935,042,643 | +1,864,000 | 14.34% | 860,239,232 |
| 2018-02-09 | 2018-02-07 | 0.900 | 933,178,643 | +1,348,000 | 14.32% | 839,860,779 |
| 2018-02-08 | 2018-02-06 | 0.910 | 931,830,643 | +2,064,000 | 14.30% | 847,965,885 |
| 2018-02-07 | 2018-02-05 | 0.910 | 929,766,643 | +3,076,000 | 14.26% | 846,087,645 |
| 2018-02-06 | 2018-02-02 | 0.920 | 926,690,643 | +668,000 | 14.22% | 852,555,392 |
| 2018-02-05 | 2018-02-01 | 0.920 | 926,022,643 | +2,576,000 | 14.21% | 851,940,832 |
| 2018-02-02 | 2018-01-31 | 0.920 | 923,446,643 | +2,700,000 | 14.17% | 849,570,912 |
| 2018-02-01 | 2018-01-30 | 0.920 | 920,746,643 | +496,000 | 14.13% | 847,086,912 |
| 2018-01-31 | 2018-01-29 | 0.920 | 920,250,643 | +1,204,000 | 14.12% | 846,630,592 |
| 2018-01-30 | 2018-01-26 | 0.930 | 919,046,643 | +1,576,000 | 14.10% | 854,713,378 |
| 2018-01-29 | 2018-01-25 | 0.930 | 917,470,643 | +1,308,000 | 14.08% | 853,247,698 |
| 2018-01-26 | 2018-01-24 | 0.930 | 916,162,643 | +248,000 | 14.06% | 852,031,258 |
| 2018-01-25 | 2018-01-23 | 0.930 | 915,914,643 | +10,676,000 | 14.05% | 851,800,618 |
| 2018-01-24 | 2018-01-22 | 0.920 | 905,238,643 | +38,816,000 | 13.89% | 832,819,552 |
| 2018-01-23 | 2018-01-19 | 0.930 | 866,422,643 | +3,564,000 | 13.29% | 805,773,058 |
| 2018-01-22 | 2018-01-18 | 0.930 | 862,858,643 | +2,044,000 | 13.24% | 802,458,538 |
| 2018-01-19 | 2018-01-17 | 0.920 | 860,814,643 | +9,096,000 | 13.21% | 791,949,472 |
| 2018-01-18 | 2018-01-16 | 0.930 | 851,718,643 | +1,008,000 | 13.07% | 792,098,338 |
| 2018-01-17 | 2018-01-15 | 0.930 | 850,710,643 | +412,000 | 13.05% | 791,160,898 |
| 2018-01-16 | 2018-01-12 | 0.930 | 850,298,643 | -60,000 | 13.04% | 790,777,738 |
| 2018-01-15 | 2018-01-11 | 0.930 | 850,358,643 | -528,000 | 13.05% | 790,833,538 |
| 2018-01-12 | 2018-01-10 | 0.960 | 850,886,643 | +98,880,000 | 13.05% | 816,851,177 |
| 2018-01-11 | 2018-01-09 | 0.930 | 752,006,643 | +2,092,000 | 11.54% | 699,366,178 |
| 2018-01-10 | 2018-01-08 | 0.920 | 749,914,643 | +2,700,000 | 11.50% | 689,921,472 |
| 2018-01-09 | 2018-01-05 | 0.920 | 747,214,643 | +600,000 | 11.46% | 687,437,472 |
| 2018-01-08 | 2018-01-04 | 0.920 | 746,614,643 | +2,232,000 | 11.45% | 686,885,472 |
| 2018-01-05 | 2018-01-03 | 0.920 | 744,382,643 | +8,568,000 | 11.42% | 684,832,032 |
| 2018-01-04 | 2018-01-02 | 0.930 | 735,814,643 | +2,368,000 | 11.29% | 684,307,618 |
| 2018-01-03 | 2017-12-29 | 0.930 | 733,446,643 | +1,856,000 | 11.25% | 682,105,378 |
| 2018-01-02 | 2017-12-28 | 0.940 | 731,590,643 | +340,000 | 11.22% | 687,695,204 |
| 2017-12-29 | 2017-12-27 | 0.920 | 731,250,643 | +768,000 | 11.22% | 672,750,592 |
| 2017-12-28 | 2017-12-22 | 0.930 | 730,482,643 | +1,396,000 | 11.21% | 679,348,858 |
| 2017-12-27 | 2017-12-21 | 0.880 | 729,086,643 | -680,000 | 11.19% | 641,596,246 |
| 2017-12-22 | 2017-12-20 | 0.890 | 729,766,643 | -380,000 | 11.20% | 649,492,312 |
| 2017-12-21 | 2017-12-19 | 0.890 | 730,146,643 | +400,000 | 11.20% | 649,830,512 |
| 2017-12-20 | 2017-12-18 | 0.900 | 729,746,643 | -768,000 | 11.20% | 656,771,979 |
| 2017-12-19 | 2017-12-15 | 0.890 | 730,514,643 | -100,000 | 11.21% | 650,158,032 |
| 2017-12-18 | 2017-12-14 | 0.890 | 730,614,643 | -200,000 | 11.21% | 650,247,032 |
| 2017-12-15 | 2017-12-13 | 0.850 | 730,814,643 | +1,736,000 | 11.21% | 621,192,447 |
| 2017-12-14 | 2017-12-12 | 0.840 | 729,078,643 | +23,228,000 | 11.19% | 612,426,060 |
| 2017-12-12 | 2017-12-08 | 0.860 | 705,850,643 | +152,000 | 10.83% | 607,031,553 |
| 2017-12-11 | 2017-12-07 | 0.860 | 705,698,643 | +12,040,000 | 10.83% | 606,900,833 |
| 2017-12-08 | 2017-12-06 | 0.820 | 693,658,643 | +356,000 | 10.64% | 568,800,087 |
| 2017-12-07 | 2017-12-05 | 0.840 | 693,302,643 | -5,860,000 | 10.64% | 582,374,220 |
| 2017-12-06 | 2017-12-04 | 0.840 | 699,162,643 | +200,000 | 10.73% | 587,296,620 |
| 2017-12-05 | 2017-12-01 | 0.830 | 698,962,643 | +22,708,000 | 10.72% | 580,138,994 |
| 2017-12-04 | 2017-11-30 | 0.840 | 676,254,643 | +1,872,000 | 10.37% | 568,053,900 |
| 2017-12-01 | 2017-11-29 | 0.870 | 674,382,643 | +3,389,000 | 10.35% | 586,712,899 |
| 2017-11-30 | 2017-11-28 | 0.920 | 670,993,643 | -300,000 | 10.29% | 617,314,152 |
| 2017-11-29 | 2017-11-27 | 0.790 | 671,293,643 | +2,648,000 | 10.30% | 530,321,978 |
| 2017-11-27 | 2017-11-23 | 0.760 | 668,645,643 | -3,212,000 | 10.26% | 508,170,689 |
| 2017-11-23 | 2017-11-21 | 0.710 | 671,857,643 | +348,000 | 10.31% | 477,018,927 |
| 2017-11-22 | 2017-11-20 | 0.720 | 671,509,643 | -5,912,000 | 10.30% | 483,486,943 |
| 2017-11-20 | 2017-11-16 | 0.710 | 677,421,643 | +60,000 | 10.39% | 480,969,367 |
| 2017-11-16 | 2017-11-14 | 0.700 | 677,361,643 | -308,000 | 10.39% | 474,153,150 |
| 2017-11-14 | 2017-11-10 | 0.680 | 677,669,643 | -40,000 | 10.40% | 460,815,357 |
| 2017-11-13 | 2017-11-09 | 0.680 | 677,709,643 | +400,000 | 10.40% | 460,842,557 |
| 2017-11-08 | 2017-11-06 | 0.700 | 677,309,643 | +328,000 | 10.39% | 474,116,750 |
| 2017-11-07 | 2017-11-03 | 0.690 | 676,981,643 | +400,000 | 10.39% | 467,117,334 |
| 2017-11-06 | 2017-11-02 | 0.690 | 676,581,643 | +20,000 | 10.38% | 466,841,334 |
| 2017-11-03 | 2017-11-01 | 0.690 | 676,561,643 | -1,520,000 | 10.38% | 466,827,534 |
| 2017-11-02 | 2017-10-31 | 0.710 | 678,081,643 | +7,184,000 | 10.40% | 481,437,967 |
| 2017-11-01 | 2017-10-30 | 0.670 | 670,897,643 | -400,000 | 10.29% | 449,501,421 |
| 2017-10-31 | 2017-10-27 | 0.680 | 671,297,643 | +8,000 | 10.30% | 456,482,397 |
| 2017-10-24 | 2017-10-20 | 0.660 | 671,289,643 | +84,000 | 10.30% | 443,051,164 |
| 2017-10-20 | 2017-10-18 | 0.680 | 671,205,643 | +1,684,000 | 10.30% | 456,419,837 |
| 2017-10-19 | 2017-10-17 | 0.660 | 669,521,643 | +1,692,000 | 10.27% | 441,884,284 |
| 2017-10-18 | 2017-10-16 | 0.660 | 667,829,643 | +1,240,000 | 10.25% | 440,767,564 |
| 2017-10-17 | 2017-10-13 | 0.680 | 666,589,643 | +1,004,000 | 10.23% | 453,280,957 |
| 2017-10-16 | 2017-10-12 | 0.670 | 665,585,643 | +24,000 | 10.21% | 445,942,381 |
| 2017-10-13 | 2017-10-11 | 0.670 | 665,561,643 | +896,000 | 10.21% | 445,926,301 |
| 2017-10-12 | 2017-10-10 | 0.680 | 664,665,643 | +780,000 | 10.20% | 451,972,637 |
| 2017-10-11 | 2017-10-09 | 0.680 | 663,885,643 | +644,000 | 10.18% | 451,442,237 |
| 2017-10-10 | 2017-10-06 | 0.690 | 663,241,643 | -160,000 | 10.18% | 457,636,734 |
| 2017-10-09 | 2017-10-04 | 0.710 | 663,401,643 | +1,592,000 | 10.18% | 471,015,167 |
| 2017-10-06 | 2017-10-03 | 0.640 | 661,809,643 | -60,000 | 10.15% | 423,558,172 |
| 2017-10-04 | 2017-09-29 | 0.660 | 661,869,643 | +544,000 | 10.15% | 436,833,964 |
| 2017-10-03 | 2017-09-28 | 0.640 | 661,325,643 | +200,000 | 10.15% | 423,248,412 |
| 2017-09-29 | 2017-09-27 | 0.640 | 661,125,643 | -100,000 | 10.14% | 423,120,412 |
| 2017-09-26 | 2017-09-22 | 0.650 | 661,225,643 | +200,396,000 | 10.14% | 429,796,668 |
| 2017-09-25 | 2017-09-21 | 0.630 | 460,829,643 | +1,100,000 | 7.07% | 290,322,675 |
| 2017-09-22 | 2017-09-20 | 0.640 | 459,729,643 | -192,000 | 7.05% | 294,226,972 |
| 2017-09-21 | 2017-09-19 | 0.640 | 459,921,643 | +7,284,000 | 7.06% | 294,349,852 |
| 2017-09-20 | 2017-09-18 | 0.650 | 452,637,643 | +8,676,000 | 6.94% | 294,214,468 |
| 2017-09-14 | 2017-09-12 | 0.630 | 443,961,643 | +400,000 | 6.81% | 279,695,835 |
| 2017-09-13 | 2017-09-11 | 0.640 | 443,561,643 | -152,000 | 6.80% | 283,879,452 |
| 2017-09-12 | 2017-09-08 | 0.660 | 443,713,643 | +436,000 | 6.81% | 292,851,004 |
| 2017-09-11 | 2017-09-07 | 0.640 | 443,277,643 | +1,992,000 | 6.80% | 283,697,692 |
| 2017-09-08 | 2017-09-06 | 0.640 | 441,285,643 | +140,000 | 6.77% | 282,422,812 |
