History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.041 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.054 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.053 0 +0
2024-04-17 2024-04-15 0.053 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.052 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.067 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.063 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.066 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.069 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.085 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.085 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.087 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.089 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.088 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.086 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.082 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.099 0 +0
2023-06-26 2023-06-21 0.099 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.082 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.083 0 +0
2023-05-30 2023-05-25 0.084 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.094 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.086 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.089 0 +0
2023-04-14 2023-04-12 0.091 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.087 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.088 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.093 0 +0
2023-02-27 2023-02-23 0.093 0 +0
2023-02-24 2023-02-22 0.093 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.102 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.104 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.113 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.106 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.113 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.118 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 -11,580,000
2022-10-17 2022-10-13 0.450 11,580,000 -4,000 0.18% 5,211,000
2022-10-14 2022-10-12 0.435 11,584,000 +4,000 0.18% 5,039,040
2022-10-07 2022-10-05 0.450 11,580,000 -68,000 0.18% 5,211,000
2022-10-05 2022-09-30 0.430 11,648,000 -4,000 0.18% 5,008,640
2022-10-03 2022-09-29 0.430 11,652,000 +5,672,000 0.18% 5,010,360
2022-09-30 2022-09-28 0.425 5,980,000 +5,968,000 0.09% 2,541,500
2022-09-29 2022-09-27 0.425 12,000 -40,000 0.00% 5,100
2022-09-28 2022-09-26 0.420 52,000 -48,000 0.00% 21,840
2022-09-26 2022-09-22 0.430 100,000 -88,000 0.00% 43,000
2022-09-23 2022-09-21 0.420 188,000 +12,000 0.00% 78,960
2022-09-22 2022-09-20 0.435 176,000 +20,000 0.00% 76,560
2022-09-20 2022-09-16 0.470 156,000 -64,000 0.00% 73,320
2022-09-19 2022-09-15 0.480 220,000 -116,000 0.00% 105,600
2022-09-16 2022-09-14 0.480 336,000 -64,000 0.01% 161,280
2022-09-13 2022-09-08 0.485 400,000 -8,000 0.01% 194,000
2022-09-09 2022-09-07 0.475 408,000 -44,000 0.01% 193,800
2022-09-07 2022-09-05 0.485 452,000 -52,000 0.01% 219,220
2022-09-06 2022-09-02 0.490 504,000 -4,000 0.01% 246,960
2022-09-05 2022-09-01 0.485 508,000 -80,000 0.01% 246,380
2022-09-02 2022-08-31 0.485 588,000 -4,000 0.01% 285,180
2022-08-31 2022-08-29 0.500 592,000 +8,000 0.01% 296,000
2022-08-26 2022-08-24 0.500 584,000 +60,000 0.01% 292,000
2022-08-24 2022-08-22 0.490 524,000 +112,000 0.01% 256,760
2022-08-23 2022-08-19 0.510 412,000 +40,000 0.01% 210,120