| 2017-09-06 | 2017-09-04 | 0.630 | 441,145,643 | -184,000 | 6.77% | 277,921,755 |
| 2017-09-05 | 2017-09-01 | 0.650 | 441,329,643 | +3,712,000 | 6.77% | 286,864,268 |
| 2017-09-04 | 2017-08-31 | 0.660 | 437,617,643 | +900,000 | 6.71% | 288,827,644 |
| 2017-09-01 | 2017-08-30 | 0.630 | 436,717,643 | +600,000 | 6.70% | 275,132,115 |
| 2017-08-31 | 2017-08-29 | 0.630 | 436,117,643 | +1,416,000 | 6.69% | 274,754,115 |
| 2017-08-30 | 2017-08-28 | 0.630 | 434,701,643 | +344,000 | 6.67% | 273,862,035 |
| 2017-08-29 | 2017-08-25 | 0.630 | 434,357,643 | +340,000 | 6.66% | 273,645,315 |
| 2017-08-28 | 2017-08-24 | 0.610 | 434,017,643 | +2,720,000 | 6.66% | 264,750,762 |
| 2017-08-25 | 2017-08-22 | 0.600 | 431,297,643 | +296,000 | 6.62% | 258,778,586 |
| 2017-08-24 | 2017-08-21 | 0.600 | 431,001,643 | -1,000,000 | 6.61% | 258,600,986 |
| 2017-08-21 | 2017-08-17 | 0.600 | 432,001,643 | +240,000 | 6.63% | 259,200,986 |
| 2017-08-18 | 2017-08-16 | 0.600 | 431,761,643 | +1,180,000 | 6.62% | 259,056,986 |
| 2017-08-17 | 2017-08-15 | 0.600 | 430,581,643 | -68,000 | 6.61% | 258,348,986 |
| 2017-08-16 | 2017-08-14 | 0.630 | 430,649,643 | +60,000 | 6.61% | 271,309,275 |
| 2017-08-14 | 2017-08-10 | 0.640 | 430,589,643 | +204,000 | 6.61% | 275,577,372 |
| 2017-08-11 | 2017-08-09 | 0.640 | 430,385,643 | +388,000 | 6.60% | 275,446,812 |
| 2017-08-10 | 2017-08-08 | 0.640 | 429,997,643 | +604,000 | 6.60% | 275,198,492 |
| 2017-08-09 | 2017-08-07 | 0.640 | 429,393,643 | +136,000 | 6.59% | 274,811,932 |
| 2017-08-08 | 2017-08-04 | 0.620 | 429,257,643 | +624,000 | 6.59% | 266,139,739 |
| 2017-08-07 | 2017-08-03 | 0.620 | 428,633,643 | +592,000 | 6.58% | 265,752,859 |
| 2017-08-04 | 2017-08-02 | 0.620 | 428,041,643 | +664,000 | 6.57% | 265,385,819 |
| 2017-08-03 | 2017-08-01 | 0.620 | 427,377,643 | +100,000 | 6.56% | 264,974,139 |
| 2017-08-02 | 2017-07-31 | 0.620 | 427,277,643 | +360,000 | 6.56% | 264,912,139 |
| 2017-08-01 | 2017-07-28 | 0.620 | 426,917,643 | +200,000 | 6.55% | 264,688,939 |
| 2017-07-31 | 2017-07-27 | 0.630 | 426,717,643 | +200,000 | 6.55% | 268,832,115 |
| 2017-07-28 | 2017-07-26 | 0.620 | 426,517,643 | -200,000 | 6.54% | 264,440,939 |
| 2017-07-26 | 2017-07-24 | 0.640 | 426,717,643 | +400,000 | 6.55% | 273,099,292 |
| 2017-07-25 | 2017-07-21 | 0.620 | 426,317,643 | +336,000 | 6.54% | 264,316,939 |
| 2017-07-24 | 2017-07-20 | 0.610 | 425,981,643 | +140,000 | 6.54% | 259,848,802 |
| 2017-07-18 | 2017-07-14 | 0.650 | 425,841,643 | +576,000 | 6.53% | 276,797,068 |
| 2017-07-14 | 2017-07-12 | 0.660 | 425,265,643 | +140,000 | 6.52% | 280,675,324 |
| 2017-07-13 | 2017-07-11 | 0.660 | 425,125,643 | +100,000 | 6.52% | 280,582,924 |
| 2017-07-10 | 2017-07-06 | 0.660 | 425,025,643 | +248,000 | 6.52% | 280,516,924 |
| 2017-07-06 | 2017-07-04 | 0.670 | 424,777,643 | +200,000 | 6.52% | 284,601,021 |
| 2017-07-05 | 2017-07-03 | 0.660 | 424,577,643 | +400,000 | 6.51% | 280,221,244 |
| 2017-07-04 | 2017-06-30 | 0.670 | 424,177,643 | +508,000 | 6.51% | 284,199,021 |
| 2017-07-03 | 2017-06-29 | 0.650 | 423,669,643 | +640,000 | 6.50% | 275,385,268 |
| 2017-06-30 | 2017-06-28 | 0.660 | 423,029,643 | +396,000 | 6.49% | 279,199,564 |
| 2017-06-29 | 2017-06-27 | 0.650 | 422,633,643 | -164,000 | 6.48% | 274,711,868 |
| 2017-06-28 | 2017-06-26 | 0.650 | 422,797,643 | +688,000 | 6.49% | 274,818,468 |
| 2017-06-27 | 2017-06-23 | 0.640 | 422,109,643 | -200,000 | 6.48% | 270,150,172 |
| 2017-06-26 | 2017-06-22 | 0.660 | 422,309,643 | -300,000 | 6.48% | 278,724,364 |
| 2017-06-23 | 2017-06-21 | 0.650 | 422,609,643 | -80,200,000 | 6.48% | 274,696,268 |
| 2017-06-22 | 2017-06-20 | 0.660 | 502,809,643 | +620,000 | 7.71% | 331,854,364 |
| 2017-06-21 | 2017-06-19 | 0.650 | 502,189,643 | +200,000 | 7.70% | 326,423,268 |
| 2017-06-20 | 2017-06-16 | 0.660 | 501,989,643 | +40,000 | 7.70% | 331,313,164 |
| 2017-06-19 | 2017-06-15 | 0.670 | 501,949,643 | +476,000 | 7.70% | 336,306,261 |
| 2017-06-16 | 2017-06-14 | 0.650 | 501,473,643 | +276,000 | 7.69% | 325,957,868 |
| 2017-06-15 | 2017-06-13 | 0.670 | 501,197,643 | +164,000 | 7.69% | 335,802,421 |
| 2017-06-14 | 2017-06-12 | 0.670 | 501,033,643 | +5,468,000 | 7.69% | 335,692,541 |
| 2017-06-12 | 2017-06-08 | 0.650 | 495,565,643 | +1,188,000 | 7.60% | 322,117,668 |
| 2017-06-09 | 2017-06-07 | 0.660 | 494,377,643 | +512,000 | 7.58% | 326,289,244 |
| 2017-06-08 | 2017-06-06 | 0.660 | 493,865,643 | -200,000 | 7.58% | 325,951,324 |
| 2017-06-07 | 2017-06-05 | 0.670 | 494,065,643 | +3,200,000 | 7.58% | 331,023,981 |
| 2017-06-05 | 2017-06-01 | 0.690 | 490,865,643 | -36,000 | 7.53% | 338,697,294 |
| 2017-06-02 | 2017-05-31 | 0.710 | 490,901,643 | +3,196,000 | 7.53% | 348,540,167 |
| 2017-06-01 | 2017-05-29 | 0.690 | 487,705,643 | +300,000 | 7.48% | 336,516,894 |
| 2017-05-31 | 2017-05-26 | 0.690 | 487,405,643 | -100,000 | 7.48% | 336,309,894 |
| 2017-05-29 | 2017-05-25 | 0.680 | 487,505,643 | +5,802,715 | 7.48% | 331,503,837 |
| 2017-05-26 | 2017-05-24 | 0.690 | 481,702,928 | +704,000 | 7.39% | 332,375,020 |
| 2017-05-24 | 2017-05-22 | 0.700 | 480,998,928 | +1,900,000 | 7.38% | 336,699,250 |
| 2017-05-23 | 2017-05-19 | 0.700 | 479,098,928 | +3,272,000 | 7.35% | 335,369,250 |
| 2017-05-22 | 2017-05-18 | 0.690 | 475,826,928 | +1,060,000 | 7.30% | 328,320,580 |
| 2017-05-19 | 2017-05-17 | 0.690 | 474,766,928 | -824,000 | 7.28% | 327,589,180 |
| 2017-05-18 | 2017-05-16 | 0.700 | 475,590,928 | +3,096,000 | 7.30% | 332,913,650 |
| 2017-05-17 | 2017-05-15 | 0.690 | 472,494,928 | +3,720,000 | 7.25% | 326,021,500 |
| 2017-05-16 | 2017-05-12 | 0.690 | 468,774,928 | +9,300,000 | 7.19% | 323,454,700 |
| 2017-05-15 | 2017-05-11 | 0.700 | 459,474,928 | +900,000 | 7.05% | 321,632,450 |
| 2017-05-12 | 2017-05-10 | 0.690 | 458,574,928 | +2,404,000 | 7.04% | 316,416,700 |
| 2017-05-11 | 2017-05-09 | 0.700 | 456,170,928 | +460,000 | 7.00% | 319,319,650 |
| 2017-05-10 | 2017-05-08 | 0.700 | 455,710,928 | -1,040,000 | 6.99% | 318,997,650 |
| 2017-05-09 | 2017-05-05 | 0.710 | 456,750,928 | -400,000 | 7.01% | 324,293,159 |
| 2017-05-08 | 2017-05-04 | 0.710 | 457,150,928 | +1,320,000 | 7.01% | 324,577,159 |
| 2017-05-05 | 2017-05-02 | 0.710 | 455,830,928 | +220,000 | 6.99% | 323,639,959 |
| 2017-05-04 | 2017-04-28 | 0.720 | 455,610,928 | +2,300,000 | 6.99% | 328,039,868 |
| 2017-05-02 | 2017-04-27 | 0.710 | 453,310,928 | -1,398,715 | 6.95% | 321,850,759 |
| 2017-04-28 | 2017-04-26 | 0.700 | 454,709,643 | +300,000 | 6.98% | 318,296,750 |
| 2017-04-27 | 2017-04-25 | 0.710 | 454,409,643 | +240,000 | 6.97% | 322,630,847 |
| 2017-04-25 | 2017-04-21 | 0.710 | 454,169,643 | +988,000 | 6.97% | 322,460,447 |
| 2017-04-24 | 2017-04-20 | 0.730 | 453,181,643 | +3,116,000 | 6.95% | 330,822,599 |
| 2017-04-21 | 2017-04-19 | 0.690 | 450,065,643 | +400,000 | 6.90% | 310,545,294 |
| 2017-04-20 | 2017-04-18 | 0.710 | 449,665,643 | +2,020,000 | 6.90% | 319,262,607 |
| 2017-04-19 | 2017-04-13 | 0.730 | 447,645,643 | +3,060,000 | 6.87% | 326,781,319 |
| 2017-04-18 | 2017-04-12 | 0.700 | 444,585,643 | +2,316,000 | 6.82% | 311,209,950 |
| 2017-04-12 | 2017-04-10 | 0.720 | 442,269,643 | +796,000 | 6.79% | 318,434,143 |
| 2017-04-11 | 2017-04-07 | 0.740 | 441,473,643 | +724,000 | 6.77% | 326,690,496 |
| 2017-04-10 | 2017-04-06 | 0.730 | 440,749,643 | +51,564,000 | 6.76% | 321,747,239 |
| 2017-04-05 | 2017-03-31 | 0.750 | 389,185,643 | +36,000 | 5.97% | 291,889,232 |
| 2017-04-03 | 2017-03-30 | 0.720 | 389,149,643 | +1,404,000 | 5.97% | 280,187,743 |
| 2017-03-31 | 2017-03-29 | 0.730 | 387,745,643 | +2,884,000 | 5.95% | 283,054,319 |
| 2017-03-30 | 2017-03-28 | 0.730 | 384,861,643 | +2,000,000 | 5.90% | 280,948,999 |
| 2017-03-29 | 2017-03-27 | 0.750 | 382,861,643 | +1,704,000 | 6.37% | 287,146,232 |
| 2017-03-27 | 2017-03-23 | 0.750 | 381,157,643 | +2,300,000 | 6.34% | 285,868,232 |
| 2017-03-24 | 2017-03-22 | 0.740 | 378,857,643 | +1,776,000 | 6.30% | 280,354,656 |
| 2017-03-23 | 2017-03-21 | 0.750 | 377,081,643 | +1,440,000 | 6.27% | 282,811,232 |
| 2017-03-22 | 2017-03-20 | 0.750 | 375,641,643 | +112,000 | 6.25% | 281,731,232 |
| 2017-03-21 | 2017-03-17 | 0.750 | 375,529,643 | +3,000,000 | 6.24% | 281,647,232 |
| 2017-03-20 | 2017-03-16 | 0.750 | 372,529,643 | +80,000 | 6.19% | 279,397,232 |
| 2017-03-17 | 2017-03-15 | 0.750 | 372,449,643 | +2,000,000 | 6.19% | 279,337,232 |
| 2017-03-16 | 2017-03-14 | 0.750 | 370,449,643 | +2,576,000 | 6.16% | 277,837,232 |
| 2017-03-15 | 2017-03-13 | 0.750 | 367,873,643 | +2,568,000 | 6.12% | 275,905,232 |
| 2017-03-14 | 2017-03-10 | 0.700 | 365,305,643 | +132,000 | 6.07% | 255,713,950 |
| 2017-03-13 | 2017-03-09 | 0.690 | 365,173,643 | +188,000 | 6.07% | 251,969,814 |
| 2017-03-10 | 2017-03-08 | 0.700 | 364,985,643 | +448,000 | 6.07% | 255,489,950 |
| 2017-03-09 | 2017-03-07 | 0.700 | 364,537,643 | +880,000 | 6.06% | 255,176,350 |
| 2017-03-07 | 2017-03-03 | 0.710 | 363,657,643 | +100,000 | 6.05% | 258,196,927 |
| 2017-03-06 | 2017-03-02 | 0.720 | 363,557,643 | +300,000 | 6.04% | 261,761,503 |
| 2017-03-01 | 2017-02-27 | 0.740 | 363,257,643 | -400,000 | 6.04% | 268,810,656 |
| 2017-02-28 | 2017-02-24 | 0.730 | 363,657,643 | -204,000 | 6.05% | 265,470,079 |
| 2017-02-24 | 2017-02-22 | 0.730 | 363,861,643 | -100,000 | 6.05% | 265,618,999 |
| 2017-02-23 | 2017-02-21 | 0.730 | 363,961,643 | +2,540,000 | 6.40% | 265,691,999 |
| 2017-02-22 | 2017-02-20 | 0.740 | 361,421,643 | +3,596,000 | 6.36% | 267,452,016 |
| 2017-02-20 | 2017-02-16 | 0.750 | 357,825,643 | +2,748,000 | 6.30% | 268,369,232 |
| 2017-02-17 | 2017-02-15 | 0.760 | 355,077,643 | +2,000,000 | 6.25% | 269,859,009 |
| 2017-02-16 | 2017-02-14 | 0.760 | 353,077,643 | +4,000,000 | 6.21% | 268,339,009 |
| 2017-02-14 | 2017-02-10 | 0.770 | 349,077,643 | -12,468,000 | 6.14% | 268,789,785 |
| 2017-02-13 | 2017-02-09 | 0.760 | 361,545,643 | +1,420,000 | 6.36% | 274,774,689 |
| 2017-02-10 | 2017-02-08 | 0.780 | 360,125,643 | +2,472,000 | 6.34% | 280,898,002 |
| 2017-02-09 | 2017-02-07 | 0.760 | 357,653,643 | +9,628,000 | 6.29% | 271,816,769 |
| 2017-02-08 | 2017-02-06 | 0.740 | 348,025,643 | +5,608,000 | 6.12% | 257,538,976 |
| 2017-02-07 | 2017-02-03 | 0.740 | 342,417,643 | +7,220,000 | 6.02% | 253,389,056 |
| 2017-02-06 | 2017-02-02 | 0.710 | 335,197,643 | +2,136,000 | 5.90% | 237,990,327 |
| 2017-02-03 | 2017-02-01 | 0.700 | 333,061,643 | +972,000 | 5.86% | 233,143,150 |
| 2017-02-02 | 2017-01-27 | 0.720 | 332,089,643 | +2,552,000 | 5.84% | 239,104,543 |
| 2017-02-01 | 2017-01-25 | 0.730 | 329,537,643 | +9,544,000 | 5.80% | 240,562,479 |
| 2017-01-26 | 2017-01-24 | 0.670 | 319,993,643 | +4,000 | 5.63% | 214,395,741 |
| 2017-01-25 | 2017-01-23 | 0.660 | 319,989,643 | +3,270,285 | 5.63% | 211,193,164 |
| 2017-01-24 | 2017-01-20 | 0.670 | 316,719,358 | -48,000 | 5.57% | 212,201,970 |
| 2017-01-23 | 2017-01-19 | 0.680 | 316,767,358 | -116,000 | 5.57% | 215,401,803 |
| 2017-01-20 | 2017-01-18 | 0.680 | 316,883,358 | +4,000 | 5.58% | 215,480,683 |
| 2017-01-18 | 2017-01-16 | 0.690 | 316,879,358 | -20,000 | 5.58% | 218,646,757 |
| 2017-01-17 | 2017-01-13 | 0.690 | 316,899,358 | +764,000 | 5.58% | 218,660,557 |
| 2017-01-16 | 2017-01-12 | 0.670 | 316,135,358 | +440,000 | 5.56% | 211,810,690 |
| 2017-01-13 | 2017-01-11 | 0.680 | 315,695,358 | +1,784,000 | 5.55% | 214,672,843 |
| 2017-01-12 | 2017-01-10 | 0.680 | 313,911,358 | +7,616,000 | 5.52% | 213,459,723 |
| 2017-01-10 | 2017-01-06 | 0.700 | 306,295,358 | +472,000 | 5.39% | 214,406,751 |
| 2017-01-09 | 2017-01-05 | 0.650 | 305,823,358 | +600,000 | 5.38% | 198,785,183 |
| 2017-01-05 | 2017-01-03 | 0.630 | 305,223,358 | +500,000 | 5.37% | 192,290,716 |
| 2017-01-04 | 2016-12-30 | 0.670 | 304,723,358 | +1,292,000 | 5.36% | 204,164,650 |
| 2017-01-03 | 2016-12-29 | 0.620 | 303,431,358 | +724,000 | 5.34% | 188,127,442 |
| 2016-12-29 | 2016-12-23 | 0.640 | 302,707,358 | -196,000 | 5.33% | 193,732,709 |
| 2016-12-28 | 2016-12-22 | 0.670 | 302,903,358 | -12,000 | 5.33% | 202,945,250 |
| 2016-12-23 | 2016-12-21 | 0.670 | 302,915,358 | -16,000 | 5.33% | 202,953,290 |
| 2016-12-22 | 2016-12-20 | 0.680 | 302,931,358 | +844,000 | 5.33% | 205,993,323 |
| 2016-12-21 | 2016-12-19 | 0.680 | 302,087,358 | -80,000 | 5.32% | 205,419,403 |
| 2016-12-19 | 2016-12-15 | 0.690 | 302,167,358 | +612,000 | 5.32% | 208,495,477 |
| 2016-12-16 | 2016-12-14 | 0.710 | 301,555,358 | -100,000 | 5.31% | 214,104,304 |
| 2016-12-14 | 2016-12-12 | 0.710 | 301,655,358 | +68,000 | 5.31% | 214,175,304 |
| 2016-12-13 | 2016-12-09 | 0.720 | 301,587,358 | -616,000 | 5.31% | 217,142,898 |
| 2016-12-12 | 2016-12-08 | 0.710 | 302,203,358 | -4,000 | 5.32% | 214,564,384 |
| 2016-12-09 | 2016-12-07 | 0.710 | 302,207,358 | -8,000 | 5.32% | 214,567,224 |
| 2016-12-08 | 2016-12-06 | 0.720 | 302,215,358 | -200,000 | 5.32% | 217,595,058 |
| 2016-12-07 | 2016-12-05 | 0.710 | 302,415,358 | +500,000 | 5.32% | 214,714,904 |
| 2016-12-06 | 2016-12-02 | 0.720 | 301,915,358 | +1,224,000 | 5.31% | 217,379,058 |
| 2016-12-05 | 2016-12-01 | 0.730 | 300,691,358 | +948,000 | 5.29% | 219,504,691 |
| 2016-12-02 | 2016-11-30 | 0.740 | 299,743,358 | +11,520,000 | 5.27% | 221,810,085 |
| 2016-12-01 | 2016-11-29 | 0.710 | 288,223,358 | -280,000 | 5.07% | 204,638,584 |
| 2016-11-30 | 2016-11-28 | 0.720 | 288,503,358 | +4,564,000 | 5.08% | 207,722,418 |
| 2016-11-29 | 2016-11-25 | 0.700 | 283,939,358 | +3,232,000 | 5.00% | 198,757,551 |
| 2016-11-28 | 2016-11-24 | 0.660 | 280,707,358 | +500,000 | 4.94% | 185,266,856 |
| 2016-11-25 | 2016-11-23 | 0.650 | 280,207,358 | +504,000 | 4.93% | 182,134,783 |
| 2016-11-24 | 2016-11-22 | 0.670 | 279,703,358 | +312,000 | 4.92% | 187,401,250 |
| 2016-11-23 | 2016-11-21 | 0.670 | 279,391,358 | +2,104,000 | 4.92% | 187,192,210 |
| 2016-11-22 | 2016-11-18 | 0.700 | 277,287,358 | +1,240,000 | 4.88% | 194,101,151 |
| 2016-11-21 | 2016-11-17 | 0.710 | 276,047,358 | -1,672,000 | 4.86% | 195,993,624 |
| 2016-11-18 | 2016-11-16 | 0.700 | 277,719,358 | -984,000 | 4.89% | 194,403,551 |
| 2016-11-17 | 2016-11-15 | 0.690 | 278,703,358 | +1,384,000 | 4.90% | 192,305,317 |
| 2016-11-16 | 2016-11-14 | 0.690 | 277,319,358 | -1,328,000 | 4.88% | 191,350,357 |
| 2016-11-15 | 2016-11-11 | 0.660 | 278,647,358 | +688,000 | 4.90% | 183,907,256 |
| 2016-11-14 | 2016-11-10 | 0.670 | 277,959,358 | +1,668,000 | 4.89% | 186,232,770 |
| 2016-11-11 | 2016-11-09 | 0.650 | 276,291,358 | +4,480,000 | 4.86% | 179,589,383 |
| 2016-11-10 | 2016-11-08 | 0.640 | 271,811,358 | +112,000 | 4.78% | 173,959,269 |
| 2016-11-09 | 2016-11-07 | 0.590 | 271,699,358 | +312,000 | 4.78% | 160,302,621 |
| 2016-11-08 | 2016-11-04 | 0.610 | 271,387,358 | -300,000 | 4.77% | 165,546,288 |
| 2016-11-04 | 2016-11-02 | 0.540 | 271,687,358 | +1,020,000 | 4.78% | 146,711,173 |
| 2016-11-03 | 2016-11-01 | 0.540 | 270,667,358 | +344,000 | 4.76% | 146,160,373 |
| 2016-11-02 | 2016-10-31 | 0.540 | 270,323,358 | +440,000 | 4.76% | 145,974,613 |
| 2016-11-01 | 2016-10-28 | 0.550 | 269,883,358 | +260,000 | 4.75% | 148,435,847 |
| 2016-10-31 | 2016-10-27 | 0.560 | 269,623,358 | -40,000 | 4.74% | 150,989,080 |
| 2016-10-27 | 2016-10-25 | 0.570 | 269,663,358 | -228,000 | 4.74% | 153,708,114 |
| 2016-10-25 | 2016-10-20 | 0.570 | 269,891,358 | -40,000 | 4.75% | 153,838,074 |