2022-08-22 2022-08-18 0.510 372,000 +4,000 0.01% 189,720
2022-08-16 2022-08-12 0.500 368,000 +124,000 0.01% 184,000
2022-08-15 2022-08-11 0.530 244,000 +20,000 0.00% 129,320
2022-08-11 2022-08-09 0.495 224,000 -32,000 0.00% 110,880
2022-08-09 2022-08-05 0.490 256,000 +12,000 0.00% 125,440
2022-08-05 2022-08-03 0.490 244,000 -4,000 0.00% 119,560
2022-08-04 2022-08-02 0.495 248,000 -140,000 0.00% 122,760
2022-08-02 2022-07-29 0.510 388,000 -20,000 0.01% 197,880
2022-07-29 2022-07-27 0.510 408,000 +80,000 0.01% 208,080
2022-07-26 2022-07-22 0.520 328,000 +24,000 0.01% 170,560
2022-07-25 2022-07-21 0.530 304,000 +32,000 0.00% 161,120
2022-07-22 2022-07-20 0.520 272,000 +128,000 0.00% 141,440
2022-07-19 2022-07-15 0.490 144,000 +56,000 0.00% 70,560
2022-07-15 2022-07-13 0.495 88,000 -136,000 0.00% 43,560
2022-07-14 2022-07-12 0.510 224,000 -52,000 0.00% 114,240
2022-07-13 2022-07-11 0.530 276,000 -4,000 0.00% 146,280
2022-07-11 2022-07-07 0.520 280,000 -16,000 0.00% 145,600
2022-07-08 2022-07-06 0.530 296,000 -28,000 0.00% 156,880
2022-07-07 2022-07-05 0.540 324,000 -4,000 0.00% 174,960
2022-07-06 2022-07-04 0.540 328,000 -64,000 0.01% 177,120
2022-07-05 2022-06-30 0.560 392,000 +52,000 0.01% 219,520
2022-07-04 2022-06-29 0.570 340,000 +152,000 0.01% 193,800
2022-06-30 2022-06-28 0.570 188,000 +64,000 0.00% 107,160
2022-06-29 2022-06-27 0.540 124,000 +28,000 0.00% 66,960
2022-06-27 2022-06-23 0.520 96,000 +88,000 0.00% 49,920
2022-06-24 2022-06-22 0.530 8,000 -12,000 0.00% 4,240
2022-06-22 2022-06-20 0.520 20,000 -56,000 0.00% 10,400
2022-06-21 2022-06-17 0.510 76,000 -4,000 0.00% 38,760
2022-06-20 2022-06-16 0.500 80,000 -16,000 0.00% 40,000
2022-06-07 2022-06-02 0.510 96,000 +36,000 0.00% 48,960
2022-06-06 2022-06-01 0.530 60,000 +36,000 0.00% 31,800
2022-05-30 2022-05-26 0.520 24,000 -24,000 0.00% 12,480
2022-05-27 2022-05-25 0.510 48,000 -32,000 0.00% 24,480
2022-05-19 2022-05-17 0.530 80,000 +72,000 0.00% 42,400
2022-05-17 2022-05-13 0.520 8,000 +8,000 0.00% 4,160
2022-05-12 2022-05-10 0.530 0 -32,000
2022-05-10 2022-05-05 0.520 32,000 +32,000 0.00% 16,640
2022-05-06 2022-05-04 0.520 0 -20,000
2022-05-05 2022-05-03 0.520 20,000 +16,000 0.00% 10,400
2022-05-04 2022-04-29 0.450 4,000 +4,000 0.00% 1,800
2022-03-23 2022-03-21 0.445 0 -16,752,000
2022-03-21 2022-03-17 0.440 16,752,000 -60,000,000 0.26% 7,370,880
2022-03-16 2022-03-14 0.465 76,752,000 -18,832,000 1.17% 35,689,680
2022-03-15 2022-03-11 0.420 95,584,000 -2,924,000 1.46% 40,145,280
2022-03-14 2022-03-10 0.425 98,508,000 -268,000 1.50% 41,865,900
2022-03-11 2022-03-09 0.490 98,776,000 -4,020,000 1.51% 48,400,240
2022-03-10 2022-03-08 0.510 102,796,000 -4,308,000 1.57% 52,425,960
2022-03-09 2022-03-07 0.530 107,104,000 -6,300,000 1.64% 56,765,120
2022-03-07 2022-03-03 0.530 113,404,000 -860,000 1.73% 60,104,120
2022-03-04 2022-03-02 0.530 114,264,000 -1,972,000 1.75% 60,559,920
2022-03-02 2022-02-28 0.560 116,236,000 +2,000,000 1.78% 65,092,160
2022-02-17 2022-02-15 0.590 114,236,000 +4,000,000 1.75% 67,399,240
2022-02-16 2022-02-14 0.580 110,236,000 +7,828,000 1.68% 63,936,880
2022-02-15 2022-02-11 0.600 102,408,000 +600,000 1.56% 61,444,800
2022-02-14 2022-02-10 0.600 101,808,000 +4,280,000 1.56% 61,084,800
2022-02-11 2022-02-09 0.590 97,528,000 +2,300,000 1.49% 57,541,520
2022-02-10 2022-02-08 0.570 95,228,000 +200,000 1.45% 54,279,960
2022-02-08 2022-02-04 0.610 95,028,000 +9,760,000 1.45% 57,967,080