| 2016-10-24 | 2016-10-19 | 0.560 | 269,931,358 | -40,000 | 4.75% | 151,161,560 |
| 2016-10-19 | 2016-10-17 | 0.570 | 269,971,358 | -40,000 | 4.75% | 153,883,674 |
| 2016-10-18 | 2016-10-14 | 0.560 | 270,011,358 | +508,000 | 4.75% | 151,206,360 |
| 2016-10-17 | 2016-10-13 | 0.570 | 269,503,358 | +4,040,000 | 4.74% | 153,616,914 |
| 2016-10-14 | 2016-10-12 | 0.570 | 265,463,358 | +2,436,000 | 4.67% | 151,314,114 |
| 2016-10-13 | 2016-10-11 | 0.590 | 263,027,358 | +20,000 | 4.63% | 155,186,141 |
| 2016-10-12 | 2016-10-07 | 0.590 | 263,007,358 | +20,828,000 | 4.63% | 155,174,341 |
| 2016-10-11 | 2016-10-06 | 0.610 | 242,179,358 | +764,000 | 4.26% | 147,729,408 |
| 2016-10-07 | 2016-10-05 | 0.580 | 241,415,358 | +128,000 | 4.25% | 140,020,908 |
| 2016-10-06 | 2016-10-04 | 0.560 | 241,287,358 | +384,000 | 4.25% | 135,120,920 |
| 2016-10-05 | 2016-10-03 | 0.540 | 240,903,358 | +524,000 | 4.24% | 130,087,813 |
| 2016-10-04 | 2016-09-30 | 0.530 | 240,379,358 | +1,520,000 | 4.23% | 127,401,060 |
| 2016-10-03 | 2016-09-29 | 0.530 | 238,859,358 | +1,092,000 | 4.20% | 126,595,460 |
| 2016-09-30 | 2016-09-28 | 0.550 | 237,767,358 | +96,000 | 4.18% | 130,772,047 |
| 2016-09-29 | 2016-09-27 | 0.540 | 237,671,358 | +780,000 | 4.18% | 128,342,533 |
| 2016-09-28 | 2016-09-26 | 0.540 | 236,891,358 | +608,000 | 4.17% | 127,921,333 |
| 2016-09-27 | 2016-09-23 | 0.540 | 236,283,358 | +660,000 | 4.16% | 127,593,013 |
| 2016-09-26 | 2016-09-22 | 0.540 | 235,623,358 | +1,156,000 | 4.15% | 127,236,613 |
| 2016-09-23 | 2016-09-21 | 0.550 | 234,467,358 | +600,000 | 4.13% | 128,957,047 |
| 2016-09-22 | 2016-09-20 | 0.550 | 233,867,358 | +356,000 | 4.11% | 128,627,047 |
| 2016-09-21 | 2016-09-19 | 0.550 | 233,511,358 | +280,000 | 4.11% | 128,431,247 |
| 2016-09-20 | 2016-09-15 | 0.530 | 233,231,358 | +60,000 | 4.10% | 123,612,620 |
| 2016-09-14 | 2016-09-12 | 0.510 | 233,171,358 | +1,256,000 | 4.10% | 118,917,393 |
| 2016-09-13 | 2016-09-09 | 0.510 | 231,915,358 | +1,000,000 | 4.08% | 118,276,833 |
| 2016-09-12 | 2016-09-08 | 0.520 | 230,915,358 | +32,000 | 4.06% | 120,075,986 |
| 2016-09-09 | 2016-09-07 | 0.510 | 230,883,358 | +4,324,000 | 4.06% | 117,750,513 |
| 2016-09-08 | 2016-09-06 | 0.510 | 226,559,358 | +3,608,000 | 3.99% | 115,545,273 |
| 2016-09-07 | 2016-09-05 | 0.510 | 222,951,358 | +800,000 | 3.92% | 113,705,193 |
| 2016-09-05 | 2016-09-01 | 0.530 | 222,151,358 | +400,000 | 3.91% | 117,740,220 |
| 2016-09-02 | 2016-08-31 | 0.520 | 221,751,358 | +10,720,000 | 3.90% | 115,310,706 |
| 2016-09-01 | 2016-08-30 | 0.520 | 211,031,358 | +2,500,000 | 3.71% | 109,736,306 |
| 2016-08-31 | 2016-08-29 | 0.530 | 208,531,358 | +26,200,000 | 3.67% | 110,521,620 |
| 2016-08-30 | 2016-08-26 | 0.530 | 182,331,358 | +1,212,000 | 3.21% | 96,635,620 |
| 2016-08-29 | 2016-08-25 | 0.520 | 181,119,358 | +6,104,000 | 3.19% | 94,182,066 |
| 2016-08-26 | 2016-08-24 | 0.520 | 175,015,358 | +5,736,000 | 3.08% | 91,007,986 |
| 2016-08-25 | 2016-08-23 | 0.520 | 169,279,358 | +2,884,000 | 2.98% | 88,025,266 |
| 2016-08-24 | 2016-08-22 | 0.520 | 166,395,358 | +500,000 | 2.93% | 86,525,586 |
| 2016-08-23 | 2016-08-19 | 0.530 | 165,895,358 | +200,000 | 2.92% | 87,924,540 |
| 2016-08-22 | 2016-08-18 | 0.540 | 165,695,358 | +1,812,000 | 2.92% | 89,475,493 |
| 2016-08-19 | 2016-08-17 | 0.530 | 163,883,358 | +960,000 | 2.88% | 86,858,180 |
| 2016-08-18 | 2016-08-16 | 0.540 | 162,923,358 | +600,000 | 2.87% | 87,978,613 |
| 2016-08-17 | 2016-08-15 | 0.550 | 162,323,358 | +560,000 | 2.86% | 89,277,847 |
| 2016-08-16 | 2016-08-12 | 0.560 | 161,763,358 | +3,532,000 | 2.85% | 90,587,480 |
| 2016-08-15 | 2016-08-11 | 0.550 | 158,231,358 | +456,000 | 2.78% | 87,027,247 |
| 2016-08-12 | 2016-08-10 | 0.550 | 157,775,358 | +320,000 | 2.78% | 86,776,447 |
| 2016-08-10 | 2016-08-08 | 0.570 | 157,455,358 | +200,000 | 2.77% | 89,749,554 |
| 2016-08-08 | 2016-08-04 | 0.550 | 157,255,358 | +2,932,000 | 2.77% | 86,490,447 |
| 2016-08-05 | 2016-08-03 | 0.580 | 154,323,358 | +260,000 | 2.72% | 89,507,548 |
| 2016-08-04 | 2016-08-01 | 0.560 | 154,063,358 | +56,000 | 2.71% | 86,275,480 |
| 2016-08-01 | 2016-07-28 | 0.560 | 154,007,358 | +92,000 | 2.71% | 86,244,120 |
| 2016-07-28 | 2016-07-26 | 0.570 | 153,915,358 | +1,720,000 | 2.71% | 87,731,754 |
| 2016-07-27 | 2016-07-25 | 0.560 | 152,195,358 | +736,000 | 2.68% | 85,229,400 |
| 2016-07-26 | 2016-07-22 | 0.570 | 151,459,358 | +172,000 | 2.66% | 86,331,834 |
| 2016-07-25 | 2016-07-21 | 0.580 | 151,287,358 | +520,000 | 2.66% | 87,746,668 |
| 2016-07-22 | 2016-07-20 | 0.580 | 150,767,358 | +100,000 | 2.65% | 87,445,068 |
| 2016-07-21 | 2016-07-19 | 0.580 | 150,667,358 | +96,000 | 2.65% | 87,387,068 |
| 2016-07-20 | 2016-07-18 | 0.590 | 150,571,358 | +528,000 | 2.65% | 88,837,101 |
| 2016-07-19 | 2016-07-15 | 0.560 | 150,043,358 | +140,000 | 2.64% | 84,024,280 |
| 2016-07-18 | 2016-07-14 | 0.560 | 149,903,358 | +400,000 | 2.64% | 83,945,880 |
| 2016-07-15 | 2016-07-13 | 0.560 | 149,503,358 | +1,100,000 | 2.63% | 83,721,880 |
| 2016-07-14 | 2016-07-12 | 0.550 | 148,403,358 | +660,000 | 2.61% | 81,621,847 |
| 2016-07-13 | 2016-07-11 | 0.570 | 147,743,358 | +1,056,000 | 2.60% | 84,213,714 |
| 2016-07-12 | 2016-07-08 | 0.560 | 146,687,358 | +800,000 | 2.58% | 82,144,920 |
| 2016-07-11 | 2016-07-07 | 0.550 | 145,887,358 | +92,000 | 2.57% | 80,238,047 |
| 2016-07-08 | 2016-07-06 | 0.540 | 145,795,358 | +304,000 | 2.57% | 78,729,493 |
| 2016-07-07 | 2016-07-05 | 0.550 | 145,491,358 | -4,000,000 | 2.56% | 80,020,247 |
| 2016-07-06 | 2016-07-04 | 0.550 | 149,491,358 | -96,000 | 2.63% | 82,220,247 |
| 2016-07-05 | 2016-06-30 | 0.550 | 149,587,358 | +564,000 | 2.63% | 82,273,047 |
| 2016-07-04 | 2016-06-29 | 0.540 | 149,023,358 | +320,000 | 2.62% | 80,472,613 |
| 2016-06-30 | 2016-06-28 | 0.540 | 148,703,358 | +200,000 | 2.62% | 80,299,813 |
| 2016-06-29 | 2016-06-27 | 0.530 | 148,503,358 | +660,000 | 2.61% | 78,706,780 |
| 2016-06-28 | 2016-06-24 | 0.530 | 147,843,358 | +500,000 | 2.60% | 78,356,980 |
| 2016-06-24 | 2016-06-22 | 0.550 | 147,343,358 | +480,000 | 2.59% | 81,038,847 |
| 2016-06-23 | 2016-06-21 | 0.550 | 146,863,358 | -300,000 | 2.58% | 80,774,847 |
| 2016-06-22 | 2016-06-20 | 0.550 | 147,163,358 | +644,000 | 2.59% | 80,939,847 |
| 2016-06-20 | 2016-06-16 | 0.550 | 146,519,358 | +176,000 | 2.58% | 80,585,647 |
| 2016-06-17 | 2016-06-15 | 0.550 | 146,343,358 | -68,000 | 2.57% | 80,488,847 |
| 2016-06-16 | 2016-06-14 | 0.560 | 146,411,358 | +428,000 | 2.58% | 81,990,360 |
| 2016-05-30 | 2016-05-26 | 0.530 | 145,983,358 | +896,000 | 2.57% | 77,371,180 |
| 2016-05-26 | 2016-05-24 | 0.570 | 145,087,358 | +100,000 | 2.55% | 82,699,794 |
| 2016-05-19 | 2016-05-17 | 0.560 | 144,987,358 | -12,000 | 2.55% | 81,192,920 |
| 2016-05-13 | 2016-05-11 | 0.550 | 144,999,358 | +100,000 | 2.55% | 79,749,647 |
| 2016-05-06 | 2016-05-04 | 0.560 | 144,899,358 | +252,000 | 2.55% | 81,143,640 |
| 2016-05-04 | 2016-04-29 | 0.580 | 144,647,358 | +1,600,000 | 2.54% | 83,895,468 |
| 2016-05-03 | 2016-04-28 | 0.590 | 143,047,358 | -100,000 | 2.52% | 84,397,941 |
| 2016-04-28 | 2016-04-26 | 0.590 | 143,147,358 | +52,000 | 2.52% | 84,456,941 |
| 2016-04-27 | 2016-04-25 | 0.600 | 143,095,358 | +48,000 | 2.52% | 85,857,215 |
| 2016-04-26 | 2016-04-22 | 0.580 | 143,047,358 | +4,000 | 2.52% | 82,967,468 |
| 2016-04-21 | 2016-04-19 | 0.570 | 143,043,358 | +200,000 | 2.52% | 81,534,714 |
| 2016-04-20 | 2016-04-18 | 0.570 | 142,843,358 | +2,196,000 | 2.51% | 81,420,714 |
| 2016-04-19 | 2016-04-15 | 0.560 | 140,647,358 | +1,696,000 | 2.47% | 78,762,520 |
| 2016-04-18 | 2016-04-14 | 0.580 | 138,951,358 | +12,512,000 | 2.44% | 80,591,788 |
| 2016-04-15 | 2016-04-13 | 0.600 | 126,439,358 | +13,372,000 | 2.22% | 75,863,615 |
| 2016-04-14 | 2016-04-12 | 0.610 | 113,067,358 | +3,408,000 | 1.99% | 68,971,088 |
| 2016-04-13 | 2016-04-11 | 0.600 | 109,659,358 | +200,000 | 1.93% | 65,795,615 |
| 2016-04-12 | 2016-04-08 | 0.570 | 109,459,358 | +32,000 | 1.93% | 62,391,834 |
| 2016-04-08 | 2016-04-06 | 0.590 | 109,427,358 | +228,000 | 1.93% | 64,562,141 |
| 2016-04-06 | 2016-04-01 | 0.610 | 109,199,358 | +300,000 | 1.92% | 66,611,608 |
| 2016-04-05 | 2016-03-31 | 0.620 | 108,899,358 | -52,000 | 1.92% | 67,517,602 |
| 2016-04-01 | 2016-03-30 | 0.590 | 108,951,358 | +528,000 | 1.92% | 64,281,301 |
| 2016-03-30 | 2016-03-24 | 0.590 | 108,423,358 | +108,000 | 1.91% | 63,969,781 |
| 2016-03-29 | 2016-03-23 | 0.590 | 108,315,358 | +472,000 | 1.91% | 63,906,061 |
| 2016-03-24 | 2016-03-22 | 0.600 | 107,843,358 | +852,000 | 1.90% | 64,706,015 |
| 2016-03-16 | 2016-03-14 | 0.630 | 106,991,358 | -16,000 | 1.88% | 67,404,556 |
| 2016-03-14 | 2016-03-10 | 0.630 | 107,007,358 | +64,000 | 1.88% | 67,414,636 |
| 2016-03-10 | 2016-03-08 | 0.630 | 106,943,358 | -100,000 | 1.88% | 67,374,316 |
| 2016-03-08 | 2016-03-04 | 0.620 | 107,043,358 | +436,000 | 1.88% | 66,366,882 |
| 2016-03-07 | 2016-03-03 | 0.610 | 106,607,358 | +480,000 | 1.88% | 65,030,488 |
| 2016-03-04 | 2016-03-02 | 0.620 | 106,127,358 | +116,000 | 1.87% | 65,798,962 |
| 2016-03-03 | 2016-03-01 | 0.600 | 106,011,358 | +920,000 | 1.87% | 63,606,815 |
| 2016-03-02 | 2016-02-29 | 0.630 | 105,091,358 | +580,000 | 1.85% | 66,207,556 |
| 2016-02-15 | 2016-02-11 | 0.680 | 104,511,358 | +848,000 | 1.84% | 71,067,723 |
| 2016-02-12 | 2016-02-05 | 0.670 | 103,663,358 | +736,000 | 1.82% | 69,454,450 |
| 2016-02-11 | 2016-02-04 | 0.670 | 102,927,358 | +1,108,000 | 1.81% | 68,961,330 |
| 2016-01-27 | 2016-01-25 | 0.660 | 101,819,358 | -13,008,000 | 1.79% | 67,200,776 |
| 2016-01-18 | 2016-01-14 | 0.700 | 114,827,358 | -800,000 | 2.02% | 80,379,151 |
| 2016-01-15 | 2016-01-13 | 0.680 | 115,627,358 | -608,000 | 2.03% | 78,626,603 |
| 2016-01-13 | 2016-01-11 | 0.680 | 116,235,358 | -316,000 | 2.05% | 79,040,043 |
| 2016-01-11 | 2016-01-07 | 0.630 | 116,551,358 | +340,000 | 2.05% | 73,427,356 |
| 2016-01-08 | 2016-01-06 | 0.600 | 116,211,358 | +40,000 | 2.04% | 69,726,815 |
| 2016-01-07 | 2016-01-05 | 0.610 | 116,171,358 | +800,000 | 2.04% | 70,864,528 |
| 2016-01-06 | 2016-01-04 | 0.600 | 115,371,358 | +92,000 | 2.03% | 69,222,815 |
| 2016-01-05 | 2015-12-31 | 0.590 | 115,279,358 | +632,000 | 2.03% | 68,014,821 |
| 2016-01-04 | 2015-12-29 | 0.610 | 114,647,358 | +32,000 | 2.02% | 69,934,888 |
| 2015-12-30 | 2015-12-28 | 0.600 | 114,615,358 | -24,000 | 2.02% | 68,769,215 |
| 2015-12-29 | 2015-12-24 | 0.610 | 114,639,358 | +96,000 | 2.02% | 69,930,008 |
| 2015-12-22 | 2015-12-18 | 0.610 | 114,543,358 | -56,000 | 2.02% | 69,871,448 |
| 2015-12-21 | 2015-12-17 | 0.590 | 114,599,358 | -740,000 | 2.02% | 67,613,621 |
| 2015-12-18 | 2015-12-16 | 0.620 | 115,339,358 | +52,000 | 2.03% | 71,510,402 |
| 2015-12-16 | 2015-12-14 | 0.630 | 115,287,358 | +372,000 | 2.03% | 72,631,036 |
| 2015-12-15 | 2015-12-11 | 0.640 | 114,915,358 | +3,808,000 | 2.02% | 73,545,829 |
| 2015-12-14 | 2015-12-10 | 0.590 | 111,107,358 | +276,000 | 1.95% | 65,553,341 |
| 2015-12-11 | 2015-12-09 | 0.610 | 110,831,358 | +196,000 | 1.95% | 67,607,128 |
| 2015-12-10 | 2015-12-08 | 0.640 | 110,635,358 | -4,864,000 | 1.95% | 70,806,629 |
| 2015-12-09 | 2015-12-07 | 0.660 | 115,499,358 | +60,000 | 2.03% | 76,229,576 |
| 2015-12-08 | 2015-12-04 | 0.650 | 115,439,358 | +8,000 | 2.03% | 75,035,583 |
| 2015-12-07 | 2015-12-03 | 0.660 | 115,431,358 | +64,000 | 2.03% | 76,184,696 |
| 2015-12-04 | 2015-12-02 | 0.640 | 115,367,358 | +140,000 | 2.03% | 73,835,109 |
| 2015-12-03 | 2015-12-01 | 0.630 | 115,227,358 | +216,000 | 2.03% | 72,593,236 |
| 2015-12-02 | 2015-11-30 | 0.650 | 115,011,358 | +64,000 | 2.02% | 74,757,383 |
| 2015-12-01 | 2015-11-27 | 0.670 | 114,947,358 | +160,000 | 2.02% | 77,014,730 |
| 2015-11-30 | 2015-11-26 | 0.670 | 114,787,358 | -4,000 | 2.02% | 76,907,530 |
| 2015-11-19 | 2015-11-17 | 0.690 | 114,791,358 | -100,000 | 2.02% | 79,206,037 |
| 2015-11-18 | 2015-11-16 | 0.700 | 114,891,358 | -304,000 | 2.02% | 80,423,951 |
| 2015-11-17 | 2015-11-13 | 0.660 | 115,195,358 | +1,348,000 | 2.03% | 76,028,936 |
| 2015-11-16 | 2015-11-12 | 0.660 | 113,847,358 | +580,000 | 2.00% | 75,139,256 |
| 2015-11-13 | 2015-11-11 | 0.660 | 113,267,358 | +1,084,000 | 1.99% | 74,756,456 |
| 2015-11-12 | 2015-11-10 | 0.660 | 112,183,358 | +1,040,000 | 1.97% | 74,041,016 |
| 2015-11-11 | 2015-11-09 | 0.660 | 111,143,358 | +80,000 | 1.96% | 73,354,616 |
| 2015-11-10 | 2015-11-06 | 0.660 | 111,063,358 | +44,000 | 1.95% | 73,301,816 |
| 2015-11-09 | 2015-11-05 | 0.660 | 111,019,358 | +176,000 | 1.95% | 73,272,776 |
| 2015-11-06 | 2015-11-04 | 0.680 | 110,843,358 | -60,000 | 1.95% | 75,373,483 |
| 2015-11-05 | 2015-11-03 | 0.650 | 110,903,358 | +416,000 | 1.95% | 72,087,183 |
| 2015-11-04 | 2015-11-02 | 0.640 | 110,487,358 | +200,000 | 1.94% | 70,711,909 |
| 2015-11-03 | 2015-10-30 | 0.700 | 110,287,358 | +100,000 | 1.94% | 77,201,151 |
| 2015-10-27 | 2015-10-23 | 0.710 | 110,187,358 | +100,000 | 1.94% | 78,233,024 |
| 2015-10-26 | 2015-10-22 | 0.720 | 110,087,358 | -656,000 | 1.94% | 79,262,898 |
| 2015-10-23 | 2015-10-20 | 0.740 | 110,743,358 | -48,000 | 1.95% | 81,950,085 |
| 2015-10-22 | 2015-10-19 | 0.740 | 110,791,358 | -292,000 | 1.95% | 81,985,605 |
| 2015-10-20 | 2015-10-16 | 0.780 | 111,083,358 | -4,080,000 | 1.95% | 86,645,019 |
| 2015-10-19 | 2015-10-15 | 0.790 | 115,163,358 | -1,400,000 | 2.03% | 90,979,053 |
| 2015-10-16 | 2015-10-14 | 0.690 | 116,563,358 | +500,000 | 2.05% | 80,428,717 |
| 2015-10-15 | 2015-10-13 | 0.700 | 116,063,358 | +1,420,000 | 2.04% | 81,244,351 |
| 2015-10-14 | 2015-10-12 | 0.700 | 114,643,358 | +208,000 | 2.02% | 80,250,351 |
| 2015-10-07 | 2015-10-05 | 0.710 | 114,435,358 | +200,000 | 2.04% | 81,249,104 |
| 2015-10-06 | 2015-10-02 | 0.710 | 114,235,358 | -400,000 | 2.04% | 81,107,104 |
| 2015-10-05 | 2015-09-30 | 0.690 | 114,635,358 | +17,288,349 | 2.05% | 79,098,397 |
| 2015-10-02 | 2015-09-29 | 0.690 | 97,347,009 | -200,000 | 1.84% | 67,169,436 |
| 2015-09-21 | 2015-09-17 | 0.700 | 97,547,009 | -100,000 | 1.84% | 68,282,906 |
| 2015-09-17 | 2015-09-15 | 0.640 | 97,647,009 | +640,000 | 1.84% | 62,494,086 |
| 2015-09-15 | 2015-09-11 | 0.660 | 97,007,009 | +9,200,000 | 1.83% | 64,024,626 |
| 2015-09-14 | 2015-09-10 | 0.660 | 87,807,009 | +100,000 | 1.66% | 57,952,626 |
| 2015-09-04 | 2015-09-01 | 0.710 | 87,707,009 | +6,056,000 | 1.65% | 62,271,976 |
| 2015-08-31 | 2015-08-27 | 0.710 | 81,651,009 | -68,000 | 1.54% | 57,972,216 |
| 2015-08-28 | 2015-08-26 | 0.680 | 81,719,009 | -160,000 | 1.54% | 55,568,926 |
| 2015-08-26 | 2015-08-24 | 0.620 | 81,879,009 | -208,000 | 1.54% | 50,764,986 |
| 2015-08-25 | 2015-08-21 | 0.620 | 82,087,009 | +4,000 | 1.55% | 50,893,946 |
| 2015-08-21 | 2015-08-19 | 0.590 | 82,083,009 | +560,000 | 1.55% | 48,428,975 |
| 2015-08-20 | 2015-08-18 | 0.590 | 81,523,009 | +836,000 | 1.54% | 48,098,575 |
| 2015-08-19 | 2015-08-17 | 0.600 | 80,687,009 | +200,000 | 1.52% | 48,412,205 |
| 2015-08-18 | 2015-08-14 | 0.610 | 80,487,009 | -320,000 | 1.52% | 49,097,075 |
| 2015-08-17 | 2015-08-13 | 0.570 | 80,807,009 | +1,012,000 | 1.52% | 46,059,995 |
| 2015-08-14 | 2015-08-12 | 0.630 | 79,795,009 | +492,000 | 1.50% | 50,270,856 |