2022-02-07 2022-01-31 0.570 85,268,000 +2,604,000 1.30% 48,602,760
2022-02-04 2022-01-27 0.490 82,664,000 +37,566,000 1.26% 40,505,360
2022-01-28 2022-01-26 0.500 45,098,000 -4,000 0.69% 22,549,000
2022-01-27 2022-01-25 0.490 45,102,000 -4,000 0.69% 22,099,980
2022-01-26 2022-01-24 0.485 45,106,000 -4,000 0.69% 21,876,410
2022-01-25 2022-01-21 0.490 45,110,000 -4,000 0.69% 22,103,900
2022-01-24 2022-01-20 0.490 45,114,000 +19,996,000 0.69% 22,105,860
2022-01-21 2022-01-19 0.495 25,118,000 -12,000 0.38% 12,433,410
2022-01-20 2022-01-18 0.495 25,130,000 -4,000 0.38% 12,439,350
2022-01-19 2022-01-17 0.490 25,134,000 -4,000 0.38% 12,315,660
2022-01-18 2022-01-14 0.530 25,138,000 -4,000 0.38% 13,323,140
2022-01-17 2022-01-13 0.520 25,142,000 -44,000 0.38% 13,073,840
2022-01-14 2022-01-12 0.520 25,186,000 -4,000 0.38% 13,096,720
2022-01-13 2022-01-11 0.520 25,190,000 +696,000 0.38% 13,098,800
2022-01-11 2022-01-07 0.530 24,494,000 +756,000 0.37% 12,981,820
2022-01-10 2022-01-06 0.490 23,738,000 -12,000 0.36% 11,631,620
2022-01-07 2022-01-05 0.480 23,750,000 +300,000 0.36% 11,400,000
2022-01-06 2022-01-04 0.480 23,450,000 +632,000 0.36% 11,256,000
2021-12-30 2021-12-28 0.475 22,818,000 +8,000 0.35% 10,838,550
2021-12-29 2021-12-24 0.485 22,810,000 +48,000 0.35% 11,062,850
2021-12-28 2021-12-22 0.490 22,762,000 +16,000 0.35% 11,153,380
2021-12-23 2021-12-21 0.485 22,746,000 +32,000 0.35% 11,031,810
2021-12-22 2021-12-20 0.480 22,714,000 +32,000 0.35% 10,902,720
2021-11-09 2021-11-05 0.500 22,682,000 -40,000,000 0.35% 11,341,000
2021-11-02 2021-10-29 0.510 62,682,000 -40,000,000 0.96% 31,967,820
2021-10-26 2021-10-22 0.495 102,682,000 -20,000,000 1.57% 50,827,590
2021-10-21 2021-10-19 0.500 122,682,000 -20,000,000 1.87% 61,341,000
2021-10-15 2021-10-11 0.530 142,682,000 -20,000,000 2.18% 75,621,460
2021-10-06 2021-10-04 0.580 162,682,000 -70,000,000 2.49% 94,355,560
2021-09-29 2021-09-27 0.530 232,682,000 -18,000,000 3.55% 123,321,460
2021-09-28 2021-09-24 0.570 250,682,000 -704,000 3.83% 142,888,740
2021-09-27 2021-09-23 0.580 251,386,000 -3,284,000 3.84% 145,803,880
2021-09-24 2021-09-21 0.590 254,670,000 -4,000,000 3.89% 150,255,300
2021-09-23 2021-09-20 0.550 258,670,000 -648,000 3.95% 142,268,500
2021-09-21 2021-09-17 0.590 259,318,000 -8,948,000 3.96% 152,997,620
2021-09-10 2021-09-08 0.550 268,266,000 -28,000,000 4.10% 147,546,300
2021-09-08 2021-09-06 0.425 296,266,000 -2,800,000 4.53% 125,913,050
2021-08-25 2021-08-23 0.420 299,066,000 -3,000,000 4.57% 125,607,720
2021-08-06 2021-08-04 0.435 302,066,000 +57,976,000 4.61% 131,398,710
2021-08-04 2021-08-02 0.415 244,090,000 +100,000 3.73% 101,297,350
2021-07-30 2021-07-28 0.350 243,990,000 +61,400,000 3.73% 85,396,500
2021-07-23 2021-07-21 0.370 182,590,000 +40,000,000 2.79% 67,558,300
2021-07-16 2021-07-14 0.350 142,590,000 +40,000,000 2.18% 49,906,500
2021-07-05 2021-06-30 0.390 102,590,000 +15,556,000 1.57% 40,010,100
2021-06-24 2021-06-22 0.290 87,034,000 +78,526,000 1.33% 25,239,860
2021-05-28 2021-05-26 0.285 8,508,000 +2,600,000 0.13% 2,424,780
2021-05-26 2021-05-24 0.290 5,908,000 +1,760,000 0.09% 1,713,320
2021-05-25 2021-05-21 0.290 4,148,000 +2,000,000 0.06% 1,202,920
2021-05-24 2021-05-20 0.280 2,148,000 +2,148,000 0.03% 601,440
2019-05-29 2019-05-27 0.520 0 -238,600
2019-05-28 2019-05-24 0.520 238,600 +238,600 0.00% 124,072
2018-09-04 2018-08-31 0.800 0 -8,000
2018-08-28 2018-08-24 0.720 8,000 +8,000 0.00% 5,760
2018-06-04 2018-05-31 0.800 0 -100,000