| 2015-08-13 | 2015-08-11 | 0.640 | 79,303,009 | +1,856,000 | 1.50% | 50,753,926 |
| 2015-08-07 | 2015-08-05 | 0.600 | 77,447,009 | +12,000 | 1.46% | 46,468,205 |
| 2015-08-06 | 2015-08-04 | 0.590 | 77,435,009 | +200,000 | 1.46% | 45,686,655 |
| 2015-08-05 | 2015-08-03 | 0.580 | 77,235,009 | +4,000 | 1.46% | 44,796,305 |
| 2015-08-03 | 2015-07-30 | 0.610 | 77,231,009 | +24,000 | 1.46% | 47,110,915 |
| 2015-07-31 | 2015-07-29 | 0.560 | 77,207,009 | +124,000 | 1.46% | 43,235,925 |
| 2015-07-30 | 2015-07-28 | 0.560 | 77,083,009 | -336,000 | 1.45% | 43,166,485 |
| 2015-07-29 | 2015-07-27 | 0.570 | 77,419,009 | +40,000 | 1.46% | 44,128,835 |
| 2015-07-24 | 2015-07-22 | 0.580 | 77,379,009 | +76,000 | 1.46% | 44,879,825 |
| 2015-07-21 | 2015-07-17 | 0.630 | 77,303,009 | +100,000 | 1.46% | 48,700,896 |
| 2015-07-16 | 2015-07-14 | 0.640 | 77,203,009 | -100,000 | 1.46% | 49,409,926 |
| 2015-07-15 | 2015-07-13 | 0.620 | 77,303,009 | -80,000 | 1.46% | 47,927,866 |
| 2015-07-14 | 2015-07-10 | 0.580 | 77,383,009 | +180,000 | 1.46% | 44,882,145 |
| 2015-07-13 | 2015-07-09 | 0.610 | 77,203,009 | -400,000 | 1.46% | 47,093,835 |
| 2015-07-10 | 2015-07-08 | 0.530 | 77,603,009 | -188,000 | 1.46% | 41,129,595 |
| 2015-07-09 | 2015-07-07 | 0.540 | 77,791,009 | +80,000 | 1.47% | 42,007,145 |
| 2015-07-08 | 2015-07-06 | 0.560 | 77,711,009 | +1,144,000 | 1.47% | 43,518,165 |
| 2015-07-07 | 2015-07-03 | 0.630 | 76,567,009 | +100,000 | 1.44% | 48,237,216 |
| 2015-07-06 | 2015-07-02 | 0.790 | 76,467,009 | -484,000 | 1.44% | 60,408,937 |
| 2015-07-03 | 2015-06-30 | 0.780 | 76,951,009 | +25,020,354 | 1.45% | 60,021,787 |
| 2015-07-02 | 2015-06-29 | 0.760 | 51,930,655 | -25,568,000 | 0.98% | 39,467,298 |
| 2015-06-30 | 2015-06-26 | 0.680 | 77,498,655 | -200,000 | 1.46% | 52,699,085 |
| 2015-06-29 | 2015-06-25 | 0.640 | 77,698,655 | -1,096,000 | 1.47% | 49,727,139 |
| 2015-06-26 | 2015-06-24 | 0.530 | 78,794,655 | +100,000 | 1.49% | 41,761,167 |
| 2015-06-17 | 2015-06-15 | 0.550 | 78,694,655 | -12,000 | 1.48% | 43,282,060 |
| 2015-06-16 | 2015-06-12 | 0.540 | 78,706,655 | +168,000 | 1.48% | 42,501,594 |
| 2015-06-15 | 2015-06-11 | 0.550 | 78,538,655 | -4,000 | 1.48% | 43,196,260 |
| 2015-06-12 | 2015-06-10 | 0.540 | 78,542,655 | +216,000 | 1.48% | 42,413,034 |
| 2015-06-11 | 2015-06-09 | 0.530 | 78,326,655 | +100,000 | 1.48% | 41,513,127 |
| 2015-06-09 | 2015-06-05 | 0.580 | 78,226,655 | -388,000 | 1.48% | 45,371,460 |
| 2015-06-08 | 2015-06-04 | 0.580 | 78,614,655 | +100,000 | 1.48% | 45,596,500 |
| 2015-06-03 | 2015-06-01 | 0.620 | 78,514,655 | -600,000 | 1.48% | 48,679,086 |
| 2015-05-28 | 2015-05-26 | 0.570 | 79,114,655 | +100,000 | 1.49% | 45,095,353 |
| 2015-05-26 | 2015-05-21 | 0.580 | 79,014,655 | +40,000 | 1.49% | 45,828,500 |
| 2015-05-22 | 2015-05-20 | 0.580 | 78,974,655 | +100,000 | 1.49% | 45,805,300 |
| 2015-05-19 | 2015-05-15 | 0.590 | 78,874,655 | -1,000,000 | 1.49% | 46,536,046 |
| 2015-05-18 | 2015-05-14 | 0.610 | 79,874,655 | +152,000 | 1.51% | 48,723,540 |
| 2015-05-15 | 2015-05-13 | 0.600 | 79,722,655 | +2,100,000 | 1.50% | 47,833,593 |
| 2015-05-14 | 2015-05-12 | 0.590 | 77,622,655 | -100,000 | 1.46% | 45,797,366 |
| 2015-05-11 | 2015-05-07 | 0.590 | 77,722,655 | +8,000 | 1.47% | 45,856,366 |
| 2015-05-08 | 2015-05-06 | 0.590 | 77,714,655 | +216,000 | 1.47% | 45,851,646 |
| 2015-05-07 | 2015-05-05 | 0.590 | 77,498,655 | +20,000 | 1.46% | 45,724,206 |
| 2015-05-06 | 2015-05-04 | 0.600 | 77,478,655 | +72,000 | 1.46% | 46,487,193 |
| 2015-05-05 | 2015-04-30 | 0.600 | 77,406,655 | +760,000 | 1.46% | 46,443,993 |
| 2015-05-04 | 2015-04-29 | 0.610 | 76,646,655 | +40,000 | 1.45% | 46,754,460 |
| 2015-04-29 | 2015-04-27 | 0.600 | 76,606,655 | +320,000 | 1.44% | 45,963,993 |
| 2015-04-28 | 2015-04-24 | 0.610 | 76,286,655 | +140,000 | 1.44% | 46,534,860 |
| 2015-04-27 | 2015-04-23 | 0.610 | 76,146,655 | +616,000 | 1.44% | 46,449,460 |
| 2015-04-24 | 2015-04-22 | 0.640 | 75,530,655 | +260,000 | 1.42% | 48,339,619 |
| 2015-04-21 | 2015-04-17 | 0.600 | 75,270,655 | +40,000 | 1.42% | 45,162,393 |
| 2015-04-20 | 2015-04-16 | 0.610 | 75,230,655 | +220,000 | 1.42% | 45,890,700 |
| 2015-04-17 | 2015-04-15 | 0.620 | 75,010,655 | +388,000 | 1.41% | 46,506,606 |
| 2015-04-16 | 2015-04-14 | 0.620 | 74,622,655 | +144,000 | 1.41% | 46,266,046 |
| 2015-04-15 | 2015-04-13 | 0.600 | 74,478,655 | +580,000 | 1.40% | 44,687,193 |
| 2015-04-14 | 2015-04-10 | 0.600 | 73,898,655 | -720,000 | 1.39% | 44,339,193 |
| 2015-04-13 | 2015-04-09 | 0.640 | 74,618,655 | +644,000 | 1.41% | 47,755,939 |
| 2015-04-10 | 2015-04-08 | 0.680 | 73,974,655 | +220,000 | 1.40% | 50,302,765 |
| 2015-04-09 | 2015-04-02 | 0.710 | 73,754,655 | +100,000 | 1.39% | 52,365,805 |
| 2015-04-08 | 2015-04-01 | 0.710 | 73,654,655 | +200,000 | 1.39% | 52,294,805 |
| 2015-04-02 | 2015-03-31 | 0.710 | 73,454,655 | +168,000 | 1.39% | 52,152,805 |
| 2015-04-01 | 2015-03-30 | 0.710 | 73,286,655 | +340,000 | 1.38% | 52,033,525 |
| 2015-03-30 | 2015-03-26 | 0.720 | 72,946,655 | -920,000 | 1.38% | 52,521,592 |
| 2015-03-27 | 2015-03-25 | 0.670 | 73,866,655 | -60,000 | 1.39% | 49,490,659 |
| 2015-03-20 | 2015-03-18 | 0.550 | 73,926,655 | +100,000 | 1.39% | 40,659,660 |
| 2015-03-18 | 2015-03-16 | 0.530 | 73,826,655 | +100,000 | 1.39% | 39,128,127 |
| 2015-03-17 | 2015-03-13 | 0.520 | 73,726,655 | +4,000 | 1.39% | 38,337,861 |
| 2015-03-13 | 2015-03-11 | 0.530 | 73,722,655 | +200,000 | 1.39% | 39,073,007 |
| 2015-03-11 | 2015-03-09 | 0.550 | 73,522,655 | +356,000 | 1.39% | 40,437,460 |
| 2015-03-10 | 2015-03-06 | 0.590 | 73,166,655 | +300,000 | 1.38% | 43,168,326 |
| 2015-03-06 | 2015-03-04 | 0.510 | 72,866,655 | +100,000 | 1.37% | 37,161,994 |
| 2015-03-05 | 2015-03-03 | 0.510 | 72,766,655 | -1,000,000 | 1.37% | 37,110,994 |
| 2015-02-26 | 2015-02-24 | 0.510 | 73,766,655 | +100,000 | 1.39% | 37,620,994 |
| 2015-02-25 | 2015-02-23 | 0.530 | 73,666,655 | +100,000 | 1.39% | 39,043,327 |
| 2015-02-24 | 2015-02-18 | 0.560 | 73,566,655 | -104,000 | 1.39% | 41,197,327 |
| 2015-02-16 | 2015-02-12 | 0.430 | 73,670,655 | -64,400,000 | 1.39% | 31,678,382 |
| 2015-02-10 | 2015-02-06 | 0.450 | 138,070,655 | -600,000 | 2.60% | 62,131,795 |
| 2015-02-03 | 2015-01-30 | 0.475 | 138,670,655 | +80,000 | 2.62% | 65,868,561 |
| 2015-01-27 | 2015-01-23 | 0.490 | 138,590,655 | +5,000,000 | 2.61% | 67,909,421 |
| 2015-01-21 | 2015-01-19 | 0.530 | 133,590,655 | -200,000 | 2.52% | 70,803,047 |
| 2015-01-20 | 2015-01-16 | 0.550 | 133,790,655 | +288,000 | 2.52% | 73,584,860 |
| 2015-01-19 | 2015-01-15 | 0.550 | 133,502,655 | +200,000 | 2.52% | 73,426,460 |
| 2015-01-16 | 2015-01-14 | 0.600 | 133,302,655 | +1,092,000 | 2.51% | 79,981,593 |
| 2015-01-15 | 2015-01-13 | 0.600 | 132,210,655 | +20,000 | 2.49% | 79,326,393 |
| 2015-01-14 | 2015-01-12 | 0.600 | 132,190,655 | +660,000 | 2.49% | 79,314,393 |
| 2015-01-13 | 2015-01-09 | 0.600 | 131,530,655 | +732,000 | 2.48% | 78,918,393 |
| 2015-01-09 | 2015-01-07 | 0.610 | 130,798,655 | +40,000 | 2.47% | 79,787,180 |
| 2015-01-08 | 2015-01-06 | 0.600 | 130,758,655 | +28,000 | 2.47% | 78,455,193 |
| 2015-01-07 | 2015-01-05 | 0.630 | 130,730,655 | +8,000 | 2.47% | 82,360,313 |
| 2015-01-05 | 2014-12-31 | 0.630 | 130,722,655 | +4,000 | 2.47% | 82,355,273 |
| 2014-12-30 | 2014-12-24 | 0.630 | 130,718,655 | +116,000 | 2.47% | 82,352,753 |
| 2014-12-29 | 2014-12-22 | 0.610 | 130,602,655 | +68,000 | 2.46% | 79,667,620 |
| 2014-12-23 | 2014-12-19 | 0.650 | 130,534,655 | +120,000 | 2.46% | 84,847,526 |
| 2014-12-22 | 2014-12-18 | 0.670 | 130,414,655 | +16,000 | 2.46% | 87,377,819 |