2018-06-01 2018-05-30 0.760 100,000 +88,000 0.00% 76,000
2018-05-31 2018-05-29 0.790 12,000 -96,000 0.00% 9,480
2018-05-30 2018-05-28 0.800 108,000 +12,000 0.00% 86,400
2018-05-29 2018-05-25 0.750 96,000 +96,000 0.00% 72,000
2018-05-16 2018-05-14 0.760 0 -100,000
2018-03-26 2018-03-22 0.830 100,000 -8,000 0.00% 83,000
2018-03-22 2018-03-20 0.820 108,000 +8,000 0.00% 88,560
2018-03-07 2018-03-05 0.890 100,000 -8,000 0.00% 89,000
2018-03-06 2018-03-02 0.900 108,000 -4,000 0.00% 97,200
2018-03-05 2018-03-01 0.900 112,000 -8,000 0.00% 100,800
2018-03-02 2018-02-28 0.900 120,000 -4,000 0.00% 108,000
2018-03-01 2018-02-27 0.900 124,000 -4,000 0.00% 111,600
2018-02-28 2018-02-26 0.910 128,000 -4,000 0.00% 116,480
2018-02-20 2018-02-13 0.920 132,000 +100,000 0.00% 121,440
2018-02-13 2018-02-09 0.900 32,000 +4,000 0.00% 28,800
2018-02-12 2018-02-08 0.920 28,000 +8,000 0.00% 25,760
2018-02-09 2018-02-07 0.900 20,000 -92,000 0.00% 18,000
2018-02-08 2018-02-06 0.910 112,000 +8,000 0.00% 101,920
2018-02-07 2018-02-05 0.910 104,000 +4,000 0.00% 94,640
2018-01-25 2018-01-23 0.930 100,000 -124,000 0.00% 93,000
2018-01-17 2018-01-15 0.930 224,000 -24,000 0.00% 208,320
2018-01-16 2018-01-12 0.930 248,000 -20,000 0.00% 230,640
2018-01-15 2018-01-11 0.930 268,000 -24,000 0.00% 249,240
2018-01-12 2018-01-10 0.960 292,000 -20,000 0.00% 280,320
2018-01-11 2018-01-09 0.930 312,000 -24,000 0.00% 290,160
2018-01-10 2018-01-08 0.920 336,000 -20,000 0.01% 309,120
2018-01-09 2018-01-05 0.920 356,000 +20,000 0.01% 327,520
2018-01-05 2018-01-03 0.920 336,000 -76,000 0.01% 309,120
2017-12-29 2017-12-27 0.920 412,000 +146,000 0.01% 379,040
2017-12-28 2017-12-22 0.930 266,000 +24,000 0.00% 247,380
2017-12-27 2017-12-21 0.880 242,000 +4,000 0.00% 212,960
2017-12-21 2017-12-19 0.890 238,000 -36,000 0.00% 211,820
2017-12-20 2017-12-18 0.900 274,000 +216,000 0.00% 246,600
2017-12-19 2017-12-15 0.890 58,000 -52,000 0.00% 51,620
2017-12-08 2017-12-06 0.820 110,000 -122,000 0.00% 90,200
2017-12-06 2017-12-04 0.840 232,000 -36,000 0.00% 194,880
2017-12-05 2017-12-01 0.830 268,000 -108,000 0.00% 222,440
2017-12-04 2017-11-30 0.840 376,000 -1,836,000 0.01% 315,840
2017-12-01 2017-11-29 0.870 2,212,000 +64,000 0.03% 1,924,440
2017-11-30 2017-11-28 0.920 2,148,000 -12,000 0.03% 1,976,160
2017-11-29 2017-11-27 0.790 2,160,000 +104,000 0.03% 1,706,400
2017-11-28 2017-11-24 0.770 2,056,000 -92,000 0.03% 1,583,120
2017-11-27 2017-11-23 0.760 2,148,000 -128,000 0.03% 1,632,480
2017-11-24 2017-11-22 0.740 2,276,000 +156,000 0.03% 1,684,240
2017-11-23 2017-11-21 0.710 2,120,000 +40,000 0.03% 1,505,200
2017-11-22 2017-11-20 0.720 2,080,000 +72,000 0.03% 1,497,600
2017-11-21 2017-11-17 0.720 2,008,000 +644,000 0.03% 1,445,760
2017-11-20 2017-11-16 0.710 1,364,000 +68,000 0.02% 968,440
2017-11-17 2017-11-15 0.700 1,296,000 +448,000 0.02% 907,200
2017-11-16 2017-11-14 0.700 848,000 +844,000 0.01% 593,600
2017-11-02 2017-10-31 0.710 4,000 -4,000 0.00% 2,840
2017-10-26 2017-10-24 0.670 8,000 -20,000 0.00% 5,360
2017-10-25 2017-10-23 0.670 28,000 -48,000 0.00% 18,760
2017-10-24 2017-10-20 0.660 76,000 -36,000 0.00% 50,160
2017-10-18 2017-10-16 0.660 112,000 +20,000 0.00% 73,920
2017-10-13 2017-10-11 0.670 92,000 +4,000 0.00% 61,640
2017-10-12 2017-10-10 0.680 88,000 +4,000 0.00% 59,840
2017-10-11 2017-10-09 0.680 84,000 +20,000 0.00% 57,120
2017-10-10 2017-10-06 0.690 64,000 +20,000 0.00% 44,160
2017-10-09 2017-10-04 0.710 44,000 +40,000 0.00% 31,240
2017-09-26 2017-09-22 0.650 4,000 -32,000 0.00% 2,600
2017-09-20 2017-09-18 0.650 36,000 +32,000 0.00% 23,400
2017-09-19 2017-09-15 0.630 4,000 -8,000 0.00% 2,520
2017-09-13 2017-09-11 0.640 12,000 +8,000 0.00% 7,680
2017-09-05 2017-09-01 0.650 4,000 -16,000 0.00% 2,600
2017-09-01 2017-08-30 0.630 20,000 -36,000 0.00% 12,600
2017-08-29 2017-08-25 0.630 56,000 +28,000 0.00% 35,280
2017-08-25 2017-08-22 0.600 28,000 +4,000 0.00% 16,800
2017-08-16 2017-08-14 0.630 24,000 -48,000 0.00% 15,120
2017-08-15 2017-08-11 0.630 72,000 -36,000 0.00% 45,360
2017-08-14 2017-08-10 0.640 108,000 -28,000 0.00% 69,120
2017-07-31 2017-07-27 0.630 136,000 +8,000 0.00% 85,680
2017-07-26 2017-07-24 0.640 128,000 +28,000 0.00% 81,920
2017-07-25 2017-07-21 0.620 100,000 +4,000 0.00% 62,000
2017-07-21 2017-07-19 0.630 96,000 +12,000 0.00% 60,480
2017-07-20 2017-07-18 0.640 84,000 +4,000 0.00% 53,760
2017-07-18 2017-07-14 0.650 80,000 +8,000 0.00% 52,000
2017-07-14 2017-07-12 0.660 72,000 +36,000 0.00% 47,520
2017-07-13 2017-07-11 0.660 36,000 +28,000 0.00% 23,760
2017-07-06 2017-07-04 0.670 8,000 -4,000 0.00% 5,360
2017-07-04 2017-06-30 0.670 12,000 -4,000 0.00% 8,040
2017-07-03 2017-06-29 0.650 16,000 +12,000 0.00% 10,400
2017-06-23 2017-06-21 0.650 4,000 -12,000 0.00% 2,600
2017-06-20 2017-06-16 0.660 16,000 -8,000 0.00% 10,560
2017-06-19 2017-06-15 0.670 24,000 -12,000 0.00% 16,080
2017-06-16 2017-06-14 0.650 36,000 -4,000 0.00% 23,400
2017-06-14 2017-06-12 0.670 40,000 -136,000 0.00% 26,800
2017-05-29 2017-05-25 0.680 176,000 +40,000 0.00% 119,680
2017-05-24 2017-05-22 0.700 136,000 +28,000 0.00% 95,200
2017-05-18 2017-05-16 0.700 108,000 +56,000 0.00% 75,600
2017-05-17 2017-05-15 0.690 52,000 +48,000 0.00% 35,880
2017-04-03 2017-03-30 0.720 4,000 -168,000 0.00% 2,880
2017-03-31 2017-03-29 0.730 172,000 -232,000 0.00% 125,560
2017-03-30 2017-03-28 0.730 404,000 -112,000 0.01% 294,920
2017-03-29 2017-03-27 0.750 516,000 -144,000 0.01% 387,000
2017-03-28 2017-03-24 0.740 660,000 -8,000 0.01% 488,400
2017-03-27 2017-03-23 0.750 668,000 -108,000 0.01% 501,000
2017-02-15 2017-02-13 0.760 776,000 -4,000 0.01% 589,760
2017-02-14 2017-02-10 0.770 780,000 -4,000 0.01% 600,600
2017-02-13 2017-02-09 0.760 784,000 -4,000 0.01% 595,840
2017-02-10 2017-02-08 0.780 788,000 -4,000 0.01% 614,640
2017-02-09 2017-02-07 0.760 792,000 -4,000 0.01% 601,920
2017-01-26 2017-01-24 0.670 796,000 +4,000 0.01% 533,320
2017-01-25 2017-01-23 0.660 792,000 +4,000 0.01% 522,720
2017-01-24 2017-01-20 0.670 788,000 +4,000 0.01% 527,960
2017-01-23 2017-01-19 0.680 784,000 +4,000 0.01% 533,120
2017-01-20 2017-01-18 0.680 780,000 +4,000 0.01% 530,400
2017-01-17 2017-01-13 0.690 776,000 -8,000 0.01% 535,440
2017-01-16 2017-01-12 0.670 784,000 -8,000 0.01% 525,280
2017-01-13 2017-01-11 0.680 792,000 -8,000 0.01% 538,560
2017-01-12 2017-01-10 0.680 800,000 -8,000 0.01% 544,000
2017-01-11 2017-01-09 0.670 808,000 -8,000 0.01% 541,360
2016-12-28 2016-12-22 0.670 816,000 +8,000 0.01% 546,720
2016-12-23 2016-12-21 0.670 808,000 +8,000 0.01% 541,360
2016-12-22 2016-12-20 0.680 800,000 +8,000 0.01% 544,000
2016-12-21 2016-12-19 0.680 792,000 +8,000 0.01% 538,560
2016-12-20 2016-12-16 0.690 784,000 +8,000 0.01% 540,960
2016-11-18 2016-11-16 0.700 776,000 -68,000 0.01% 543,200
2016-11-17 2016-11-15 0.690 844,000 -80,000 0.01% 582,360
2016-11-16 2016-11-14 0.690 924,000 +60,000 0.02% 637,560