| 2014-12-19 | 2014-12-17 | 0.650 | 130,398,655 | +30,012,000 | 2.46% | 84,759,126 |
| 2014-12-18 | 2014-12-16 | 0.660 | 100,386,655 | +8,000 | 1.89% | 66,255,192 |
| 2014-12-17 | 2014-12-15 | 0.620 | 100,378,655 | +24,000 | 1.89% | 62,234,766 |
| 2014-12-16 | 2014-12-12 | 0.610 | 100,354,655 | +44,000 | 1.89% | 61,216,340 |
| 2014-12-15 | 2014-12-11 | 0.630 | 100,310,655 | -29,592,000 | 1.89% | 63,195,713 |
| 2014-12-12 | 2014-12-10 | 0.630 | 129,902,655 | +948,000 | 2.45% | 81,838,673 |
| 2014-12-11 | 2014-12-09 | 0.650 | 128,954,655 | +1,756,000 | 2.43% | 83,820,526 |
| 2014-12-10 | 2014-12-08 | 0.660 | 127,198,655 | +100,000 | 2.40% | 83,951,112 |
| 2014-12-09 | 2014-12-05 | 0.690 | 127,098,655 | +96,000 | 2.40% | 87,698,072 |
| 2014-12-08 | 2014-12-04 | 0.700 | 127,002,655 | +4,024,000 | 2.40% | 88,901,858 |
| 2014-12-05 | 2014-12-03 | 0.700 | 122,978,655 | +92,000 | 2.32% | 86,085,058 |
| 2014-12-04 | 2014-12-02 | 0.680 | 122,886,655 | +208,000 | 2.32% | 83,562,925 |
| 2014-12-03 | 2014-12-01 | 0.680 | 122,678,655 | +48,000 | 2.31% | 83,421,485 |
| 2014-12-02 | 2014-11-28 | 0.700 | 122,630,655 | +84,000 | 2.31% | 85,841,458 |
| 2014-12-01 | 2014-11-27 | 0.700 | 122,546,655 | +48,000 | 2.31% | 85,782,658 |
| 2014-11-28 | 2014-11-26 | 0.700 | 122,498,655 | +60,000 | 2.31% | 85,749,058 |
| 2014-11-27 | 2014-11-25 | 0.700 | 122,438,655 | +200,000 | 2.31% | 85,707,058 |
| 2014-11-20 | 2014-11-18 | 0.730 | 122,238,655 | +120,000 | 2.31% | 89,234,218 |
| 2014-11-18 | 2014-11-14 | 0.730 | 122,118,655 | +200,000 | 2.30% | 89,146,618 |
| 2014-11-17 | 2014-11-13 | 0.750 | 121,918,655 | +100,000 | 2.30% | 91,438,991 |
| 2014-11-14 | 2014-11-12 | 0.770 | 121,818,655 | +100,000 | 2.30% | 93,800,364 |
| 2014-11-13 | 2014-11-11 | 0.800 | 121,718,655 | +9,800,000 | 2.30% | 97,374,924 |
| 2014-11-12 | 2014-11-10 | 0.810 | 111,918,655 | -14,214,857 | 2.11% | 90,654,111 |
| 2014-11-11 | 2014-11-07 | 0.820 | 126,133,512 | -384,000 | 2.38% | 103,429,480 |
| 2014-11-10 | 2014-11-06 | 0.820 | 126,517,512 | -216,000 | 2.39% | 103,744,360 |
| 2014-11-04 | 2014-10-31 | 0.850 | 126,733,512 | +68,000 | 2.39% | 107,723,485 |
| 2014-10-28 | 2014-10-24 | 0.870 | 126,665,512 | -80,000 | 2.39% | 110,198,995 |
| 2014-10-27 | 2014-10-23 | 0.870 | 126,745,512 | +80,000 | 2.39% | 110,268,595 |
| 2014-10-23 | 2014-10-21 | 0.850 | 126,665,512 | +4,800,000 | 2.39% | 107,665,685 |
| 2014-10-17 | 2014-10-15 | 0.830 | 121,865,512 | +60,000 | 2.30% | 101,148,375 |
| 2014-10-14 | 2014-10-10 | 0.860 | 121,805,512 | -200,000 | 2.30% | 104,752,740 |
| 2014-10-13 | 2014-10-09 | 0.850 | 122,005,512 | -100,000 | 2.30% | 103,704,685 |
| 2014-10-07 | 2014-10-03 | 0.810 | 122,105,512 | -800,000 | 2.30% | 98,905,465 |
| 2014-09-29 | 2014-09-25 | 0.870 | 122,905,512 | -100,000 | 2.32% | 106,927,795 |
| 2014-09-26 | 2014-09-24 | 0.890 | 123,005,512 | +60,000 | 2.32% | 109,474,906 |
| 2014-09-25 | 2014-09-23 | 0.880 | 122,945,512 | +228,000 | 2.32% | 108,192,051 |
| 2014-09-24 | 2014-09-22 | 0.840 | 122,717,512 | +88,000 | 2.31% | 103,082,710 |
| 2014-09-23 | 2014-09-19 | 0.750 | 122,629,512 | +1,004,000 | 2.31% | 91,972,134 |
| 2014-09-18 | 2014-09-16 | 0.760 | 121,625,512 | +1,914,857 | 2.29% | 92,435,389 |
| 2014-08-25 | 2014-08-21 | 0.750 | 119,710,655 | -1,888,000 | 2.26% | 89,782,991 |
| 2014-08-22 | 2014-08-20 | 0.750 | 121,598,655 | -400,000 | 2.29% | 91,198,991 |
| 2014-08-15 | 2014-08-13 | 0.770 | 121,998,655 | +100,000 | 2.30% | 93,938,964 |
| 2014-08-13 | 2014-08-11 | 0.780 | 121,898,655 | +300,000 | 2.30% | 95,080,951 |
| 2014-08-06 | 2014-08-04 | 0.760 | 121,598,655 | +128,000 | 2.29% | 92,414,978 |
| 2014-08-04 | 2014-07-31 | 0.790 | 121,470,655 | +100,000 | 2.29% | 95,961,817 |
| 2014-07-31 | 2014-07-29 | 0.820 | 121,370,655 | +676,000 | 2.29% | 99,523,937 |
| 2014-07-30 | 2014-07-28 | 0.920 | 120,694,655 | +2,544,000 | 2.28% | 111,039,083 |
| 2014-07-22 | 2014-07-18 | 0.830 | 118,150,655 | +60,000,000 | 2.23% | 98,065,044 |
| 2014-07-17 | 2014-07-15 | 0.810 | 58,150,655 | +40,000 | 1.10% | 47,102,031 |
| 2014-07-15 | 2014-07-11 | 0.820 | 58,110,655 | -1,168,000 | 1.10% | 47,650,737 |
| 2014-07-14 | 2014-07-10 | 0.800 | 59,278,655 | -52,000 | 1.12% | 47,422,924 |
| 2014-07-11 | 2014-07-09 | 0.830 | 59,330,655 | -1,260,000 | 1.12% | 49,244,444 |
| 2014-07-10 | 2014-07-08 | 0.860 | 60,590,655 | -144,000 | 1.14% | 52,107,963 |
| 2014-07-09 | 2014-07-07 | 0.850 | 60,734,655 | -1,156,000 | 1.15% | 51,624,457 |
| 2014-06-20 | 2014-06-18 | 0.920 | 61,890,655 | +12,000 | 1.17% | 56,939,403 |
| 2014-06-16 | 2014-06-12 | 0.970 | 61,878,655 | -540,000 | 1.17% | 60,022,295 |
| 2014-06-13 | 2014-06-11 | 0.900 | 62,418,655 | -740,000 | 1.18% | 56,176,790 |
| 2014-06-12 | 2014-06-10 | 0.880 | 63,158,655 | -752,000 | 1.19% | 55,579,616 |
| 2014-06-11 | 2014-06-09 | 0.930 | 63,910,655 | -472,000 | 1.21% | 59,436,909 |
| 2014-06-10 | 2014-06-06 | 0.950 | 64,382,655 | -400,000 | 1.21% | 61,163,522 |
| 2014-06-09 | 2014-06-05 | 0.950 | 64,782,655 | +27,382,177 | 1.22% | 61,543,522 |
| 2014-06-05 | 2014-06-03 | 0.950 | 37,400,478 | -27,442,177 | 0.71% | 35,530,454 |
| 2014-06-04 | 2014-05-30 | 0.960 | 64,842,655 | +27,278,177 | 1.22% | 62,248,949 |
| 2014-06-03 | 2014-05-29 | 0.940 | 37,564,478 | -404,000 | 0.71% | 35,310,609 |
| 2014-05-30 | 2014-05-28 | 0.960 | 37,968,478 | -1,272,000 | 0.72% | 36,449,739 |
| 2014-05-29 | 2014-05-27 | 0.980 | 39,240,478 | -1,212,000 | 0.74% | 38,455,668 |
| 2014-05-28 | 2014-05-26 | 1.020 | 40,452,478 | -1,060,000 | 0.76% | 41,261,528 |
| 2014-05-26 | 2014-05-22 | 0.990 | 41,512,478 | -1,652,000 | 0.78% | 41,097,353 |
| 2014-05-23 | 2014-05-21 | 1.100 | 43,164,478 | -1,888,000 | 0.81% | 47,480,926 |
| 2014-05-21 | 2014-05-19 | 1.180 | 45,052,478 | +41,461,478 | 0.85% | 53,161,924 |
| 2014-04-25 | 2014-04-23 | 1.190 | 3,591,000 | -148,000 | 0.35% | 4,273,290 |
| 2014-04-23 | 2014-04-17 | 0.950 | 3,739,000 | +80,000 | 0.37% | 3,552,050 |
| 2014-03-13 | 2014-03-11 | 0.900 | 3,659,000 | +108,000 | 0.36% | 3,293,100 |
| 2014-03-03 | 2014-02-27 | 0.910 | 3,551,000 | +976,000 | 0.35% | 3,231,410 |
| 2014-02-14 | 2014-02-12 | 0.960 | 2,575,000 | +2,040,000 | 0.25% | 2,472,000 |
| 2014-02-06 | 2014-02-04 | 0.990 | 535,000 | -52,000 | 0.05% | 529,650 |
| 2014-01-13 | 2014-01-09 | 1.020 | 587,000 | -100,000 | 0.06% | 598,740 |
| 2013-12-30 | 2013-12-24 | 1.030 | 687,000 | -8,000 | 0.07% | 707,610 |
| 2013-12-18 | 2013-12-16 | 1.030 | 695,000 | -4,000 | 0.07% | 715,850 |
| 2013-12-17 | 2013-12-13 | 1.070 | 699,000 | -116,000 | 0.07% | 747,930 |
| 2013-11-26 | 2013-11-22 | 1.060 | 815,000 | -60,000 | 0.08% | 863,900 |
| 2013-11-25 | 2013-11-21 | 1.000 | 875,000 | +80,000 | 0.09% | 875,000 |
| 2013-11-22 | 2013-11-20 | 0.990 | 795,000 | +100,000 | 0.08% | 787,050 |
| 2013-11-07 | 2013-11-05 | 1.060 | 695,000 | +40,000 | 0.07% | 736,700 |
| 2013-11-06 | 2013-11-04 | 1.080 | 655,000 | +40,000 | 0.06% | 707,400 |
| 2013-11-01 | 2013-10-30 | 1.140 | 615,000 | +80,000 | 0.06% | 701,100 |
| 2013-10-29 | 2013-10-25 | 1.460 | 535,000 | +28,000 | 0.05% | 781,100 |
| 2013-10-24 | 2013-10-22 | 1.180 | 507,000 | +128,000 | 0.05% | 598,260 |
| 2013-10-16 | 2013-10-11 | 1.180 | 379,000 | +48,000 | 0.04% | 447,220 |
| 2013-10-11 | 2013-10-09 | 1.180 | 331,000 | +88,000 | 0.03% | 390,580 |
| 2013-10-09 | 2013-10-07 | 1.300 | 243,000 | -200,000 | 0.02% | 315,900 |
| 2013-10-03 | 2013-09-30 | 1.010 | 443,000 | -20,000 | 0.04% | 447,430 |
| 2013-08-22 | 2013-08-20 | 0.940 | 463,000 | +264,000 | 0.05% | 435,220 |