2016-11-14 2016-11-10 0.670 864,000 +88,000 0.02% 578,880
2016-10-17 2016-10-13 0.570 776,000 -152,000 0.01% 442,320
2016-10-13 2016-10-11 0.590 928,000 -16,000 0.02% 547,520
2016-10-12 2016-10-07 0.590 944,000 -184,000 0.02% 556,960
2016-10-11 2016-10-06 0.610 1,128,000 -192,000 0.02% 688,080
2016-10-07 2016-10-05 0.580 1,320,000 -32,000 0.02% 765,600
2016-10-06 2016-10-04 0.560 1,352,000 -56,000 0.02% 757,120
2016-10-05 2016-10-03 0.540 1,408,000 -24,000 0.02% 760,320
2016-10-04 2016-09-30 0.530 1,432,000 -84,000 0.03% 758,960
2016-10-03 2016-09-29 0.530 1,516,000 -80,000 0.03% 803,480
2016-09-30 2016-09-28 0.550 1,596,000 -4,000 0.03% 877,800
2016-09-15 2016-09-13 0.520 1,600,000 -956,000 0.03% 832,000
2016-09-14 2016-09-12 0.510 2,556,000 -48,000 0.04% 1,303,560
2016-09-12 2016-09-08 0.520 2,604,000 -16,000 0.05% 1,354,080
2016-09-08 2016-09-06 0.510 2,620,000 -831,600 0.05% 1,336,200
2016-09-07 2016-09-05 0.510 3,451,600 -900,000 0.06% 1,760,316
2016-09-06 2016-09-02 0.510 4,351,600 -850,000 0.08% 2,219,316
2016-09-05 2016-09-01 0.530 5,201,600 +1,908,000 0.09% 2,756,848
2016-09-02 2016-08-31 0.520 3,293,600 +2,875,600 0.06% 1,712,672
2016-09-01 2016-08-30 0.520 418,000 +110,000 0.01% 217,360
2016-08-31 2016-08-29 0.530 308,000 -72,000 0.01% 163,240
2016-08-30 2016-08-26 0.530 380,000 +88,000 0.01% 201,400
2016-08-29 2016-08-25 0.520 292,000 +236,000 0.01% 151,840
2016-08-26 2016-08-24 0.520 56,000 -120,000 0.00% 29,120
2016-08-25 2016-08-23 0.520 176,000 -160,000 0.00% 91,520
2016-08-22 2016-08-18 0.540 336,000 +88,000 0.01% 181,440
2016-08-19 2016-08-17 0.530 248,000 -12,000 0.00% 131,440
2016-08-18 2016-08-16 0.540 260,000 -92,000 0.00% 140,400
2016-08-17 2016-08-15 0.550 352,000 -432,000 0.01% 193,600
2016-08-16 2016-08-12 0.560 784,000 -668,000 0.01% 439,040
2016-08-12 2016-08-10 0.550 1,452,000 -8,000 0.03% 798,600
2016-07-22 2016-07-20 0.580 1,460,000 +8,000 0.03% 846,800
2016-07-20 2016-07-18 0.590 1,452,000 +56,000 0.03% 856,680
2016-07-08 2016-07-06 0.540 1,396,000 +24,000 0.02% 753,840
2016-07-07 2016-07-05 0.550 1,372,000 +4,000 0.02% 754,600
2016-07-06 2016-07-04 0.550 1,368,000 +20,000 0.02% 752,400
2016-07-05 2016-06-30 0.550 1,348,000 +4,000 0.02% 741,400
2016-07-04 2016-06-29 0.540 1,344,000 +12,000 0.02% 725,760
2016-06-29 2016-06-27 0.530 1,332,000 +76,000 0.02% 705,960
2016-06-24 2016-06-22 0.550 1,256,000 +4,000 0.02% 690,800
2016-06-23 2016-06-21 0.550 1,252,000 +140,000 0.02% 688,600
2016-06-22 2016-06-20 0.550 1,112,000 +20,000 0.02% 611,600
2016-06-21 2016-06-17 0.560 1,092,000 +28,000 0.02% 611,520
2016-06-10 2016-06-07 0.550 1,064,000 +64,000 0.02% 585,200
2016-06-08 2016-06-06 0.560 1,000,000 +24,000 0.02% 560,000
2016-06-07 2016-06-03 0.570 976,000 +28,000 0.02% 556,320
2016-06-06 2016-06-02 0.560 948,000 +536,000 0.02% 530,880
2016-06-03 2016-06-01 0.580 412,000 -1,764,000 0.01% 238,960
2016-06-02 2016-05-31 0.580 2,176,000 +764,000 0.04% 1,262,080
2016-06-01 2016-05-30 0.530 1,412,000 +476,000 0.02% 748,360
2016-05-30 2016-05-26 0.530 936,000 -4,000 0.02% 496,080
2016-05-27 2016-05-25 0.530 940,000 +84,000 0.02% 498,200
2016-05-26 2016-05-24 0.570 856,000 +8,000 0.02% 487,920
2016-05-25 2016-05-23 0.570 848,000 +248,000 0.01% 483,360
2016-05-24 2016-05-20 0.580 600,000 -4,000 0.01% 348,000
2016-05-23 2016-05-19 0.580 604,000 +32,000 0.01% 350,320
2016-05-20 2016-05-18 0.580 572,000 +64,000 0.01% 331,760
2016-05-19 2016-05-17 0.560 508,000 +36,000 0.01% 284,480
2016-05-18 2016-05-16 0.550 472,000 -12,000 0.01% 259,600
2016-05-10 2016-05-06 0.550 484,000 +12,000 0.01% 266,200
2016-05-09 2016-05-05 0.550 472,000 -12,000 0.01% 259,600
2016-04-28 2016-04-26 0.590 484,000 +24,000 0.01% 285,560
2016-04-26 2016-04-22 0.580 460,000 -24,000 0.01% 266,800
2016-04-06 2016-04-01 0.610 484,000 +8,000 0.01% 295,240
2016-03-22 2016-03-18 0.610 476,000 +16,000 0.01% 290,360
2016-03-18 2016-03-16 0.630 460,000 -1,224,000 0.01% 289,800
2016-03-17 2016-03-15 0.630 1,684,000 +1,232,000 0.03% 1,060,920
2016-03-02 2016-02-29 0.630 452,000 -16,000 0.01% 284,760
2016-02-24 2016-02-22 0.650 468,000 +32,000 0.01% 304,200
2016-02-11 2016-02-04 0.670 436,000 +8,000 0.01% 292,120
2016-01-13 2016-01-11 0.680 428,000 +4,000 0.01% 291,040
2016-01-12 2016-01-08 0.660 424,000 -4,000 0.01% 279,840
2015-12-22 2015-12-18 0.610 428,000 +24,000 0.01% 261,080
2015-12-21 2015-12-17 0.590 404,000 -24,000 0.01% 238,360
2015-12-17 2015-12-15 0.600 428,000 +4,000 0.01% 256,800
2015-12-15 2015-12-11 0.640 424,000 +52,000 0.01% 271,360
2015-12-09 2015-12-07 0.660 372,000 +132,000 0.01% 245,520
2015-12-02 2015-11-30 0.650 240,000 -1,460,000 0.00% 156,000
2015-12-01 2015-11-27 0.670 1,700,000 -48,000 0.03% 1,139,000
2015-11-30 2015-11-26 0.670 1,748,000 -176,000 0.03% 1,171,160
2015-11-27 2015-11-25 0.680 1,924,000 -208,000 0.03% 1,308,320
2015-11-26 2015-11-24 0.690 2,132,000 -140,000 0.04% 1,471,080
2015-11-25 2015-11-23 0.700 2,272,000 +228,000 0.04% 1,590,400
2015-11-24 2015-11-20 0.690 2,044,000 +56,000 0.04% 1,410,360
2015-11-23 2015-11-19 0.700 1,988,000 +68,000 0.03% 1,391,600
2015-11-20 2015-11-18 0.690 1,920,000 +36,000 0.03% 1,324,800
2015-11-17 2015-11-13 0.660 1,884,000 +1,568,000 0.03% 1,243,440
2015-11-16 2015-11-12 0.660 316,000 +72,000 0.01% 208,560
2015-11-10 2015-11-06 0.660 244,000 +64,000 0.00% 161,040
2015-11-06 2015-11-04 0.680 180,000 +44,000 0.00% 122,400
2015-11-02 2015-10-29 0.710 136,000 +64,000 0.00% 96,560
2015-10-26 2015-10-22 0.720 72,000 +60,000 0.00% 51,840
2015-10-19 2015-10-15 0.790 12,000 +12,000 0.00% 9,480
2014-12-19 2014-12-17 0.650 0 -8,000
2014-12-17 2014-12-15 0.620 8,000 +8,000 0.00% 4,960
2014-12-01 2014-11-27 0.700 0 -4,000
2014-11-28 2014-11-26 0.700 4,000 +4,000 0.00% 2,800
2014-11-04 2014-10-31 0.850 0 -8,000
2014-11-03 2014-10-30 0.840 8,000 -16,000 0.00% 6,720
2014-10-30 2014-10-28 0.850 24,000 -16,000 0.00% 20,400
2014-10-28 2014-10-24 0.870 40,000 +24,000 0.00% 34,800
2014-10-23 2014-10-21 0.850 16,000 +16,000 0.00% 13,600
2014-10-21 2014-10-17 0.860 0 -28,000
2014-10-17 2014-10-15 0.830 28,000 -28,000 0.00% 23,240
2014-10-16 2014-10-14 0.830 56,000 -24,000 0.00% 46,480
2014-10-15 2014-10-13 0.860 80,000 -40,000 0.00% 68,800
2014-10-14 2014-10-10 0.860 120,000 -64,000 0.00% 103,200
2014-10-13 2014-10-09 0.850 184,000 -32,000 0.00% 156,400
2014-10-10 2014-10-08 0.810 216,000 +12,000 0.00% 174,960
2014-10-07 2014-10-03 0.810 204,000 +24,000 0.00% 165,240
2014-10-03 2014-09-29 0.830 180,000 +28,000 0.00% 149,400
2014-09-29 2014-09-25 0.870 152,000 +96,000 0.00% 132,240
2014-09-25 2014-09-23 0.880 56,000 +4,000 0.00% 49,280
2014-09-24 2014-09-22 0.840 52,000 +52,000 0.00% 43,680
2014-08-20 2014-08-18 0.760 0 -4,000
2014-08-19 2014-08-15 0.750 4,000 +4,000 0.00% 3,000
2014-08-15 2014-08-13 0.770 0 -4,000
2014-08-14 2014-08-12 0.750 4,000 +4,000 0.00% 3,000
2014-08-12 2014-08-08 0.790 0 -8,000
2014-08-11 2014-08-07 0.790 8,000 -4,000 0.00% 6,320
2014-08-07 2014-08-05 0.760 12,000 +12,000 0.00% 9,120
2014-07-31 2014-07-29 0.820 0 -4,000
2014-07-30 2014-07-28 0.920 4,000 +4,000 0.00% 3,680
2014-07-29 2014-07-25 0.830 0 -4,000
2014-07-28 2014-07-24 0.840 4,000 -4,000 0.00% 3,360
2014-07-17 2014-07-15 0.810 8,000 +8,000 0.00% 6,480
2014-07-09 2014-07-07 0.850 0 -4,000
2014-07-07 2014-07-03 0.890 4,000 -4,000 0.00% 3,560
2014-06-25 2014-06-23 0.900 8,000 +8,000 0.00% 7,200
2014-06-17 2014-06-13 0.970 0 -4,000
2014-06-16 2014-06-12 0.970 4,000 -12,000 0.00% 3,880
2014-06-13 2014-06-11 0.900 16,000 +16,000 0.00% 14,400
2014-06-12 2014-06-10 0.880 0 -4,000
2014-06-11 2014-06-09 0.930 4,000 +4,000 0.00% 3,720
2014-04-02 2014-03-31 0.940 0 -4,000
2014-04-01 2014-03-28 0.940 4,000 -12,000 0.00% 3,760
2014-03-27 2014-03-25 0.930 16,000 -4,000 0.00% 14,880
2014-03-21 2014-03-19 1.010 20,000 -4,000 0.00% 20,200
2014-03-05 2014-03-03 0.880 24,000 -12,000 0.00% 21,120
2014-02-27 2014-02-25 0.880 36,000 -16,000 0.00% 31,680
2014-02-26 2014-02-24 0.900 52,000 -16,000 0.01% 46,800
2014-02-20 2014-02-18 0.930 68,000 -12,000 0.01% 63,240
2014-02-17 2014-02-13 0.950 80,000 -4,000 0.01% 76,000
2014-02-14 2014-02-12 0.960 84,000 -8,000 0.01% 80,640
2014-02-13 2014-02-11 0.970 92,000 -4,000 0.01% 89,240
2014-02-11 2014-02-07 0.980 96,000 -4,000 0.01% 94,080
2014-02-10 2014-02-06 1.000 100,000 -4,000 0.01% 100,000
2014-02-07 2014-02-05 1.000 104,000 -4,000 0.01% 104,000
2014-02-06 2014-02-04 0.990 108,000 -4,000 0.01% 106,920
2014-01-29 2014-01-27 1.000 112,000 -20,000 0.01% 112,000
2014-01-28 2014-01-24 1.030 132,000 -8,000 0.01% 135,960
2014-01-23 2014-01-21 1.020 140,000 +4,000 0.01% 142,800
2014-01-21 2014-01-17 1.060 136,000 +12,000 0.01% 144,160
2014-01-20 2014-01-16 1.050 124,000 +20,000 0.01% 130,200
2014-01-17 2014-01-15 1.000 104,000 +8,000 0.01% 104,000
2014-01-16 2014-01-14 1.010 96,000 +16,000 0.01% 96,960
2014-01-15 2014-01-13 1.010 80,000 +12,000 0.01% 80,800
2014-01-13 2014-01-09 1.020 68,000 +24,000 0.01% 69,360
2014-01-10 2014-01-08 1.020 44,000 +4,000 0.00% 44,880
2014-01-09 2014-01-07 1.010 40,000 +8,000 0.00% 40,400
2014-01-07 2014-01-03 1.000 32,000 -24,000 0.00% 32,000
2014-01-06 2014-01-02 1.020 56,000 +20,000 0.01% 57,120
2014-01-03 2013-12-31 1.010 36,000 +20,000 0.00% 36,360
2014-01-02 2013-12-27 1.030 16,000 +4,000 0.00% 16,480
2013-12-30 2013-12-24 1.030 12,000 -56,000 0.00% 12,360
2013-12-19 2013-12-17 1.030 68,000 -8,000 0.01% 70,040
2013-12-18 2013-12-16 1.030 76,000 +12,000 0.01% 78,280
2013-12-17 2013-12-13 1.070 64,000 +4,000 0.01% 68,480
2013-12-11 2013-12-09 1.020 60,000 -4,000 0.01% 61,200
2013-12-09 2013-12-05 1.020 64,000 -8,000 0.01% 65,280
2013-12-06 2013-12-04 1.030 72,000 +4,000 0.01% 74,160
2013-12-03 2013-11-29 1.060 68,000 +24,000 0.01% 72,080
2013-12-02 2013-11-28 1.040 44,000 +12,000 0.00% 45,760
2013-11-29 2013-11-27 1.050 32,000 +16,000 0.00% 33,600
2013-11-28 2013-11-26 1.050 16,000 +12,000 0.00% 16,800
2013-11-27 2013-11-25 1.060 4,000 +4,000 0.00% 4,240
2013-08-16 2013-08-13 1.070 0 -4,000
2013-07-25 2013-07-23 0.980 4,000 -8,000 0.00% 3,920
2013-07-24 2013-07-22 0.980 12,000 -8,000 0.00% 11,760
2013-07-22 2013-07-18 1.010 20,000 +16,000 0.00% 20,200
2013-07-19 2013-07-17 0.990 4,000 +4,000 0.00% 3,960
2010-03-18 2010-03-16 1.764 0 -49,252
2010-03-05 2010-03-03 1.793 49,252 +49,252 0.01% 88,328
2007-06-26 2007-06-22 8.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top