| 2013-08-20 | 2013-08-16 | 1.030 | 199,000 | +40,000 | 0.02% | 204,970 |
| 2013-08-19 | 2013-08-15 | 1.030 | 159,000 | +40,000 | 0.02% | 163,770 |
| 2013-07-22 | 2013-07-18 | 1.010 | 119,000 | -4,000 | 0.01% | 120,190 |
| 2013-07-19 | 2013-07-17 | 0.990 | 123,000 | +120,000 | 0.01% | 121,770 |
| 2013-06-28 | 2013-06-26 | 1.220 | 3,000 | -32,000 | 0.00% | 3,660 |
| 2013-06-21 | 2013-06-19 | 1.000 | 35,000 | +20,000 | 0.00% | 35,000 |
| 2013-06-20 | 2013-06-18 | 1.050 | 15,000 | +12,000 | 0.00% | 15,750 |
| 2013-01-10 | 2013-01-08 | 1.090 | 3,000 | -20,200 | 0.00% | 3,270 |
| 2013-01-09 | 2013-01-07 | 0.960 | 23,200 | -396,000 | 0.00% | 22,272 |
| 2013-01-08 | 2013-01-04 | 0.920 | 419,200 | -40,000 | 0.04% | 385,664 |
| 2013-01-07 | 2013-01-03 | 0.900 | 459,200 | -1,364,000 | 0.05% | 413,280 |
| 2013-01-04 | 2013-01-02 | 0.890 | 1,823,200 | -308,000 | 0.18% | 1,622,648 |
| 2013-01-03 | 2012-12-31 | 0.900 | 2,131,200 | -228,000 | 0.21% | 1,918,080 |
| 2012-12-19 | 2012-12-17 | 0.830 | 2,359,200 | -220,000 | 0.23% | 1,958,136 |
| 2012-12-14 | 2012-12-12 | 0.810 | 2,579,200 | -48,000 | 0.25% | 2,089,152 |
| 2012-12-03 | 2012-11-29 | 0.870 | 2,627,200 | -200,000 | 0.26% | 2,285,664 |
| 2012-11-30 | 2012-11-28 | 0.870 | 2,827,200 | -200,000 | 0.28% | 2,459,664 |
| 2012-11-29 | 2012-11-27 | 0.880 | 3,027,200 | -240,000 | 0.30% | 2,663,936 |
| 2012-11-27 | 2012-11-23 | 0.920 | 3,267,200 | -36,000 | 0.32% | 3,005,824 |
| 2012-11-22 | 2012-11-20 | 0.910 | 3,303,200 | -56,000 | 0.32% | 3,005,912 |
| 2012-11-21 | 2012-11-19 | 0.900 | 3,359,200 | -60,000 | 0.33% | 3,023,280 |
| 2012-11-09 | 2012-11-07 | 0.950 | 3,419,200 | -88,000 | 0.34% | 3,248,240 |
| 2012-11-08 | 2012-11-06 | 0.970 | 3,507,200 | -300,000 | 0.34% | 3,401,984 |
| 2012-08-06 | 2012-08-02 | 0.760 | 3,807,200 | -72,000 | 0.37% | 2,893,472 |
| 2012-07-25 | 2012-07-23 | 0.760 | 3,879,200 | -32,000 | 0.38% | 2,948,192 |
| 2012-07-23 | 2012-07-19 | 0.780 | 3,911,200 | -24,000 | 0.38% | 3,050,736 |
| 2012-07-19 | 2012-07-17 | 0.760 | 3,935,200 | -36,000 | 0.39% | 2,990,752 |
| 2012-07-13 | 2012-07-11 | 0.730 | 3,971,200 | -88,000 | 0.39% | 2,898,976 |
| 2012-07-11 | 2012-07-09 | 0.700 | 4,059,200 | -800 | 0.40% | 2,841,440 |
| 2012-07-10 | 2012-07-06 | 0.710 | 4,060,000 | +76,000 | 0.40% | 2,882,600 |
| 2012-07-09 | 2012-07-05 | 0.650 | 3,984,000 | +172,000 | 0.39% | 2,589,600 |
| 2012-07-05 | 2012-07-03 | 0.780 | 3,812,000 | -396,000 | 0.37% | 2,973,360 |
| 2012-07-04 | 2012-06-29 | 0.820 | 4,208,000 | -460,000 | 0.41% | 3,450,560 |
| 2012-07-03 | 2012-06-28 | 0.820 | 4,668,000 | -1,652,000 | 0.46% | 3,827,760 |
| 2012-06-29 | 2012-06-27 | 0.800 | 6,320,000 | -160,000 | 0.62% | 5,056,000 |
| 2012-06-28 | 2012-06-26 | 0.790 | 6,480,000 | -760,000 | 0.64% | 5,119,200 |
| 2012-06-27 | 2012-06-25 | 0.760 | 7,240,000 | -328,000 | 0.71% | 5,502,400 |
| 2012-06-21 | 2012-06-19 | 0.620 | 7,568,000 | -40,000 | 0.74% | 4,692,160 |
| 2012-06-19 | 2012-06-15 | 0.590 | 7,608,000 | +88,000 | 0.75% | 4,488,720 |
| 2012-06-18 | 2012-06-14 | 0.590 | 7,520,000 | -92,000 | 0.74% | 4,436,800 |
| 2012-06-15 | 2012-06-13 | 0.640 | 7,612,000 | -480,000 | 0.75% | 4,871,680 |
| 2012-06-14 | 2012-06-12 | 0.620 | 8,092,000 | -52,000 | 0.79% | 5,017,040 |
| 2012-06-13 | 2012-06-11 | 0.600 | 8,144,000 | -72,000 | 0.80% | 4,886,400 |
| 2012-06-11 | 2012-06-07 | 0.590 | 8,216,000 | -244,000 | 0.81% | 4,847,440 |
| 2012-06-08 | 2012-06-06 | 0.600 | 8,460,000 | -396,000 | 0.83% | 5,076,000 |
| 2012-05-22 | 2012-05-18 | 0.415 | 8,856,000 | -140,000 | 0.87% | 3,675,240 |
| 2012-05-15 | 2012-05-11 | 0.410 | 8,996,000 | +52,000 | 0.88% | 3,688,360 |
| 2012-05-10 | 2012-05-08 | 0.410 | 8,944,000 | +44,000 | 0.88% | 3,667,040 |
| 2012-05-07 | 2012-05-03 | 0.425 | 8,900,000 | +548,000 | 0.87% | 3,782,500 |
| 2012-05-04 | 2012-05-02 | 0.430 | 8,352,000 | -100,000 | 0.82% | 3,591,360 |
| 2012-05-02 | 2012-04-27 | 0.440 | 8,452,000 | +100,000 | 0.83% | 3,718,880 |
| 2012-04-02 | 2012-03-29 | 0.475 | 8,352,000 | -28,000 | 0.82% | 3,967,200 |
| 2012-03-21 | 2012-03-19 | 0.440 | 8,380,000 | +148,000 | 0.82% | 3,687,200 |
| 2012-03-20 | 2012-03-16 | 0.485 | 8,232,000 | -52,000 | 0.81% | 3,992,520 |
| 2012-02-29 | 2012-02-27 | 0.440 | 8,284,000 | +36,000 | 1.04% | 3,644,960 |
| 2012-02-28 | 2012-02-24 | 0.440 | 8,248,000 | +240,000 | 1.04% | 3,629,120 |
| 2012-02-27 | 2012-02-23 | 0.450 | 8,008,000 | +112,000 | 1.01% | 3,603,600 |
| 2012-02-20 | 2012-02-16 | 0.464 | 7,896,000 | +64,000 | 1.00% | 3,665,808 |
| 2012-02-17 | 2012-02-15 | 0.479 | 7,832,000 | +71,888 | 0.99% | 3,754,663 |
| 2012-02-07 | 2012-02-03 | 0.484 | 7,760,112 | +844,180 | 0.99% | 3,759,360 |
| 2012-02-06 | 2012-02-02 | 0.484 | 6,915,932 | +19,816 | 0.88% | 3,350,400 |
| 2012-02-03 | 2012-02-01 | 0.505 | 6,896,116 | +99,082 | 0.88% | 3,480,000 |
| 2012-01-31 | 2012-01-27 | 0.484 | 6,797,034 | +142,678 | 0.87% | 3,292,800 |
| 2012-01-30 | 2012-01-26 | 0.469 | 6,654,356 | +297,247 | 0.85% | 3,122,940 |
| 2012-01-27 | 2012-01-20 | 0.464 | 6,357,109 | +19,816 | 0.81% | 2,951,360 |
| 2012-01-26 | 2012-01-19 | 0.495 | 6,337,293 | +31,707 | 0.81% | 3,134,040 |
| 2012-01-20 | 2012-01-18 | 0.484 | 6,305,586 | +39,632 | 0.80% | 3,054,720 |
| 2012-01-13 | 2012-01-11 | 0.505 | 6,265,954 | +11,890 | 0.80% | 3,162,000 |
| 2012-01-11 | 2012-01-09 | 0.545 | 6,254,064 | +166,458 | 0.80% | 3,408,480 |
| 2012-01-09 | 2012-01-05 | 0.515 | 6,087,606 | +3,963 | 0.77% | 3,133,440 |
| 2012-01-06 | 2012-01-04 | 0.545 | 6,083,643 | +19,817 | 0.77% | 3,315,600 |
| 2012-01-05 | 2012-01-03 | 0.515 | 6,063,826 | +138,715 | 0.77% | 3,121,200 |
| 2012-01-04 | 2011-12-30 | 0.434 | 5,925,111 | +1,133,499 | 0.75% | 2,571,400 |
| 2011-12-21 | 2011-12-19 | 0.585 | 4,791,612 | +3,964 | 0.61% | 2,804,880 |
| 2011-12-01 | 2011-11-29 | 0.585 | 4,787,648 | +194,201 | 0.61% | 2,802,560 |
| 2011-11-23 | 2011-11-21 | 0.606 | 4,593,447 | -99,082 | 0.58% | 2,781,600 |
| 2011-11-10 | 2011-11-08 | 0.656 | 4,692,529 | +99,082 | 0.60% | 3,078,400 |
| 2011-11-09 | 2011-11-07 | 0.686 | 4,593,447 | +2,236,680 | 0.58% | 3,152,480 |
| 2011-10-25 | 2011-10-21 | 0.626 | 2,356,767 | +2,195,858 | 0.30% | 1,474,732 |
| 2011-09-21 | 2011-09-19 | 0.656 | 160,909 | -1,448,185 | 0.02% | 105,560 |
| 2011-09-06 | 2011-09-02 | 0.733 | 1,609,094 | +1,448,185 | 0.20% | 1,179,800 |
| 2011-09-05 | 2011-09-01 | 0.743 | 160,909 | -2,995 | 0.02% | 119,574 |
| 2011-05-23 | 2011-05-19 | 0.921 | 163,904 | +1,009 | 0.02% | 151,032 |
| 2011-05-19 | 2011-05-17 | 0.921 | 162,895 | +29,268 | 0.02% | 150,102 |
| 2011-05-16 | 2011-05-12 | 0.951 | 133,627 | +2,826 | 0.02% | 127,104 |
| 2011-02-10 | 2011-02-08 | 1.377 | 130,801 | -7,670 | 0.02% | 180,145 |
| 2011-01-31 | 2011-01-27 | 1.387 | 138,471 | -3,835 | 0.02% | 192,080 |
| 2011-01-28 | 2011-01-26 | 1.387 | 142,306 | +15,139 | 0.02% | 197,400 |
| 2011-01-18 | 2011-01-14 | 1.338 | 127,167 | +70,648 | 0.02% | 170,100 |
| 2010-08-05 | 2010-08-03 | 1.397 | 56,519 | +56,519 | 0.01% | 78,960 |
| 2010-05-19 | 2010-05-17 | 1.397 | 0 | -8,074 | ||
| 2010-05-13 | 2010-05-11 | 1.328 | 8,074 | -10,093 | 0.00% | 10,720 |
| 2010-05-10 | 2010-05-06 | 1.248 | 18,167 | +10,093 | 0.00% | 22,680 |
| 2010-05-04 | 2010-04-30 | 1.367 | 8,074 | -10,093 | 0.00% | 11,040 |
| 2010-04-29 | 2010-04-27 | 1.397 | 18,167 | +10,093 | 0.00% | 25,380 |
| 2010-04-26 | 2010-04-22 | 1.546 | 8,074 | +8,074 | 0.00% | 12,480 |
| 2007-12-14 | 2007-12-12 | 5.144 | 0 | -2,473 | ||
| 2007-12-13 | 2007-12-11 | 5.241 | 2,473 | +2,473 | 0.00% | 12,962 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy