History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 34,214,200 +0 0.52% 684,284
2025-10-13 2025-10-09 0.021 34,214,200 +0 0.52% 718,498
2025-10-10 2025-10-08 0.021 34,214,200 +0 0.52% 718,498
2025-10-09 2025-10-06 0.021 34,214,200 +0 0.52% 718,498
2025-10-08 2025-10-03 0.021 34,214,200 +0 0.52% 718,498
2025-10-06 2025-10-02 0.021 34,214,200 +0 0.52% 718,498
2025-10-03 2025-09-30 0.020 34,214,200 +0 0.52% 684,284
2025-10-02 2025-09-29 0.021 34,214,200 +0 0.52% 718,498
2025-09-30 2025-09-26 0.021 34,214,200 +0 0.52% 718,498
2025-09-29 2025-09-25 0.021 34,214,200 +0 0.52% 718,498
2025-09-26 2025-09-24 0.021 34,214,200 +0 0.52% 718,498
2025-09-25 2025-09-23 0.021 34,214,200 +104,000 0.52% 718,498
2025-09-24 2025-09-22 0.021 34,110,200 +600,000 0.52% 716,314
2025-09-16 2025-09-12 0.021 33,510,200 -3,204,000 0.51% 703,714
2025-09-15 2025-09-11 0.022 36,714,200 +4,444,000 0.56% 807,712
2025-09-12 2025-09-10 0.021 32,270,200 +6,720,000 0.49% 677,674
2025-09-10 2025-09-08 0.020 25,550,200 +1,000,000 0.39% 511,004
2025-09-09 2025-09-05 0.020 24,550,200 +212,000 0.38% 491,004
2025-09-08 2025-09-04 0.020 24,338,200 +300,000 0.37% 486,764
2025-09-04 2025-09-02 0.019 24,038,200 +276,000 0.37% 456,726
2025-08-27 2025-08-25 0.021 23,762,200 -1,000,000 0.36% 499,006
2025-08-21 2025-08-19 0.022 24,762,200 -1,000,000 0.38% 544,768
2025-08-19 2025-08-15 0.021 25,762,200 +404,000 0.39% 541,006
2025-08-18 2025-08-14 0.021 25,358,200 +200,000 0.39% 532,522
2025-07-30 2025-07-28 0.021 25,158,200 +500,000 0.38% 528,322
2025-07-23 2025-07-21 0.022 24,658,200 +148,000 0.38% 542,480
2025-07-21 2025-07-17 0.023 24,510,200 -600,000 0.37% 563,735
2025-07-18 2025-07-16 0.024 25,110,200 +60,000 0.38% 602,645
2025-07-17 2025-07-15 0.021 25,050,200 +164,000 0.38% 526,054
2025-07-16 2025-07-14 0.021 24,886,200 +136,000 0.38% 522,610
2025-07-11 2025-07-09 0.022 24,750,200 +128,000 0.38% 544,504
2025-07-10 2025-07-08 0.021 24,622,200 -100,000 0.38% 517,066
2025-07-09 2025-07-07 0.022 24,722,200 +144,000 0.38% 543,888
2025-07-07 2025-07-03 0.020 24,578,200 +960,000 0.38% 491,564
2025-07-03 2025-06-30 0.022 23,618,200 +144,000 0.36% 519,600
2025-07-02 2025-06-27 0.021 23,474,200 +144,000 0.36% 492,958
2025-06-30 2025-06-26 0.023 23,330,200 -180,000 0.36% 536,595
2025-06-27 2025-06-25 0.025 23,510,200 +200,000 0.36% 587,755
2025-06-26 2025-06-24 0.026 23,310,200 -480,000 0.36% 606,065
2025-06-25 2025-06-23 0.034 23,790,200 +2,020,000 0.36% 808,867
2025-06-24 2025-06-20 0.036 21,770,200 +4,236,000 0.33% 783,727
2025-06-23 2025-06-19 0.039 17,534,200 +340,000 0.27% 683,834
2025-06-20 2025-06-18 0.037 17,194,200 +1,480,000 0.26% 636,185
2025-06-17 2025-06-13 0.025 15,714,200 -780,000 0.24% 392,855
2025-03-25 2025-03-21 0.019 16,494,200 -21,501,000 0.25% 313,390
2025-03-24 2025-03-20 0.025 37,995,200 +21,696,000 0.58% 949,880
2025-03-20 2025-03-18 0.016 16,299,200 -2,000,000 0.25% 260,787
2025-03-19 2025-03-17 0.017 18,299,200 +2,000,000 0.28% 311,086
2025-03-18 2025-03-14 0.017 16,299,200 +300,000 0.25% 277,086
2025-03-17 2025-03-13 0.017 15,999,200 -2,100,000 0.24% 271,986
2025-02-26 2025-02-24 0.022 18,099,200 +100,000 0.28% 398,182
2025-02-25 2025-02-21 0.024 17,999,200 -6,000 0.27% 431,981
2025-02-19 2025-02-17 0.026 18,005,200 -440,000 0.28% 468,135
2025-02-17 2025-02-13 0.025 18,445,200 +440,000 0.28% 461,130
2025-02-13 2025-02-11 0.025 18,005,200 -17,400 0.28% 450,130
2024-11-15 2024-11-13 0.038 18,022,600 -200,000 0.28% 684,859
2024-11-08 2024-11-06 0.038 18,222,600 +56,000 0.28% 692,459
2024-11-07 2024-11-05 0.038 18,166,600 +128,000 0.28% 690,331
2024-10-16 2024-10-14 0.038 18,038,600 -60,000 0.28% 685,467
2024-10-14 2024-10-09 0.036 18,098,600 -28,000 0.28% 651,550
2024-10-09 2024-10-07 0.038 18,126,600 +108,000 0.28% 688,811
2024-10-08 2024-10-04 0.038 18,018,600 +200,000 0.28% 684,707
2024-10-04 2024-10-02 0.039 17,818,600 +28,000 0.27% 694,925
2024-07-30 2024-07-26 0.024 17,790,600 +100,000 0.27% 426,974
2024-07-29 2024-07-25 0.025 17,690,600 -500,000 0.27% 442,265
2024-07-12 2024-07-10 0.029 18,190,600 +68,000 0.28% 527,527
2024-07-05 2024-07-03 0.031 18,122,600 +480,000 0.28% 561,801
2024-07-02 2024-06-27 0.040 17,642,600 -800 0.27% 705,704
2024-06-26 2024-06-24 0.038 17,643,400 -4,000 0.27% 670,449
2024-05-22 2024-05-20 0.053 17,647,400 -1,468,000 0.27% 935,312
2024-05-16 2024-05-13 0.053 19,115,400 +40,000 0.29% 1,013,116
2024-05-13 2024-05-09 0.054 19,075,400 -1,000,000 0.29% 1,030,072
2024-05-07 2024-05-03 0.055 20,075,400 -400,000 0.31% 1,104,147
2024-04-23 2024-04-19 0.054 20,475,400 +340,000 0.31% 1,105,672
2024-04-17 2024-04-15 0.053 20,135,400 -100,000 0.31% 1,067,176
2024-04-15 2024-04-11 0.054 20,235,400 +52,000 0.31% 1,092,712
2024-04-05 2024-04-02 0.046 20,183,400 +400,000 0.31% 928,436
2024-03-28 2024-03-26 0.045 19,783,400 +240,000 0.30% 890,253
2024-03-19 2024-03-15 0.043 19,543,400 -360,000 0.30% 840,366
2024-03-18 2024-03-14 0.042 19,903,400 -40,000 0.30% 835,943
2024-02-21 2024-02-19 0.038 19,943,400 +20,000 0.30% 757,849
2024-02-20 2024-02-16 0.041 19,923,400 +1,024,000 0.30% 816,859
2024-02-15 2024-02-09 0.040 18,899,400 +976,000 0.29% 755,976
2023-12-14 2023-12-12 0.054 17,923,400 -4,000 0.27% 967,864
2023-12-04 2023-11-30 0.052 17,927,400 -4,000 0.27% 932,225
2023-11-30 2023-11-28 0.058 17,931,400 -3,944 0.27% 1,040,021
2023-10-26 2023-10-24 0.056 17,935,344 -88,000 0.27% 1,004,379
2023-09-29 2023-09-27 0.063 18,023,344 -400 0.28% 1,135,471
2023-09-18 2023-09-14 0.065 18,023,744 +20,000 0.28% 1,171,543
2023-08-28 2023-08-24 0.070 18,003,744 +8,000 0.28% 1,260,262
2023-08-18 2023-08-16 0.073 17,995,744 +260,000 0.27% 1,313,689
2023-08-02 2023-07-31 0.090 17,735,744 -40,000 0.27% 1,596,217
2023-06-30 2023-06-28 0.079 17,775,744 +44,000 0.27% 1,404,284
2023-06-19 2023-06-15 0.098 17,731,744 -232,000 0.27% 1,737,711
2023-06-02 2023-05-31 0.083 17,963,744 +40,000 0.27% 1,490,991
2023-05-30 2023-05-25 0.084 17,923,744 -8,000 0.27% 1,505,594
2023-05-29 2023-05-24 0.086 17,931,744 -88,000 0.27% 1,542,130
2023-05-24 2023-05-22 0.086 18,019,744 -4,000 0.28% 1,549,698
2023-05-05 2023-05-03 0.090 18,023,744 -1,068,000 0.28% 1,622,137
2023-05-03 2023-04-28 0.094 19,091,744 -80,000 0.29% 1,794,624
2023-04-25 2023-04-21 0.084 19,171,744 -300,000 0.29% 1,610,426
2023-04-18 2023-04-14 0.091 19,471,744 -100,000 0.30% 1,771,929
2023-04-17 2023-04-13 0.089 19,571,744 -200,000 0.30% 1,741,885
2023-04-14 2023-04-12 0.091 19,771,744 -468,000 0.30% 1,799,229
2023-04-12 2023-04-06 0.090 20,239,744 -240,000 0.31% 1,821,577
2023-04-11 2023-04-04 0.087 20,479,744 +540,000 0.31% 1,781,738
2023-04-06 2023-04-03 0.083 19,939,744 +200,000 0.30% 1,654,999
2023-04-03 2023-03-30 0.080 19,739,744 -300,000 0.30% 1,579,180
2023-03-29 2023-03-27 0.084 20,039,744 +188,000 0.31% 1,683,338
2023-03-24 2023-03-22 0.080 19,851,744 +328,000 0.30% 1,588,140
2023-03-21 2023-03-17 0.084 19,523,744 -252,000 0.30% 1,639,994
2023-03-17 2023-03-15 0.085 19,775,744 -72,000 0.30% 1,680,938
2023-03-16 2023-03-14 0.085 19,847,744 -88,000 0.30% 1,687,058
2023-03-14 2023-03-10 0.091 19,935,744 -240,000 0.30% 1,814,153
2023-03-10 2023-03-08 0.093 20,175,744 -200,000 0.31% 1,876,344
2023-03-09 2023-03-07 0.090 20,375,744 -120,000 0.31% 1,833,817
2023-03-07 2023-03-03 0.092 20,495,744 +140,000 0.31% 1,885,608
2023-03-06 2023-03-02 0.093 20,355,744 +40,000 0.31% 1,893,084
2023-03-03 2023-03-01 0.094 20,315,744 +120,000 0.31% 1,909,680
2023-02-28 2023-02-24 0.093 20,195,744 +120,000 0.31% 1,878,204
2023-02-27 2023-02-23 0.093 20,075,744 +80,000 0.31% 1,867,044
2023-02-24 2023-02-22 0.093 19,995,744 +68,000 0.31% 1,859,604
2023-02-23 2023-02-21 0.101 19,927,744 +252,000 0.30% 2,012,702
2023-02-22 2023-02-20 0.101 19,675,744 -140,000 0.30% 1,987,250
2023-02-20 2023-02-16 0.100 19,815,744 -140,000 0.30% 1,981,574
2023-02-15 2023-02-13 0.103 19,955,744 +20,000 0.30% 2,055,442
2023-02-14 2023-02-10 0.104 19,935,744 -548,000 0.30% 2,073,317
2023-02-13 2023-02-09 0.107 20,483,744 -1,000,000 0.31% 2,191,761
2023-02-10 2023-02-08 0.113 21,483,744 -160,000 0.33% 2,427,663
2023-02-09 2023-02-07 0.102 21,643,744 -1,922,000 0.33% 2,207,662
2023-02-08 2023-02-06 0.103 23,565,744 -1,052,000 0.36% 2,427,272
2023-02-07 2023-02-03 0.105 24,617,744 +120,000 0.38% 2,584,863
2023-02-06 2023-02-02 0.106 24,497,744 -1,340,000 0.37% 2,596,761
2023-02-03 2023-02-01 0.109 25,837,744 +208,000 0.39% 2,816,314
2023-02-02 2023-01-31 0.110 25,629,744 +72,000 0.39% 2,819,272
2023-02-01 2023-01-30 0.110 25,557,744 -72,000 0.39% 2,811,352
2023-01-31 2023-01-27 0.113 25,629,744 -500,000 0.39% 2,896,161
2023-01-30 2023-01-26 0.112 26,129,744 -100,000 0.40% 2,926,531
2023-01-27 2023-01-20 0.113 26,229,744 +532,000 0.40% 2,963,961
2023-01-26 2023-01-19 0.108 25,697,744 -200,000 0.39% 2,775,356
2023-01-20 2023-01-18 0.113 25,897,744 +328,000 0.40% 2,926,445
2023-01-19 2023-01-17 0.110 25,569,744 -116,000 0.39% 2,812,672
2023-01-18 2023-01-16 0.116 25,685,744 +100,000 0.39% 2,979,546
2023-01-17 2023-01-13 0.118 25,585,744 +1,420,000 0.39% 3,019,118
2023-01-16 2023-01-12 0.121 24,165,744 +8,000 0.37% 2,924,055
2023-01-13 2023-01-11 0.119 24,157,744 +508,000 0.37% 2,874,772
2023-01-12 2023-01-10 0.133 23,649,744 +1,380,000 0.36% 3,145,416
2023-01-11 2023-01-09 0.140 22,269,744 +3,388,000 0.34% 3,117,764
2023-01-10 2023-01-06 0.108 18,881,744 +196,000 0.29% 2,039,228
2023-01-09 2023-01-05 0.100 18,685,744 -1,784,000 0.29% 1,868,574
2023-01-06 2023-01-04 0.110 20,469,744 +724,000 0.31% 2,251,672
2023-01-05 2023-01-03 0.117 19,745,744 +5,344,000 0.30% 2,310,252
2023-01-03 2022-12-29 0.340 14,401,744 -4,400 0.22% 4,896,593
2022-12-08 2022-12-06 0.340 14,406,144 +180,000 0.22% 4,898,089
2022-12-07 2022-12-05 0.345 14,226,144 +140,000 0.22% 4,908,020
2022-12-01 2022-11-29 0.355 14,086,144 +260,000 0.22% 5,000,581
2022-11-09 2022-11-07 0.405 13,826,144 -400 0.21% 5,599,588
2022-09-19 2022-09-15 0.480 13,826,544 -1,000 0.21% 6,636,741
2022-07-05 2022-06-30 0.560 13,827,544 -24,000 0.21% 7,743,425
2022-07-04 2022-06-29 0.570 13,851,544 -4,000 0.21% 7,895,380
2022-06-30 2022-06-28 0.570 13,855,544 -48,000 0.21% 7,897,660
2022-06-22 2022-06-20 0.520 13,903,544 -20,000 0.21% 7,229,843
2022-06-02 2022-05-31 0.500 13,923,544 -68,000 0.21% 6,961,772
2022-06-01 2022-05-30 0.510 13,991,544 +68,000 0.21% 7,135,687
2022-05-27 2022-05-25 0.510 13,923,544 +20,000 0.21% 7,101,007
2022-05-23 2022-05-19 0.520 13,903,544 -52,000 0.21% 7,229,843
2022-05-17 2022-05-13 0.520 13,955,544 -100,000 0.21% 7,256,883
2022-05-16 2022-05-12 0.530 14,055,544 -80,000 0.21% 7,449,438
2022-05-06 2022-05-04 0.520 14,135,544 +100,000 0.22% 7,350,483
2022-05-05 2022-05-03 0.520 14,035,544 +80,000 0.21% 7,298,483
2022-04-29 2022-04-27 0.425 13,955,544 -92,000 0.21% 5,931,106
2022-04-13 2022-04-11 0.440 14,047,544 -304,000 0.21% 6,180,919
2022-04-06 2022-04-01 0.450 14,351,544 -104,000 0.22% 6,458,195
2022-03-14 2022-03-10 0.425 14,455,544 -48,000 0.22% 6,143,606
2022-03-03 2022-03-01 0.540 14,503,544 -88,000 0.22% 7,831,914
2022-02-24 2022-02-22 0.580 14,591,544 -2,000 0.22% 8,463,096
2022-02-17 2022-02-15 0.590 14,593,544 -100,000 0.22% 8,610,191
2022-02-10 2022-02-08 0.570 14,693,544 -112,000 0.22% 8,375,320
2022-02-09 2022-02-07 0.590 14,805,544 +404,000 0.23% 8,735,271
2022-02-08 2022-02-04 0.610 14,401,544 +112,000 0.22% 8,784,942
2022-02-07 2022-01-31 0.570 14,289,544 -60,000 0.22% 8,145,040
2022-01-27 2022-01-25 0.490 14,349,544 -2,000 0.22% 7,031,277
2022-01-24 2022-01-20 0.490 14,351,544 +4,000 0.22% 7,032,257
2022-01-20 2022-01-18 0.495 14,347,544 -68,000 0.22% 7,102,034
2022-01-13 2022-01-11 0.520 14,415,544 -8,000 0.22% 7,496,083
2022-01-12 2022-01-10 0.540 14,423,544 +128,000 0.22% 7,788,714
2022-01-11 2022-01-07 0.530 14,295,544 +32,000 0.22% 7,576,638
2022-01-03 2021-12-29 0.470 14,263,544 -1,800 0.22% 6,703,866
2021-12-29 2021-12-24 0.485 14,265,344 -8,000 0.22% 6,918,692
2021-12-22 2021-12-20 0.480 14,273,344 -100,000 0.22% 6,851,205
2021-12-16 2021-12-14 0.520 14,373,344 -100,000 0.22% 7,474,139
2021-12-15 2021-12-13 0.510 14,473,344 -100,000 0.22% 7,381,405
2021-12-02 2021-11-30 0.560 14,573,344 -100,000 0.22% 8,161,073
2021-12-01 2021-11-29 0.570 14,673,344 +100,000 0.22% 8,363,806
2021-11-26 2021-11-24 0.530 14,573,344 -100,000 0.22% 7,723,872
2021-11-24 2021-11-22 0.550 14,673,344 -32,000 0.22% 8,070,339
2021-11-22 2021-11-18 0.550 14,705,344 -100,000 0.22% 8,087,939
2021-11-19 2021-11-17 0.540 14,805,344 +100,000 0.23% 7,994,886
2021-11-18 2021-11-16 0.530 14,705,344 +132,000 0.22% 7,793,832
2021-11-08 2021-11-04 0.495 14,573,344 -4,000 0.22% 7,213,805
2021-10-29 2021-10-27 0.500 14,577,344 +16,000 0.22% 7,288,672
2021-10-26 2021-10-22 0.495 14,561,344 -100,000 0.22% 7,207,865
2021-10-18 2021-10-12 0.540 14,661,344 +4,000 0.22% 7,917,126
2021-10-08 2021-10-06 0.540 14,657,344 +100,000 0.22% 7,914,966
2021-10-06 2021-10-04 0.580 14,557,344 +112,000 0.22% 8,443,260
2021-09-30 2021-09-28 0.550 14,445,344 -24,000 0.22% 7,944,939
2021-09-24 2021-09-21 0.590 14,469,344 +40,000 0.22% 8,536,913
2021-09-21 2021-09-17 0.590 14,429,344 +132,000 0.22% 8,513,313
2021-09-20 2021-09-16 0.650 14,297,344 -200,000 0.22% 9,293,274
2021-09-17 2021-09-15 0.600 14,497,344 -52,400 0.22% 8,698,406
2021-09-16 2021-09-14 0.600 14,549,744 +36,000 0.22% 8,729,846
2021-09-15 2021-09-13 0.570 14,513,744 +300,000 0.22% 8,272,834
2021-09-14 2021-09-10 0.590 14,213,744 +40,000 0.22% 8,386,109
2021-09-09 2021-09-07 0.485 14,173,744 -600 0.22% 6,874,266
2021-08-26 2021-08-24 0.425 14,174,344 -10,000 0.22% 6,024,096
2021-08-16 2021-08-12 0.425 14,184,344 +8,000 0.22% 6,028,346
2021-08-11 2021-08-09 0.400 14,176,344 -300,000 0.22% 5,670,538
2021-08-05 2021-08-03 0.425 14,476,344 -80,000 0.22% 6,152,446
2021-08-04 2021-08-02 0.415 14,556,344 +380,000 0.22% 6,040,883
2021-07-26 2021-07-22 0.350 14,176,344 -60,000 0.22% 4,961,720
2021-07-13 2021-07-09 0.360 14,236,344 -40,000 0.22% 5,125,084
2021-07-06 2021-07-02 0.315 14,276,344 +100,000 0.22% 4,497,048
2021-05-26 2021-05-24 0.290 14,176,344 -3,000 0.22% 4,111,140
2021-04-14 2021-04-12 0.305 14,179,344 -12,000 0.22% 4,324,700
2021-04-09 2021-04-07 0.315 14,191,344 +300,000 0.22% 4,470,273
2021-03-10 2021-03-08 0.315 13,891,344 +80,000 0.21% 4,375,773
2020-09-24 2020-09-22 0.370 13,811,344 -6,212,000 0.21% 5,110,197
2020-09-23 2020-09-21 0.370 20,023,344 -104,000 0.31% 7,408,637
2020-09-21 2020-09-17 0.375 20,127,344 -12,000 0.31% 7,547,754
2020-09-18 2020-09-16 0.370 20,139,344 -60,000 0.31% 7,451,557
2020-09-17 2020-09-15 0.375 20,199,344 -168,000 0.31% 7,574,754
2020-09-16 2020-09-14 0.375 20,367,344 -108,000 0.31% 7,637,754
2020-09-15 2020-09-11 0.380 20,475,344 -220,000 0.31% 7,780,631
2020-09-14 2020-09-10 0.375 20,695,344 -20,000 0.32% 7,760,754
2020-09-11 2020-09-09 0.375 20,715,344 -20,000 0.32% 7,768,254
2020-08-24 2020-08-20 0.380 20,735,344 -160,000 0.32% 7,879,431
2020-06-02 2020-05-29 0.390 20,895,344 -2,000 0.32% 8,149,184
2020-05-21 2020-05-19 0.385 20,897,344 +7,084,000 0.32% 8,045,477
2020-04-09 2020-04-07 0.395 13,813,344 -872,000 0.21% 5,456,271
2020-03-02 2020-02-27 0.470 14,685,344 -1,000 0.22% 6,902,112
2019-10-22 2019-10-18 0.510 14,686,344 -21,000 0.22% 7,490,035
2019-01-21 2019-01-17 0.610 14,707,344 -2,000 0.22% 8,971,480
2018-12-11 2018-12-07 0.590 14,709,344 +48,000 0.22% 8,678,513
2018-11-29 2018-11-27 0.690 14,661,344 -2,000 0.22% 10,116,327
2018-08-07 2018-08-03 0.710 14,663,344 -4,000 0.22% 10,410,974
2018-06-07 2018-06-05 0.800 14,667,344 +4,000 0.23% 11,733,875
2018-06-01 2018-05-30 0.760 14,663,344 -1,600 0.22% 11,144,141
2018-05-30 2018-05-28 0.800 14,664,944 -40,000 0.22% 11,731,955
2018-05-29 2018-05-25 0.750 14,704,944 +40,000 0.23% 11,028,708
2018-04-20 2018-04-18 0.790 14,664,944 +12,000 0.22% 11,585,306
2018-03-19 2018-03-15 0.860 14,652,944 -2,000 0.22% 12,601,532
2018-03-07 2018-03-05 0.890 14,654,944 -5,000 0.22% 13,042,900
2018-03-06 2018-03-02 0.900 14,659,944 -4,000 0.22% 13,193,950
2018-03-02 2018-02-28 0.900 14,663,944 -111,000 0.22% 13,197,550
2018-02-21 2018-02-15 0.920 14,774,944 -172,000 0.23% 13,592,948
2018-02-12 2018-02-08 0.920 14,946,944 -72,000 0.23% 13,751,188
2018-02-06 2018-02-02 0.920 15,018,944 -70,000 0.23% 13,817,428
2018-01-18 2018-01-16 0.930 15,088,944 -752,000 0.23% 14,032,718
2018-01-12 2018-01-10 0.960 15,840,944 +764,000 0.24% 15,207,306
2018-01-11 2018-01-09 0.930 15,076,944 +100,000 0.23% 14,021,558
2018-01-05 2018-01-03 0.920 14,976,944 -836,000 0.23% 13,778,788
2018-01-02 2017-12-28 0.940 15,812,944 +4,000 0.24% 14,864,167
2017-12-29 2017-12-27 0.920 15,808,944 +12,000 0.24% 14,544,228
2017-12-21 2017-12-19 0.890 15,796,944 -40,000 0.24% 14,059,280
2017-12-20 2017-12-18 0.900 15,836,944 -140,000 0.24% 14,253,250
2017-12-18 2017-12-14 0.890 15,976,944 +40,000 0.25% 14,219,480
2017-12-14 2017-12-12 0.840 15,936,944 +172,000 0.24% 13,387,033
2017-12-11 2017-12-07 0.860 15,764,944 -100,000 0.24% 13,557,852
2017-12-08 2017-12-06 0.820 15,864,944 -20,000 0.24% 13,009,254
2017-12-04 2017-11-30 0.840 15,884,944 +472,000 0.24% 13,343,353
2017-12-01 2017-11-29 0.870 15,412,944 +90,000 0.24% 13,409,261
2017-11-30 2017-11-28 0.920 15,322,944 +688,000 0.24% 14,097,108
2017-11-29 2017-11-27 0.790 14,634,944 +200,000 0.22% 11,561,606
2017-11-22 2017-11-20 0.720 14,434,944 +144,000 0.22% 10,393,160
2017-11-08 2017-11-06 0.700 14,290,944 -8,000 0.22% 10,003,661
2017-10-31 2017-10-27 0.680 14,298,944 -1,000 0.22% 9,723,282
2017-10-20 2017-10-18 0.680 14,299,944 -10,000 0.22% 9,723,962
2017-10-17 2017-10-13 0.680 14,309,944 +200 0.22% 9,730,762
2017-10-16 2017-10-12 0.670 14,309,744 -20,000 0.22% 9,587,528
2017-10-13 2017-10-11 0.670 14,329,744 -868,000 0.22% 9,600,928
2017-10-09 2017-10-04 0.710 15,197,744 +20,000 0.23% 10,790,398
2017-10-06 2017-10-03 0.640 15,177,744 -8,000 0.23% 9,713,756
2017-08-16 2017-08-14 0.630 15,185,744 +100,000 0.23% 9,567,019
2017-07-11 2017-07-07 0.660 15,085,744 -32,000 0.23% 9,956,591
2017-07-06 2017-07-04 0.670 15,117,744 -3,000 0.23% 10,128,888
2017-06-23 2017-06-21 0.650 15,120,744 -8,000 0.23% 9,828,484
2017-06-02 2017-05-31 0.710 15,128,744 -4,000 0.23% 10,741,408
2017-05-26 2017-05-24 0.690 15,132,744 +4,000 0.23% 10,441,593
2017-05-22 2017-05-18 0.690 15,128,744 -632,000 0.23% 10,438,833
2017-05-19 2017-05-17 0.690 15,760,744 -780,000 0.24% 10,874,913
2017-05-12 2017-05-10 0.690 16,540,744 +12,000 0.25% 11,413,113
2017-03-31 2017-03-29 0.730 16,528,744 +4,000 0.25% 12,065,983
2017-02-28 2017-02-24 0.730 16,524,744 +4,000 0.27% 12,063,063
2017-02-27 2017-02-23 0.740 16,520,744 +32,000 0.27% 12,225,351
2017-02-23 2017-02-21 0.730 16,488,744 +8,000 0.29% 12,036,783
2017-02-20 2017-02-16 0.750 16,480,744 -4,000 0.29% 12,360,558
2017-02-16 2017-02-14 0.760 16,484,744 -52,000 0.29% 12,528,405
2017-02-10 2017-02-08 0.780 16,536,744 -80,000 0.29% 12,898,660
2017-02-08 2017-02-06 0.740 16,616,744 -2,000,000 0.29% 12,296,391
2017-02-07 2017-02-03 0.740 18,616,744 +80,000 0.33% 13,776,391
2017-02-06 2017-02-02 0.710 18,536,744 -8,000 0.33% 13,161,088
2017-02-02 2017-01-27 0.720 18,544,744 -20,000 0.33% 13,352,216
2017-02-01 2017-01-25 0.730 18,564,744 -200,000 0.33% 13,552,263
2017-01-11 2017-01-09 0.670 18,764,744 -196,000 0.33% 12,572,378
2017-01-10 2017-01-06 0.700 18,960,744 -4,000 0.33% 13,272,521
2016-12-19 2016-12-15 0.690 18,964,744 -4,000 0.33% 13,085,673
2016-12-16 2016-12-14 0.710 18,968,744 -300,000 0.33% 13,467,808
2016-12-02 2016-11-30 0.740 19,268,744 -12,000 0.34% 14,258,871
2016-11-23 2016-11-21 0.670 19,280,744 +500,000 0.34% 12,918,098
2016-11-18 2016-11-16 0.700 18,780,744 -100,000 0.33% 13,146,521
2016-11-16 2016-11-14 0.690 18,880,744 +3,212,000 0.33% 13,027,713
2016-11-14 2016-11-10 0.670 15,668,744 -100,000 0.28% 10,498,058
2016-11-10 2016-11-08 0.640 15,768,744 -16,000 0.28% 10,091,996
2016-10-25 2016-10-20 0.570 15,784,744 +500,000 0.28% 8,997,304
2016-10-20 2016-10-18 0.560 15,284,744 -936,000 0.27% 8,559,457
2016-10-17 2016-10-13 0.570 16,220,744 -100,000 0.29% 9,245,824
2016-10-14 2016-10-12 0.570 16,320,744 -100,000 0.29% 9,302,824
2016-10-13 2016-10-11 0.590 16,420,744 -48,000 0.29% 9,688,239
2016-10-12 2016-10-07 0.590 16,468,744 -52,000 0.29% 9,716,559
2016-10-03 2016-09-29 0.530 16,520,744 -784,000 0.29% 8,755,994
2016-09-26 2016-09-22 0.540 17,304,744 +40,000 0.30% 9,344,562
2016-09-20 2016-09-15 0.530 17,264,744 +60,000 0.30% 9,150,314
2016-08-24 2016-08-22 0.520 17,204,744 -80,000 0.30% 8,946,467
2016-08-23 2016-08-19 0.530 17,284,744 -436,000 0.30% 9,160,914
2016-08-16 2016-08-12 0.560 17,720,744 -1,200,000 0.31% 9,923,617
2016-08-12 2016-08-10 0.550 18,920,744 -40,000 0.33% 10,406,409
2016-08-08 2016-08-04 0.550 18,960,744 +476,000 0.33% 10,428,409
2016-08-05 2016-08-03 0.580 18,484,744 -20,000 0.33% 10,721,152
2016-07-28 2016-07-26 0.570 18,504,744 -8,000 0.33% 10,547,704
2016-07-15 2016-07-13 0.560 18,512,744 -108,000 0.33% 10,367,137
2016-07-14 2016-07-12 0.550 18,620,744 +12,000 0.33% 10,241,409
2016-07-13 2016-07-11 0.570 18,608,744 -80,000 0.33% 10,606,984
2016-07-12 2016-07-08 0.560 18,688,744 +52,000 0.33% 10,465,697
2016-07-11 2016-07-07 0.550 18,636,744 -112,000 0.33% 10,250,209
2016-07-08 2016-07-06 0.540 18,748,744 -320,000 0.33% 10,124,322
2016-07-07 2016-07-05 0.550 19,068,744 -8,000 0.34% 10,487,809
2016-06-08 2016-06-06 0.560 19,076,744 -28,000 0.34% 10,682,977
2016-05-09 2016-05-05 0.550 19,104,744 -60,000 0.34% 10,507,609
2016-04-13 2016-04-11 0.600 19,164,744 +32,000 0.34% 11,498,846
2016-04-12 2016-04-08 0.570 19,132,744 -32,000 0.34% 10,905,664
2016-03-30 2016-03-24 0.590 19,164,744 -64,000 0.34% 11,307,199
2016-03-29 2016-03-23 0.590 19,228,744 -48,000 0.34% 11,344,959
2016-03-24 2016-03-22 0.600 19,276,744 +40,000 0.34% 11,566,046
2016-03-03 2016-03-01 0.600 19,236,744 -56,000 0.34% 11,542,046
2016-03-01 2016-02-26 0.630 19,292,744 -44,000 0.34% 12,154,429
2016-02-29 2016-02-25 0.640 19,336,744 -8,000 0.34% 12,375,516
2016-02-15 2016-02-11 0.680 19,344,744 -60,000 0.34% 13,154,426
2016-02-11 2016-02-04 0.670 19,404,744 -40,000 0.34% 13,001,178
2016-02-05 2016-02-03 0.630 19,444,744 -68,000 0.34% 12,250,189
2016-02-02 2016-01-29 0.650 19,512,744 -64,000 0.34% 12,683,284
2016-01-21 2016-01-19 0.670 19,576,744 +64,000 0.34% 13,116,418
2016-01-20 2016-01-18 0.690 19,512,744 -64,000 0.34% 13,463,793
2016-01-19 2016-01-15 0.690 19,576,744 -200,200 0.34% 13,507,953
2016-01-15 2016-01-13 0.680 19,776,944 +20,000 0.35% 13,448,322
2016-01-14 2016-01-12 0.690 19,756,944 -5,000 0.35% 13,632,291
2016-01-13 2016-01-11 0.680 19,761,944 -344,000 0.35% 13,438,122
2016-01-04 2015-12-29 0.610 20,105,944 +8,000 0.35% 12,264,626
2015-12-29 2015-12-24 0.610 20,097,944 -176,000 0.35% 12,259,746
2015-12-28 2015-12-22 0.600 20,273,944 -40,000 0.36% 12,164,366
2015-12-18 2015-12-16 0.620 20,313,944 -2,200 0.36% 12,594,645
2015-12-15 2015-12-11 0.640 20,316,144 -1,556,000 0.36% 13,002,332
2015-12-11 2015-12-09 0.610 21,872,144 +300,000 0.38% 13,342,008
2015-12-10 2015-12-08 0.640 21,572,144 +400,000 0.38% 13,806,172
2015-12-02 2015-11-30 0.650 21,172,144 +400,000 0.37% 13,761,894
2015-11-26 2015-11-24 0.690 20,772,144 -600 0.37% 14,332,779
2015-11-25 2015-11-23 0.700 20,772,744 +100,000 0.37% 14,540,921
2015-11-24 2015-11-20 0.690 20,672,744 -28,000 0.36% 14,264,193
2015-11-19 2015-11-17 0.690 20,700,744 +24,000 0.36% 14,283,513
2015-11-17 2015-11-13 0.660 20,676,744 +400,000 0.36% 13,646,651
2015-11-16 2015-11-12 0.660 20,276,744 +160,000 0.36% 13,382,651
2015-11-13 2015-11-11 0.660 20,116,744 -88,000 0.35% 13,277,051
2015-11-11 2015-11-09 0.660 20,204,744 -16,000 0.36% 13,335,131
2015-11-10 2015-11-06 0.660 20,220,744 +176,000 0.36% 13,345,691
2015-11-09 2015-11-05 0.660 20,044,744 +140,000 0.35% 13,229,531
2015-11-05 2015-11-03 0.650 19,904,744 +336,000 0.35% 12,938,084
2015-11-04 2015-11-02 0.640 19,568,744 +400,000 0.34% 12,523,996
2015-11-03 2015-10-30 0.700 19,168,744 +240,000 0.34% 13,418,121
2015-11-02 2015-10-29 0.710 18,928,744 +24,000 0.33% 13,439,408
2015-10-29 2015-10-27 0.680 18,904,744 +44,000 0.33% 12,855,226
2015-10-28 2015-10-26 0.680 18,860,744 -1,192,000 0.33% 12,825,306
2015-10-27 2015-10-23 0.710 20,052,744 +200,000 0.35% 14,237,448
2015-10-26 2015-10-22 0.720 19,852,744 +200,000 0.35% 14,293,976
2015-10-23 2015-10-20 0.740 19,652,744 +204,000 0.35% 14,543,031
2015-10-22 2015-10-19 0.740 19,448,744 +200,000 0.34% 14,392,071
2015-10-20 2015-10-16 0.780 19,248,744 -504,000 0.34% 15,014,020
2015-10-19 2015-10-15 0.790 19,752,744 +566,000 0.35% 15,604,668
2015-10-15 2015-10-13 0.700 19,186,744 +44,000 0.34% 13,430,721
2015-10-14 2015-10-12 0.700 19,142,744 -60,000 0.34% 13,399,921
2015-10-08 2015-10-06 0.700 19,202,744 -200,000 0.34% 13,441,921
2015-10-07 2015-10-05 0.710 19,402,744 -336,000 0.35% 13,775,948
2015-10-06 2015-10-02 0.710 19,738,744 +24,000 0.35% 14,014,508
2015-10-05 2015-09-30 0.690 19,714,744 +1,124,000 0.35% 13,603,173
2015-10-02 2015-09-29 0.690 18,590,744 -240,000 0.35% 12,827,613
2015-09-25 2015-09-23 0.710 18,830,744 +236,000 0.36% 13,369,828
2015-09-23 2015-09-21 0.700 18,594,744 +16,000 0.35% 13,016,321
2015-09-22 2015-09-18 0.700 18,578,744 +160,000 0.35% 13,005,121
2015-09-21 2015-09-17 0.700 18,418,744 -100,000 0.35% 12,893,121
2015-09-16 2015-09-14 0.640 18,518,744 +40,000 0.35% 11,851,996
2015-09-15 2015-09-11 0.660 18,478,744 +60,000 0.35% 12,195,971
2015-09-09 2015-09-07 0.690 18,418,744 -348,000 0.35% 12,708,933
2015-09-07 2015-09-02 0.690 18,766,744 -600,000 0.35% 12,949,053
2015-09-04 2015-09-01 0.710 19,366,744 -44,000 0.37% 13,750,388
2015-09-01 2015-08-28 0.720 19,410,744 -112,000 0.37% 13,975,736
2015-08-31 2015-08-27 0.710 19,522,744 +184,000 0.37% 13,861,148
2015-08-28 2015-08-26 0.680 19,338,744 -284,000 0.36% 13,150,346
2015-08-27 2015-08-25 0.670 19,622,744 +376,000 0.37% 13,147,238
2015-08-26 2015-08-24 0.620 19,246,744 +36,000 0.36% 11,932,981
2015-08-25 2015-08-21 0.620 19,210,744 -304,000 0.36% 11,910,661
2015-08-19 2015-08-17 0.600 19,514,744 -12,000 0.37% 11,708,846
2015-08-14 2015-08-12 0.630 19,526,744 -52,000 0.37% 12,301,849
2015-08-13 2015-08-11 0.640 19,578,744 +160,000 0.37% 12,530,396
2015-08-12 2015-08-10 0.610 19,418,744 -100,000 0.37% 11,845,434
2015-08-11 2015-08-07 0.600 19,518,744 +256,000 0.37% 11,711,246
2015-08-10 2015-08-06 0.570 19,262,744 -100,000 0.36% 10,979,764
2015-08-06 2015-08-04 0.590 19,362,744 +100,000 0.37% 11,424,019
2015-08-03 2015-07-30 0.610 19,262,744 -260,000 0.36% 11,750,274
2015-07-31 2015-07-29 0.560 19,522,744 -92,000 0.37% 10,932,737
2015-07-30 2015-07-28 0.560 19,614,744 +20,000 0.37% 10,984,257
2015-07-29 2015-07-27 0.570 19,594,744 -8,000 0.37% 11,169,004
2015-07-27 2015-07-23 0.600 19,602,744 +4,000 0.37% 11,761,646
2015-07-24 2015-07-22 0.580 19,598,744 -8,000 0.37% 11,367,272
2015-07-21 2015-07-17 0.630 19,606,744 +300,000 0.37% 12,352,249
2015-07-17 2015-07-15 0.640 19,306,744 +32,000 0.36% 12,356,316
2015-07-15 2015-07-13 0.620 19,274,744 -48,000 0.36% 11,950,341
2015-07-14 2015-07-10 0.580 19,322,744 +112,000 0.36% 11,207,192
2015-07-13 2015-07-09 0.610 19,210,744 -12,000 0.36% 11,718,554
2015-07-10 2015-07-08 0.530 19,222,744 -108,000 0.36% 10,188,054
2015-07-09 2015-07-07 0.540 19,330,744 +28,000 0.36% 10,438,602
2015-07-08 2015-07-06 0.560 19,302,744 +188,000 0.36% 10,809,537
2015-07-07 2015-07-03 0.630 19,114,744 -256,000 0.36% 12,042,289
2015-07-06 2015-07-02 0.790 19,370,744 -352,000 0.37% 15,302,888
2015-07-03 2015-06-30 0.780 19,722,744 +88,000 0.37% 15,383,740
2015-07-02 2015-06-29 0.760 19,634,744 -720,000 0.37% 14,922,405
2015-06-30 2015-06-26 0.680 20,354,744 +7,738,000 0.38% 13,841,226
2015-06-29 2015-06-25 0.640 12,616,744 +301,000 0.24% 8,074,716
2015-06-25 2015-06-23 0.520 12,315,744 -24,000 0.23% 6,404,187
2015-06-24 2015-06-22 0.520 12,339,744 +28,000 0.23% 6,416,667
2015-06-23 2015-06-19 0.520 12,311,744 -16,000 0.23% 6,402,107
2015-06-19 2015-06-17 0.530 12,327,744 +460,000 0.23% 6,533,704
2015-06-18 2015-06-16 0.540 11,867,744 +20,000 0.22% 6,408,582
2015-06-17 2015-06-15 0.550 11,847,744 +1,200,000 0.22% 6,516,259
2015-06-16 2015-06-12 0.540 10,647,744 +460,000 0.20% 5,749,782
2015-06-15 2015-06-11 0.550 10,187,744 -613,800 0.19% 5,603,259
2015-06-12 2015-06-10 0.540 10,801,544 -20,000 0.20% 5,832,834
2015-06-11 2015-06-09 0.530 10,821,544 +32,000 0.20% 5,735,418
2015-06-10 2015-06-08 0.560 10,789,544 -196,000 0.20% 6,042,145
2015-06-08 2015-06-04 0.580 10,985,544 +16,000 0.21% 6,371,616
2015-06-05 2015-06-03 0.610 10,969,544 -128,000 0.21% 6,691,422
2015-06-04 2015-06-02 0.610 11,097,544 -264,000 0.21% 6,769,502
2015-06-03 2015-06-01 0.620 11,361,544 +100,000 0.21% 7,044,157
2015-06-02 2015-05-29 0.600 11,261,544 -280,000 0.21% 6,756,926
2015-06-01 2015-05-28 0.610 11,541,544 -72,000 0.22% 7,040,342
2015-05-29 2015-05-27 0.620 11,613,544 +780,000 0.22% 7,200,397
2015-05-28 2015-05-26 0.570 10,833,544 -76,000 0.20% 6,175,120
2015-05-27 2015-05-22 0.570 10,909,544 -36,000 0.21% 6,218,440
2015-05-26 2015-05-21 0.580 10,945,544 -196,000 0.21% 6,348,416
2015-05-21 2015-05-19 0.570 11,141,544 +52,000 0.21% 6,350,680
2015-05-18 2015-05-14 0.610 11,089,544 -356,000 0.21% 6,764,622
2015-05-15 2015-05-13 0.600 11,445,544 +40,000 0.22% 6,867,326
2015-05-13 2015-05-11 0.590 11,405,544 +28,000 0.22% 6,729,271
2015-05-12 2015-05-08 0.580 11,377,544 -32,000 0.21% 6,598,976
2015-05-08 2015-05-06 0.590 11,409,544 -120,000 0.22% 6,731,631
2015-05-04 2015-04-29 0.610 11,529,544 -96,000 0.22% 7,033,022
2015-04-30 2015-04-28 0.610 11,625,544 +136,000 0.22% 7,091,582
2015-04-29 2015-04-27 0.600 11,489,544 +92,000 0.22% 6,893,726
2015-04-28 2015-04-24 0.610 11,397,544 +100,000 0.21% 6,952,502
2015-04-27 2015-04-23 0.610 11,297,544 +8,000 0.21% 6,891,502
2015-04-24 2015-04-22 0.640 11,289,544 -28,000 0.21% 7,225,308
2015-04-21 2015-04-17 0.600 11,317,544 -8,000 0.21% 6,790,526
2015-04-20 2015-04-16 0.610 11,325,544 -48,000 0.21% 6,908,582
2015-04-17 2015-04-15 0.620 11,373,544 +132,000 0.21% 7,051,597
2015-04-16 2015-04-14 0.620 11,241,544 +700,000 0.21% 6,969,757
2015-04-15 2015-04-13 0.600 10,541,544 -304,000 0.20% 6,324,926
2015-04-14 2015-04-10 0.600 10,845,544 -28,000 0.20% 6,507,326
2015-04-09 2015-04-02 0.710 10,873,544 +160,000 0.21% 7,720,216
2015-04-08 2015-04-01 0.710 10,713,544 -180,000 0.20% 7,606,616
2015-04-02 2015-03-31 0.710 10,893,544 -102,000 0.21% 7,734,416
2015-04-01 2015-03-30 0.710 10,995,544 +400,000 0.21% 7,806,836
2015-03-31 2015-03-27 0.720 10,595,544 +300,000 0.20% 7,628,792
2015-03-30 2015-03-26 0.720 10,295,544 +84,000 0.19% 7,412,792
2015-03-27 2015-03-25 0.670 10,211,544 -20,000 0.19% 6,841,734
2015-03-26 2015-03-24 0.610 10,231,544 +308,000 0.19% 6,241,242
2015-03-25 2015-03-23 0.580 9,923,544 +576,000 0.19% 5,755,656
2015-03-23 2015-03-19 0.560 9,347,544 -22,000 0.18% 5,234,625
2015-03-19 2015-03-17 0.530 9,369,544 +300,000 0.18% 4,965,858
2015-03-11 2015-03-09 0.550 9,069,544 +60,000 0.17% 4,988,249
2015-03-10 2015-03-06 0.590 9,009,544 -32,000 0.17% 5,315,631
2015-03-06 2015-03-04 0.510 9,041,544 +19,000 0.17% 4,611,187
2015-03-04 2015-03-02 0.500 9,022,544 +36,000 0.17% 4,511,272
2015-02-17 2015-02-13 0.435 8,986,544 -40,000 0.17% 3,909,147
2015-02-11 2015-02-09 0.430 9,026,544 +32,000 0.17% 3,881,414
2015-02-09 2015-02-05 0.450 8,994,544 -96,000 0.17% 4,047,545
2015-01-27 2015-01-23 0.490 9,090,544 +100,000 0.17% 4,454,367
2015-01-22 2015-01-20 0.520 8,990,544 +40,000 0.17% 4,675,083
2015-01-13 2015-01-09 0.600 8,950,544 +36,000 0.17% 5,370,326
2015-01-08 2015-01-06 0.600 8,914,544 +20,000 0.17% 5,348,726
2015-01-05 2014-12-31 0.630 8,894,544 +128,000 0.17% 5,603,563
2015-01-02 2014-12-29 0.650 8,766,544 -600 0.17% 5,698,254
2014-12-30 2014-12-24 0.630 8,767,144 -32,000 0.17% 5,523,301
2014-12-23 2014-12-19 0.650 8,799,144 +28,000 0.17% 5,719,444
2014-12-19 2014-12-17 0.650 8,771,144 -200 0.17% 5,701,244
2014-12-16 2014-12-12 0.610 8,771,344 +60,000 0.17% 5,350,520
2014-12-12 2014-12-10 0.630 8,711,344 +40,000 0.16% 5,488,147
2014-12-10 2014-12-08 0.660 8,671,344 +48,000 0.16% 5,723,087
2014-12-08 2014-12-04 0.700 8,623,344 -1,800 0.16% 6,036,341
2014-12-05 2014-12-03 0.700 8,625,144 -8,000 0.16% 6,037,601
2014-11-28 2014-11-26 0.700 8,633,144 -24,000 0.16% 6,043,201
2014-11-27 2014-11-25 0.700 8,657,144 +200,000 0.16% 6,060,001
2014-11-21 2014-11-19 0.720 8,457,144 -10,000 0.16% 6,089,144
2014-11-18 2014-11-14 0.730 8,467,144 +260,000 0.16% 6,181,015
2014-11-17 2014-11-13 0.750 8,207,144 -20,000 0.15% 6,155,358
2014-11-14 2014-11-12 0.770 8,227,144 -532,000 0.16% 6,334,901
2014-11-13 2014-11-11 0.800 8,759,144 +12,000 0.17% 7,007,315
2014-11-12 2014-11-10 0.810 8,747,144 -424,000 0.16% 7,085,187
2014-11-11 2014-11-07 0.820 9,171,144 +132,000 0.17% 7,520,338
2014-11-10 2014-11-06 0.820 9,039,144 -60,000 0.17% 7,412,098
2014-11-07 2014-11-05 0.840 9,099,144 +164,000 0.17% 7,643,281
2014-11-06 2014-11-04 0.840 8,935,144 +100,000 0.17% 7,505,521
2014-11-03 2014-10-30 0.840 8,835,144 -37,000 0.17% 7,421,521
2014-10-29 2014-10-27 0.860 8,872,144 -28,000 0.17% 7,630,044
2014-10-28 2014-10-24 0.870 8,900,144 -44,000 0.17% 7,743,125
2014-10-24 2014-10-22 0.870 8,944,144 +8,000 0.17% 7,781,405
2014-10-23 2014-10-21 0.850 8,936,144 +20,000 0.17% 7,595,722
2014-10-22 2014-10-20 0.850 8,916,144 -4,000 0.17% 7,578,722
2014-10-21 2014-10-17 0.860 8,920,144 +44,000 0.17% 7,671,324
2014-10-20 2014-10-16 0.840 8,876,144 +36,000 0.17% 7,455,961
2014-10-17 2014-10-15 0.830 8,840,144 +8,000 0.17% 7,337,320
2014-10-16 2014-10-14 0.830 8,832,144 +16,000 0.17% 7,330,680
2014-10-15 2014-10-13 0.860 8,816,144 -40,000 0.17% 7,581,884
2014-10-14 2014-10-10 0.860 8,856,144 +96,000 0.17% 7,616,284
2014-10-13 2014-10-09 0.850 8,760,144 -12,000 0.17% 7,446,122
2014-10-10 2014-10-08 0.810 8,772,144 +80,000 0.17% 7,105,437
2014-10-09 2014-10-07 0.790 8,692,144 +4,000 0.16% 6,866,794
2014-10-08 2014-10-06 0.790 8,688,144 -20,000 0.16% 6,863,634
2014-10-06 2014-09-30 0.820 8,708,144 +40,000 0.16% 7,140,678
2014-10-03 2014-09-29 0.830 8,668,144 +300,000 0.16% 7,194,560
2014-09-30 2014-09-26 0.860 8,368,144 -8,000 0.16% 7,196,604
2014-09-29 2014-09-25 0.870 8,376,144 +20,000 0.16% 7,287,245
2014-09-26 2014-09-24 0.890 8,356,144 +80,000 0.16% 7,436,968
2014-09-25 2014-09-23 0.880 8,276,144 +812,000 0.16% 7,283,007
2014-09-24 2014-09-22 0.840 7,464,144 -236,000 0.14% 6,269,881
2014-09-23 2014-09-19 0.750 7,700,144 +40,000 0.15% 5,775,108
2014-09-19 2014-09-17 0.740 7,660,144 +20,000 0.14% 5,668,507
2014-09-16 2014-09-12 0.750 7,640,144 -300,000 0.14% 5,730,108
2014-09-10 2014-09-05 0.750 7,940,144 -456,000 0.15% 5,955,108
2014-09-03 2014-09-01 0.750 8,396,144 -680,000 0.16% 6,297,108
2014-08-20 2014-08-18 0.760 9,076,144 +48,000 0.17% 6,897,869
2014-08-18 2014-08-14 0.760 9,028,144 +492,000 0.17% 6,861,389
2014-08-15 2014-08-13 0.770 8,536,144 +300,000 0.16% 6,572,831
2014-08-14 2014-08-12 0.750 8,236,144 +420,000 0.16% 6,177,108
2014-08-13 2014-08-11 0.780 7,816,144 -5,000 0.15% 6,096,592
2014-08-08 2014-08-06 0.780 7,821,144 -856,000 0.15% 6,100,492
2014-08-07 2014-08-05 0.760 8,677,144 -1,888,000 0.16% 6,594,629
2014-08-06 2014-08-04 0.760 10,565,144 -2,788,000 0.20% 8,029,509
2014-08-04 2014-07-31 0.790 13,353,144 +20,000 0.25% 10,548,984
2014-08-01 2014-07-30 0.830 13,333,144 +28,000 0.25% 11,066,510
2014-07-31 2014-07-29 0.820 13,305,144 +256,000 0.25% 10,910,218
2014-07-30 2014-07-28 0.920 13,049,144 -12,000 0.25% 12,005,212
2014-07-21 2014-07-17 0.800 13,061,144 +12,000 0.25% 10,448,915
2014-07-17 2014-07-15 0.810 13,049,144 -52,000 0.25% 10,569,807
2014-07-15 2014-07-11 0.820 13,101,144 -604,000 0.25% 10,742,938
2014-07-14 2014-07-10 0.800 13,705,144 -1,232,000 0.26% 10,964,115
2014-07-11 2014-07-09 0.830 14,937,144 -388,000 0.28% 12,397,830
2014-07-10 2014-07-08 0.860 15,325,144 -116,000 0.29% 13,179,624
2014-07-08 2014-07-04 0.860 15,441,144 -1,096,000 0.29% 13,279,384
2014-07-04 2014-07-02 0.910 16,537,144 +40,000 0.31% 15,048,801
2014-07-02 2014-06-27 0.950 16,497,144 -312,000 0.31% 15,672,287
2014-06-30 2014-06-26 0.940 16,809,144 +432,000 0.32% 15,800,595
2014-06-25 2014-06-23 0.900 16,377,144 +28,000 0.31% 14,739,430
2014-06-24 2014-06-20 0.920 16,349,144 -8,000 0.31% 15,041,212
2014-06-19 2014-06-17 0.920 16,357,144 +100,000 0.31% 15,048,572
2014-06-18 2014-06-16 0.940 16,257,144 -4,000 0.31% 15,281,715
2014-06-17 2014-06-13 0.970 16,261,144 +40,000 0.31% 15,773,310
2014-06-12 2014-06-10 0.880 16,221,144 +80,000 0.31% 14,274,607
2014-06-11 2014-06-09 0.930 16,141,144 +160,000 0.30% 15,011,264
2014-06-10 2014-06-06 0.950 15,981,144 +52,000 0.30% 15,182,087
2014-05-28 2014-05-26 1.020 15,929,144 +40,000 0.30% 16,247,727
2014-05-26 2014-05-22 0.990 15,889,144 +92,000 0.30% 15,730,253
2014-05-23 2014-05-21 1.100 15,797,144 -80,000 0.30% 17,376,858
2014-05-22 2014-05-20 1.180 15,877,144 -12,000 0.30% 18,735,030
2014-05-19 2014-05-15 1.190 15,889,144 +16,000 0.30% 18,908,081
2014-05-14 2014-05-12 1.200 15,873,144 -104,000 1.56% 19,047,773
2014-05-09 2014-05-07 1.230 15,977,144 -72,000 1.57% 19,651,887
2014-05-08 2014-05-05 1.230 16,049,144 -48,000 1.57% 19,740,447
2014-05-02 2014-04-29 1.180 16,097,144 -44,000 1.58% 18,994,630
2014-04-30 2014-04-28 1.160 16,141,144 +20,000 1.58% 18,723,727
2014-04-29 2014-04-25 1.270 16,121,144 +909,000 1.58% 20,473,853
2014-04-28 2014-04-24 1.310 15,212,144 +3,224,000 1.49% 19,927,909
2014-04-25 2014-04-23 1.190 11,988,144 +4,977,200 1.18% 14,265,891
2014-04-24 2014-04-22 1.000 7,010,944 -143,600 0.69% 7,010,944
2014-04-16 2014-04-14 0.940 7,154,544 -112,000 0.70% 6,725,271
2014-04-14 2014-04-10 0.950 7,266,544 +4,000 0.71% 6,903,217
2014-03-28 2014-03-26 0.950 7,262,544 +480,000 0.71% 6,899,417
2014-03-27 2014-03-25 0.930 6,782,544 +36,000 0.67% 6,307,766
2014-03-26 2014-03-24 0.990 6,746,544 +20,000 0.66% 6,679,079
2014-03-21 2014-03-19 1.010 6,726,544 +40,000 0.66% 6,793,809
2014-02-04 2014-01-28 1.000 6,686,544 +40,000 0.66% 6,686,544
2014-01-27 2014-01-23 1.030 6,646,544 -200 0.65% 6,845,940
2014-01-22 2014-01-20 1.030 6,646,744 +20,000 0.65% 6,846,146
2014-01-21 2014-01-17 1.060 6,626,744 +220,000 0.65% 7,024,349
2014-01-10 2014-01-08 1.020 6,406,744 -24,000 0.63% 6,534,879
2014-01-03 2013-12-31 1.010 6,430,744 -1,000 0.63% 6,495,051
2014-01-02 2013-12-27 1.030 6,431,744 +100,000 0.63% 6,624,696
2013-12-20 2013-12-18 1.020 6,331,744 -2,000 0.62% 6,458,379
2013-12-03 2013-11-29 1.060 6,333,744 -2,000 0.62% 6,713,769
2013-12-02 2013-11-28 1.040 6,335,744 +48,000 0.62% 6,589,174
2013-11-27 2013-11-25 1.060 6,287,744 +148,000 0.62% 6,665,009
2013-11-26 2013-11-22 1.060 6,139,744 +1,040,000 0.60% 6,508,129
2013-11-22 2013-11-20 0.990 5,099,744 +8,000 0.50% 5,048,747
2013-11-18 2013-11-14 1.060 5,091,744 -4,000 0.50% 5,397,249
2013-11-11 2013-11-07 1.060 5,095,744 -48,000 0.50% 5,401,489
2013-11-05 2013-11-01 1.100 5,143,744 -4,000 0.50% 5,658,118
2013-11-04 2013-10-31 1.120 5,147,744 -4,000 0.50% 5,765,473
2013-11-01 2013-10-30 1.140 5,151,744 +52,000 0.51% 5,872,988
2013-10-31 2013-10-29 1.150 5,099,744 -216,000 0.50% 5,864,706
2013-10-28 2013-10-24 1.300 5,315,744 +131,000 0.52% 6,910,467
2013-10-25 2013-10-23 1.210 5,184,744 +4,000 0.51% 6,273,540
2013-10-17 2013-10-15 1.150 5,180,744 -606,000 0.51% 5,957,856
2013-10-10 2013-10-08 1.130 5,786,744 -16,000 0.57% 6,539,021
2013-10-09 2013-10-07 1.300 5,802,744 +16,000 0.57% 7,543,567
2013-08-30 2013-08-28 0.960 5,786,744 -60,000 0.57% 5,555,274
2013-08-29 2013-08-27 0.930 5,846,744 -2,000 0.57% 5,437,472
2013-08-28 2013-08-26 0.950 5,848,744 -40,000 0.57% 5,556,307
2013-08-27 2013-08-23 0.990 5,888,744 -84,000 0.58% 5,829,857
2013-08-21 2013-08-19 1.000 5,972,744 +148,000 0.59% 5,972,744
2013-08-20 2013-08-16 1.030 5,824,744 -400 0.57% 5,999,486
2013-07-17 2013-07-15 1.180 5,825,144 -76,000 0.57% 6,873,670
2013-07-03 2013-06-28 1.210 5,901,144 +200,000 0.58% 7,140,384
2013-06-14 2013-06-11 1.150 5,701,144 -40,000 0.56% 6,556,316
2013-06-11 2013-06-07 1.170 5,741,144 -60,000 0.56% 6,717,138
2013-06-10 2013-06-06 1.140 5,801,144 -40,000 0.57% 6,613,304
2013-06-07 2013-06-05 1.120 5,841,144 -20,000 0.57% 6,542,081
2013-05-21 2013-05-16 1.210 5,861,144 -5,000 0.57% 7,091,984
2013-05-14 2013-05-10 1.220 5,866,144 +100,000 0.58% 7,156,696
2013-05-13 2013-05-09 1.200 5,766,144 +200,000 0.57% 6,919,373
2013-05-07 2013-05-03 1.250 5,566,144 -435,000 0.55% 6,957,680
2013-04-26 2013-04-24 1.300 6,001,144 +72,000 0.59% 7,801,487
2013-04-22 2013-04-18 1.200 5,929,144 +40,000 0.58% 7,114,973
2013-04-18 2013-04-16 1.330 5,889,144 -4,000 0.58% 7,832,562
2013-04-16 2013-04-12 1.330 5,893,144 -52,000 0.58% 7,837,882
2013-04-15 2013-04-11 1.250 5,945,144 -921,000 0.58% 7,431,430
2013-04-11 2013-04-09 1.100 6,866,144 +140,000 0.67% 7,552,758
2013-03-14 2013-03-12 1.070 6,726,144 -2,000 0.66% 7,196,974
2013-03-08 2013-03-06 1.080 6,728,144 -12,000 0.66% 7,266,396
2013-03-01 2013-02-27 1.080 6,740,144 -1,800 0.66% 7,279,356
2013-02-26 2013-02-22 1.070 6,741,944 -600 0.66% 7,213,880
2013-02-20 2013-02-18 1.090 6,742,544 -4,000 0.66% 7,349,373
2013-02-08 2013-02-06 1.080 6,746,544 +12,000 0.66% 7,286,268
2013-02-07 2013-02-05 1.100 6,734,544 +12,000 0.66% 7,407,998
2013-02-06 2013-02-04 1.050 6,722,544 -12,000 0.66% 7,058,671
2013-02-04 2013-01-31 1.050 6,734,544 +20,000 0.66% 7,071,271
2013-01-23 2013-01-21 1.060 6,714,544 +16,000 0.66% 7,117,417
2013-01-11 2013-01-09 1.100 6,698,544 -81,200 0.66% 7,368,398
2013-01-10 2013-01-08 1.090 6,779,744 -8,000 0.66% 7,389,921
2013-01-08 2013-01-04 0.920 6,787,744 -400,000 0.67% 6,244,724
2013-01-07 2013-01-03 0.900 7,187,744 -472,000 0.70% 6,468,970
2013-01-03 2012-12-31 0.900 7,659,744 -364,000 0.75% 6,893,770
2013-01-02 2012-12-27 0.840 8,023,744 -760,000 0.79% 6,739,945
2012-12-28 2012-12-24 0.840 8,783,744 -192,000 0.86% 7,378,345
2012-12-21 2012-12-19 0.830 8,975,744 -923,600 0.88% 7,449,868
2012-12-20 2012-12-18 0.830 9,899,344 -40,000 0.97% 8,216,456
2012-12-19 2012-12-17 0.830 9,939,344 -160,000 0.97% 8,249,656
2012-12-14 2012-12-12 0.810 10,099,344 -180,000 0.99% 8,180,469
2012-12-12 2012-12-10 0.830 10,279,344 -20,000 1.01% 8,531,856
2012-12-10 2012-12-06 0.800 10,299,344 -124,000 1.01% 8,239,475
2012-12-06 2012-12-04 0.820 10,423,344 -304,000 1.02% 8,547,142
2012-12-05 2012-12-03 0.850 10,727,344 -36,000 1.05% 9,118,242
2012-12-04 2012-11-30 0.850 10,763,344 -632,000 1.06% 9,148,842
2012-11-29 2012-11-27 0.880 11,395,344 -80,000 1.12% 10,027,903
2012-11-27 2012-11-23 0.920 11,475,344 -4,000 1.13% 10,557,316
2012-11-26 2012-11-22 0.900 11,479,344 -337,000 1.13% 10,331,410
2012-11-15 2012-11-13 0.850 11,816,344 -40,000 1.16% 10,043,892
2012-11-14 2012-11-12 0.890 11,856,344 +44,000 1.16% 10,552,146
2012-11-13 2012-11-09 0.920 11,812,344 +48,000 1.16% 10,867,356
2012-11-08 2012-11-06 0.970 11,764,344 +40,000 1.15% 11,411,414
2012-11-07 2012-11-05 0.880 11,724,344 -60,000 1.15% 10,317,423
2012-10-18 2012-10-16 0.780 11,784,344 +12,000 1.16% 9,191,788
2012-10-15 2012-10-11 0.760 11,772,344 -1,000 1.15% 8,946,981
2012-10-08 2012-10-04 0.750 11,773,344 -4,000 1.15% 8,830,008
2012-09-17 2012-09-13 0.770 11,777,344 +40,000 1.16% 9,068,555
2012-09-14 2012-09-12 0.780 11,737,344 +12,000 1.15% 9,155,128
2012-09-13 2012-09-11 0.780 11,725,344 +40,000 1.15% 9,145,768
2012-09-12 2012-09-10 0.780 11,685,344 +8,000 1.15% 9,114,568
2012-08-22 2012-08-20 0.790 11,677,344 -500,000 1.15% 9,225,102
2012-08-16 2012-08-14 0.790 12,177,344 -40,000 1.19% 9,620,102
2012-08-15 2012-08-13 0.760 12,217,344 -10,400 1.20% 9,285,181
2012-08-07 2012-08-03 0.770 12,227,744 -20,000 1.20% 9,415,363
2012-07-31 2012-07-27 0.800 12,247,744 -12,000 1.20% 9,798,195
2012-07-23 2012-07-19 0.780 12,259,744 -100,000 1.20% 9,562,600
2012-07-20 2012-07-18 0.760 12,359,744 -2,600 1.21% 9,393,405
2012-07-13 2012-07-11 0.730 12,362,344 +2,201,000 1.21% 9,024,511
2012-07-12 2012-07-10 0.700 10,161,344 +60,000 1.00% 7,112,941
2012-07-11 2012-07-09 0.700 10,101,344 +512,000 0.99% 7,070,941
2012-07-10 2012-07-06 0.710 9,589,344 +248,000 0.94% 6,808,434
2012-06-25 2012-06-21 0.660 9,341,344 +928,000 0.92% 6,165,287
2012-06-22 2012-06-20 0.640 8,413,344 +472,000 0.83% 5,384,540
2012-06-21 2012-06-19 0.620 7,941,344 +808,000 0.78% 4,923,633
2012-06-14 2012-06-12 0.620 7,133,344 -65,000 0.70% 4,422,673
2012-06-12 2012-06-08 0.580 7,198,344 -8,000 0.71% 4,175,040
2012-06-08 2012-06-06 0.600 7,206,344 -552,000 0.71% 4,323,806
2012-06-07 2012-06-05 0.500 7,758,344 -200,000 0.76% 3,879,172
2012-06-06 2012-06-04 0.500 7,958,344 -296,000 0.78% 3,979,172
2012-06-05 2012-06-01 0.460 8,254,344 -48,000 0.81% 3,796,998
2012-05-31 2012-05-29 0.435 8,302,344 -20,000 0.81% 3,611,520
2012-05-18 2012-05-16 0.420 8,322,344 -100,000 0.82% 3,495,384
2012-05-17 2012-05-15 0.420 8,422,344 -4,000 0.83% 3,537,384
2012-05-16 2012-05-14 0.410 8,426,344 -108,000 0.83% 3,454,801
2012-04-20 2012-04-18 0.445 8,534,344 -100,000 0.84% 3,797,783
2012-04-11 2012-04-05 0.445 8,634,344 -120,000 0.85% 3,842,283
2012-04-03 2012-03-30 0.460 8,754,344 -8,000 0.86% 4,026,998
2012-03-21 2012-03-19 0.440 8,762,344 +224,000 0.86% 3,855,431
2012-03-20 2012-03-16 0.485 8,538,344 +8,944 0.84% 4,141,097
2012-03-19 2012-03-15 0.480 8,529,400 +100,000 1.08% 4,094,112
2012-03-14 2012-03-12 0.450 8,429,400 +152,000 1.06% 3,793,230
2012-03-13 2012-03-09 0.455 8,277,400 +96,000 1.04% 3,766,217
2012-03-12 2012-03-08 0.440 8,181,400 -1,000 1.03% 3,599,816
2012-03-09 2012-03-07 0.440 8,182,400 -2,200 1.03% 3,600,256
2012-03-08 2012-03-06 0.440 8,184,600 -298,000 1.03% 3,601,224
2012-03-07 2012-03-05 0.430 8,482,600 -44,000 1.07% 3,647,518
2012-03-06 2012-03-02 0.440 8,526,600 -428,000 1.08% 3,751,704
2012-03-05 2012-03-01 0.440 8,954,600 -128,000 1.13% 3,940,024
2012-02-28 2012-02-24 0.440 9,082,600 +168,000 1.15% 3,996,344
2012-02-27 2012-02-23 0.450 8,914,600 +224,000 1.12% 4,011,570
2012-02-24 2012-02-22 0.460 8,690,600 +68,000 1.10% 3,997,676
2012-02-22 2012-02-20 0.460 8,622,600 +112,000 1.09% 3,966,396
2012-02-20 2012-02-16 0.464 8,510,600 +60,000 1.07% 3,951,143
2012-02-17 2012-02-15 0.479 8,450,600 +77,566 1.07% 4,051,220
2012-01-30 2012-01-26 0.469 8,373,034 +396,328 1.07% 3,929,529
2012-01-04 2011-12-30 0.434 7,976,706 +39,633 1.02% 3,461,758
2011-12-01 2011-11-29 0.585 7,937,073 -237,797 1.01% 4,646,148
2011-11-01 2011-10-28 0.636 8,174,870 -11,890 1.04% 5,197,878
2011-10-13 2011-10-11 0.646 8,186,760 +7,927 1.04% 5,288,064
2011-10-03 2011-09-28 0.525 8,178,833 -9,908 1.04% 4,292,392
2011-09-30 2011-09-27 0.515 8,188,741 -8,918 1.04% 4,214,946
2011-09-21 2011-09-19 0.656 8,197,659 -73,757,130 1.04% 5,377,840
2011-09-06 2011-09-02 0.733 81,954,789 +73,759,310 10.43% 60,089,885
2011-09-05 2011-09-01 0.743 8,195,479 -152,545 1.04% 6,090,191
2011-09-02 2011-08-31 0.713 8,348,024 -20,186 1.04% 5,955,408
2011-08-31 2011-08-29 0.703 8,368,210 +2,624 1.05% 5,886,894
2011-08-30 2011-08-26 0.713 8,365,586 +12,717 1.05% 5,967,936
2011-08-22 2011-08-18 0.763 8,352,869 +50,463 1.04% 6,372,674
2011-08-19 2011-08-17 0.773 8,302,406 +2,019 1.04% 6,416,436
2011-08-18 2011-08-16 0.753 8,300,387 -51,876 1.04% 6,250,392
2011-08-15 2011-08-11 0.684 8,352,263 -5,047 1.04% 5,710,164
2011-08-11 2011-08-09 0.674 8,357,310 +15,139 1.04% 5,630,808
2011-08-10 2011-08-08 0.674 8,342,171 -50,463 1.04% 5,620,608
2011-08-09 2011-08-05 0.703 8,392,634 -41,380 1.05% 5,904,076
2011-08-05 2011-08-03 0.713 8,434,014 -42,389 1.05% 6,016,752
2011-08-04 2011-08-02 0.694 8,476,403 -124,139 1.06% 5,879,020
2011-08-03 2011-08-01 0.684 8,600,542 -168,345 1.07% 5,879,904
2011-08-02 2011-07-29 0.674 8,768,887 -210,937 1.10% 5,908,112
2011-08-01 2011-07-28 0.743 8,979,824 +213,157 1.12% 6,673,050
2011-07-29 2011-07-27 0.832 8,766,667 +222,038 1.10% 7,296,408
2011-07-28 2011-07-26 0.902 8,544,629 +10,093 1.07% 7,704,242
2011-07-27 2011-07-25 0.951 8,534,536 -12,515 1.07% 8,117,952
2011-07-25 2011-07-21 0.991 8,547,051 -107,588 1.07% 8,468,600
2011-07-22 2011-07-20 1.001 8,654,639 -2,018 1.08% 8,660,952
2011-07-21 2011-07-19 0.981 8,656,657 -1,211 1.08% 8,491,428
2011-07-20 2011-07-18 0.991 8,657,868 -152,399 1.08% 8,578,400
2011-07-19 2011-07-15 0.991 8,810,267 +105,569 1.10% 8,729,400
2011-07-18 2011-07-14 1.050 8,704,698 +59,950 1.09% 9,142,288
2011-07-15 2011-07-13 1.030 8,644,748 +70,245 1.08% 8,908,016
2011-07-14 2011-07-12 0.991 8,574,503 +93,861 1.07% 8,495,800
2011-07-13 2011-07-11 1.040 8,480,642 +137,260 1.06% 8,822,940
2011-07-12 2011-07-08 0.951 8,343,382 +195,797 1.04% 7,936,128
2011-07-07 2011-07-05 0.882 8,147,585 -8,276 1.02% 7,184,792
2011-07-06 2011-07-04 0.882 8,155,861 -1,009 1.02% 7,192,090
2011-07-05 2011-06-30 0.892 8,156,870 -6,055 1.02% 7,273,800
2011-06-30 2011-06-28 0.882 8,162,925 -187,723 1.02% 7,198,320
2011-06-28 2011-06-24 0.832 8,350,648 +288,649 1.04% 6,950,160
2011-06-27 2011-06-23 0.852 8,061,999 +40,371 1.01% 6,869,680
2011-06-24 2011-06-22 0.852 8,021,628 -13,121 1.00% 6,835,280
2011-06-23 2011-06-21 0.832 8,034,749 +88,815 1.00% 6,687,240
2011-06-21 2011-06-17 0.822 7,945,934 -32,296 0.99% 6,534,590
2011-06-20 2011-06-16 0.852 7,978,230 -10,093 1.00% 6,798,300
2011-06-17 2011-06-15 0.872 7,988,323 -10,092 1.00% 6,965,200
2011-06-15 2011-06-13 0.892 7,998,415 -50,464 1.00% 7,132,500
2011-06-14 2011-06-10 0.892 8,048,879 +3,634 1.01% 7,177,500
2011-06-10 2011-06-08 0.892 8,045,245 -20,186 1.01% 7,174,260
2011-06-09 2011-06-07 0.892 8,065,431 -6,055 1.01% 7,192,260
2011-06-08 2011-06-03 0.882 8,071,486 -606 1.01% 7,117,686
2011-05-24 2011-05-20 0.921 8,072,092 +32,297 1.01% 7,438,140
2011-05-23 2011-05-19 0.921 8,039,795 +6,055 1.00% 7,408,380
2011-05-19 2011-05-17 0.921 8,033,740 -42,994 1.00% 7,402,800
2011-05-18 2011-05-16 0.941 8,076,734 +79,126 1.01% 7,602,470
2011-05-16 2011-05-12 0.951 7,997,608 +50,463 1.00% 7,607,232
2011-05-13 2011-05-11 1.001 7,947,145 +56,923 0.99% 7,952,942
2011-05-12 2011-05-09 0.991 7,890,222 +70,648 0.99% 7,817,800
2011-05-09 2011-05-05 1.001 7,819,574 +50,463 0.98% 7,825,278
2011-05-03 2011-04-28 0.991 7,769,111 +4,037 0.97% 7,697,800
2011-04-29 2011-04-27 1.001 7,765,074 +111,019 0.97% 7,770,738
2011-04-28 2011-04-26 1.030 7,654,055 +7,065 0.96% 7,887,152
2011-04-27 2011-04-21 1.050 7,646,990 +20,186 0.96% 8,031,408
2011-04-26 2011-04-20 1.070 7,626,804 -30,278 0.95% 8,161,343
2011-04-21 2011-04-19 1.040 7,657,082 +30,278 0.96% 7,966,140
2011-04-20 2011-04-18 1.090 7,626,804 -5,047 0.95% 8,312,479
2011-04-19 2011-04-15 1.080 7,631,851 -197,614 0.95% 8,242,362
2011-04-15 2011-04-13 1.120 7,829,465 +20,186 0.98% 8,766,088
2011-04-14 2011-04-12 1.120 7,809,279 +12,111 0.98% 8,743,488
2011-04-12 2011-04-08 1.110 7,797,168 +32,700 0.97% 8,652,672
2011-04-11 2011-04-07 1.100 7,764,468 +31,287 0.97% 8,539,452
2011-04-07 2011-04-04 1.040 7,733,181 +40,371 0.97% 8,045,310
2011-04-06 2011-04-01 1.120 7,692,810 -3,028 0.96% 8,613,086
2011-04-04 2011-03-31 1.100 7,695,838 +6,055 0.96% 8,463,972
2011-04-01 2011-03-30 1.139 7,689,783 +183,888 0.96% 8,762,081
2011-03-31 2011-03-29 1.159 7,505,895 +20,186 0.94% 8,701,290
2011-03-30 2011-03-28 1.149 7,485,709 +20,185 0.94% 8,603,720
2011-03-29 2011-03-25 1.139 7,465,524 -3,028 0.93% 8,506,550
2011-03-28 2011-03-24 1.159 7,468,552 +8,074 0.93% 8,658,000
2011-03-25 2011-03-23 1.179 7,460,478 -254,738 0.93% 8,796,480
2011-03-24 2011-03-22 1.159 7,715,216 +227,084 0.96% 8,943,948
2011-03-21 2011-03-17 1.199 7,488,132 +20,186 0.94% 8,977,474
2011-03-18 2011-03-16 1.199 7,467,946 +19,176 0.93% 8,953,274
2011-03-17 2011-03-15 1.189 7,448,770 +4,037 0.93% 8,856,480
2011-03-16 2011-03-14 1.219 7,444,733 +34,315 0.93% 9,072,972
2011-03-15 2011-03-11 1.229 7,410,418 +20,185 0.93% 9,104,576
2011-03-14 2011-03-10 1.288 7,390,233 +3,028 0.92% 9,519,120
2011-03-11 2011-03-09 1.298 7,387,205 -45,417 0.92% 9,588,414
2011-03-10 2011-03-08 1.268 7,432,622 +40,370 0.93% 9,426,432
2011-03-09 2011-03-07 1.268 7,392,252 -221,028 0.92% 9,375,233
2011-03-07 2011-03-03 1.189 7,613,280 +25,231 0.95% 9,052,080
2011-03-03 2011-03-01 1.209 7,588,049 +30,278 0.95% 9,172,448
2011-02-28 2011-02-24 1.149 7,557,771 +58,537 0.94% 8,686,544
2011-02-23 2011-02-21 1.219 7,499,234 +44,408 0.94% 9,139,393
2011-02-22 2011-02-18 1.258 7,454,826 +64,189 0.93% 9,380,728
2011-02-21 2011-02-17 1.288 7,390,637 -106,376 0.92% 9,519,640
2011-02-18 2011-02-16 1.268 7,497,013 +5,046 0.94% 9,508,096
2011-02-17 2011-02-15 1.258 7,491,967 +308,835 0.94% 9,427,464
2011-02-15 2011-02-11 1.308 7,183,132 +50,463 0.90% 9,394,704
2011-02-14 2011-02-10 1.288 7,132,669 +93,054 0.89% 9,187,360
2011-02-11 2011-02-09 1.357 7,039,615 +38,150 0.88% 9,555,750
2011-02-10 2011-02-08 1.377 7,001,465 +65,804 0.87% 9,642,708
2011-02-09 2011-02-07 1.407 6,935,661 -5,046 0.87% 9,758,240
2011-02-01 2011-01-28 1.397 6,940,707 -30,480 0.87% 9,696,570
2011-01-31 2011-01-27 1.387 6,971,187 -42,994 0.87% 9,670,080
2011-01-28 2011-01-26 1.387 7,014,181 +6,459 0.88% 9,729,719
2011-01-26 2011-01-24 1.447 7,007,722 -296,724 0.88% 10,137,364
2011-01-25 2011-01-21 1.447 7,304,446 -521,789 0.91% 10,566,605
2011-01-24 2011-01-20 1.437 7,826,235 -37,746 0.98% 11,243,880
2011-01-21 2011-01-19 1.536 7,863,981 +201,852 0.98% 12,077,289
2011-01-20 2011-01-18 1.407 7,662,129 +293,696 0.96% 10,780,356
2011-01-19 2011-01-17 1.387 7,368,433 +836,074 0.92% 10,221,120
2011-01-18 2011-01-14 1.338 6,532,359 -10,092 0.82% 8,737,740
2011-01-17 2011-01-13 1.278 6,542,451 -39,765 0.82% 8,362,295
2011-01-14 2011-01-12 1.080 6,582,216 +30,277 0.82% 7,108,761
2011-01-13 2011-01-11 1.050 6,551,939 -20,185 0.82% 6,881,308
2011-01-12 2011-01-10 1.040 6,572,124 +29,874 0.82% 6,837,390
2011-01-07 2011-01-05 1.040 6,542,250 +80,741 0.82% 6,806,310
2011-01-06 2011-01-04 1.090 6,461,509 +20,186 0.81% 7,042,421
2011-01-05 2011-01-03 1.040 6,441,323 +42,994 0.80% 6,701,310
2011-01-04 2010-12-31 1.060 6,398,329 -6,055 0.80% 6,783,372
2010-12-30 2010-12-28 1.030 6,404,384 -16,148 0.80% 6,599,424
2010-12-29 2010-12-24 1.120 6,420,532 +15,139 0.80% 7,188,608
2010-12-23 2010-12-21 1.199 6,405,393 -10,093 0.80% 7,679,385
2010-12-22 2010-12-20 1.179 6,415,486 -15,139 0.80% 7,564,354
2010-12-21 2010-12-17 1.209 6,430,625 -16,754 0.80% 7,773,352
2010-12-20 2010-12-16 1.229 6,447,379 -15,139 0.81% 7,921,368
2010-12-17 2010-12-15 1.199 6,462,518 -60,556 0.81% 7,747,872
2010-12-16 2010-12-14 1.258 6,523,074 -99,311 0.82% 8,208,264
2010-12-15 2010-12-13 1.268 6,622,385 +20,185 0.83% 8,398,848
2010-12-13 2010-12-09 1.258 6,602,200 +4,643 0.82% 8,307,832
2010-12-10 2010-12-08 1.229 6,597,557 -14,130 0.82% 8,105,880
2010-12-09 2010-12-07 1.248 6,611,687 +222,038 0.83% 8,254,260
2010-12-08 2010-12-06 1.248 6,389,649 -10,093 0.80% 7,977,060
2010-12-07 2010-12-03 1.199 6,399,742 -20,185 0.80% 7,672,610
2010-12-03 2010-12-01 1.219 6,419,927 -40,370 0.80% 7,824,030
2010-12-01 2010-11-29 1.248 6,460,297 -11,708 0.81% 8,065,259
2010-11-30 2010-11-26 1.229 6,472,005 +28,260 0.81% 7,951,624
2010-11-29 2010-11-25 1.288 6,443,745 -1,212 0.81% 8,299,979
2010-11-26 2010-11-24 1.278 6,444,957 -30,278 0.81% 8,237,683
2010-11-25 2010-11-23 1.268 6,475,235 -3,027 0.81% 8,212,225
2010-11-24 2010-11-22 1.288 6,478,262 -144,325 0.81% 8,344,440
2010-11-23 2010-11-19 1.189 6,622,587 -10,093 0.83% 7,874,160
2010-11-22 2010-11-18 1.199 6,632,680 +138,068 0.83% 7,951,878
2010-11-19 2010-11-17 1.110 6,494,612 -80,741 0.81% 7,207,200
2010-11-18 2010-11-16 1.139 6,575,353 +20,185 0.82% 7,492,249
2010-11-17 2010-11-15 1.149 6,555,168 +28,259 0.82% 7,534,200
2010-11-16 2010-11-12 1.268 6,526,909 +26,241 0.82% 8,277,760
2010-11-15 2010-11-11 1.288 6,500,668 +9,891 0.81% 8,373,300
2010-11-12 2010-11-10 1.318 6,490,777 +26,241 0.81% 8,553,496
2010-11-11 2010-11-09 1.308 6,464,536 +356,068 0.81% 8,454,864
2010-10-27 2010-10-25 1.684 6,108,468 +65,602 0.76% 10,289,080
2010-10-25 2010-10-21 1.357 6,042,866 +12,919 0.76% 8,202,738
2010-10-22 2010-10-20 1.328 6,029,947 -30,278 0.75% 8,005,964
2010-10-21 2010-10-19 1.348 6,060,225 -10,093 0.76% 8,166,256
2010-10-20 2010-10-18 1.357 6,070,318 -3,028 0.76% 8,240,002
2010-10-18 2010-10-14 1.348 6,073,346 +20,186 0.76% 8,183,936
2010-10-15 2010-10-13 1.348 6,053,160 -2,019 0.76% 8,156,735
2010-10-12 2010-10-08 1.367 6,055,179 -60,556 0.76% 8,279,448
2010-10-06 2010-10-04 1.367 6,115,735 +5,450 0.76% 8,362,248
2010-09-24 2010-09-21 1.437 6,110,285 +30,278 0.76% 8,778,590
2010-09-17 2010-09-15 1.377 6,080,007 +10,093 0.76% 8,373,638
2010-09-15 2010-09-13 1.437 6,069,914 +45,417 0.76% 8,720,590
2010-09-13 2010-09-09 1.397 6,024,497 +5,046 0.75% 8,416,572
2010-09-10 2010-09-08 1.476 6,019,451 +10,093 0.75% 8,886,658
2010-09-09 2010-09-07 1.506 6,009,358 +24,222 0.75% 9,050,383
2010-09-07 2010-09-03 1.516 5,985,136 -310,651 0.75% 9,073,206
2010-09-06 2010-09-02 1.526 6,295,787 +6,055 0.79% 9,606,519
2010-09-03 2010-09-01 1.516 6,289,732 -5,046 0.79% 9,534,960
2010-09-01 2010-08-30 1.536 6,294,778 -193,779 0.79% 9,667,350
2010-08-31 2010-08-27 1.496 6,488,557 -171,575 0.81% 9,707,790
2010-08-30 2010-08-26 1.526 6,660,132 -5,046 0.83% 10,162,461
2010-08-27 2010-08-25 1.516 6,665,178 -111,019 0.83% 10,104,120
2010-08-25 2010-08-23 1.546 6,776,197 -191,760 0.85% 10,473,840
2010-08-24 2010-08-20 1.516 6,967,957 -10,093 0.87% 10,563,120
2010-08-23 2010-08-19 1.486 6,978,050 +30,278 0.87% 10,371,000
2010-08-20 2010-08-18 1.466 6,947,772 -48,444 0.87% 10,188,320
2010-08-19 2010-08-17 1.506 6,996,216 -40,371 0.87% 10,536,639
2010-08-18 2010-08-16 1.486 7,036,587 -10,093 0.88% 10,458,000
2010-08-17 2010-08-13 1.466 7,046,680 -60,555 0.88% 10,333,360
2010-08-16 2010-08-12 1.447 7,107,235 -16,956 0.89% 10,281,319
2010-08-13 2010-08-11 1.387 7,124,191 -1,615 0.89% 9,882,320
2010-08-11 2010-08-09 1.437 7,125,806 -10,900 0.89% 10,237,580
2010-08-10 2010-08-06 1.397 7,136,706 -106,982 0.89% 9,970,392
2010-08-09 2010-08-05 1.457 7,243,688 +25,030 0.91% 10,550,484
2010-08-06 2010-08-04 1.447 7,218,658 +261,197 0.90% 10,442,504
2010-08-05 2010-08-03 1.397 6,957,461 +546,618 0.87% 9,719,976
2010-08-04 2010-08-02 1.318 6,410,843 +91,035 0.80% 8,448,159
2010-08-02 2010-07-29 0.862 6,319,808 +14,130 0.79% 5,447,766
2010-07-30 2010-07-28 0.882 6,305,678 +39,361 0.79% 5,560,542
2010-07-29 2010-07-27 0.872 6,266,317 +13,524 0.78% 5,463,744
2010-07-23 2010-07-21 0.862 6,252,793 +20,185 0.78% 5,389,998
2010-07-21 2010-07-19 0.862 6,232,608 +12,112 0.78% 5,372,598
2010-07-20 2010-07-16 0.912 6,220,496 -10,093 0.78% 5,670,328
2010-07-15 2010-07-13 0.991 6,230,589 +5,046 0.78% 6,173,400
2010-07-13 2010-07-09 0.941 6,225,543 -17,763 0.78% 5,859,980
2010-07-09 2010-07-07 0.921 6,243,306 -403 0.78% 5,752,980
2010-07-08 2010-07-06 0.931 6,243,709 +17,763 0.78% 5,815,216
2010-07-07 2010-07-05 0.931 6,225,946 +10,092 0.78% 5,798,672
2010-07-06 2010-07-02 1.011 6,215,854 -2,018 0.78% 6,281,976
2010-07-05 2010-06-30 1.011 6,217,872 +3,028 0.78% 6,284,016
2010-07-02 2010-06-29 1.050 6,214,844 +605 0.78% 6,527,268
2010-06-30 2010-06-28 1.011 6,214,239 +17,158 0.78% 6,280,344
2010-06-22 2010-06-18 1.298 6,197,081 +10,092 0.77% 8,043,661
2010-06-21 2010-06-17 1.288 6,186,989 +6,056 0.77% 7,969,260
2010-06-10 2010-06-08 1.308 6,180,933 -202 0.77% 8,083,944
2010-06-07 2010-06-03 1.288 6,181,135 +9,689 0.77% 7,961,720
2010-05-28 2010-05-26 1.258 6,171,446 -3,028 0.77% 7,765,796
2010-05-27 2010-05-25 1.268 6,174,474 -2,018 0.77% 7,830,784
2010-05-26 2010-05-24 1.318 6,176,492 +33,305 0.77% 8,139,333
2010-05-25 2010-05-20 1.288 6,143,187 +3,432 0.77% 7,912,840
2010-05-20 2010-05-18 1.407 6,139,755 -30,278 0.77% 8,638,428
2010-05-19 2010-05-17 1.397 6,170,033 -263,620 0.77% 8,619,894
2010-05-17 2010-05-13 1.377 6,433,653 -40,370 0.80% 8,860,694
2010-05-14 2010-05-12 1.328 6,474,023 +24,222 0.81% 8,595,563
2010-05-13 2010-05-11 1.328 6,449,801 -9,083 0.81% 8,563,404
2010-05-12 2010-05-10 1.298 6,458,884 -151,188 0.81% 8,383,475
2010-05-11 2010-05-07 1.189 6,610,072 -25,232 0.83% 7,859,280
2010-05-10 2010-05-06 1.248 6,635,304 +222,038 0.83% 8,283,744
2010-05-07 2010-05-05 1.348 6,413,266 -16,350 0.80% 8,641,984
2010-05-06 2010-05-04 1.377 6,429,616 +10,093 0.80% 8,855,134
2010-05-05 2010-05-03 1.298 6,419,523 -8,074 0.80% 8,332,386
2010-05-04 2010-04-30 1.367 6,427,597 +20,185 0.80% 8,788,668
2010-05-03 2010-04-29 1.357 6,407,412 +3,028 0.80% 8,697,582
2010-04-30 2010-04-28 1.367 6,404,384 +75,695 0.80% 8,756,928
2010-04-29 2010-04-27 1.397 6,328,689 +315,092 0.79% 8,841,545
2010-04-28 2010-04-26 1.506 6,013,597 +25,231 0.75% 9,056,768
2010-04-27 2010-04-23 1.536 5,988,366 +75,695 0.75% 9,196,770
2010-04-26 2010-04-22 1.546 5,912,671 -89,824 0.74% 9,139,104
2010-04-23 2010-04-21 1.645 6,002,495 -5,047 0.75% 9,872,683
2010-04-22 2010-04-20 1.704 6,007,542 +81,751 0.75% 10,238,129
2010-04-21 2010-04-19 1.704 5,925,791 -47,436 0.74% 10,098,807
2010-04-20 2010-04-16 1.714 5,973,227 +151,390 0.75% 10,238,832
2010-04-19 2010-04-15 1.734 5,821,837 +231,929 0.73% 10,094,700
2010-04-16 2010-04-14 1.704 5,589,908 +70,648 0.70% 9,526,391
2010-04-15 2010-04-13 1.704 5,519,260 +25,030 0.69% 9,405,992
2010-04-14 2010-04-12 1.724 5,494,230 -7,065 0.69% 9,472,212
2010-04-13 2010-04-09 1.714 5,501,295 +72,667 0.69% 9,429,884
2010-04-12 2010-04-08 1.704 5,428,628 +83,971 0.68% 9,251,536
2010-04-09 2010-04-07 1.764 5,344,657 +28,057 0.67% 9,426,168
2010-04-08 2010-04-01 1.783 5,316,600 +10,093 0.66% 9,482,041
2010-04-07 2010-03-31 1.783 5,306,507 +13,524 0.66% 9,464,040
2010-04-01 2010-03-30 1.774 5,292,983 -40,370 0.66% 9,387,476
2010-03-31 2010-03-29 1.754 5,333,353 +26,846 0.67% 9,353,387
2010-03-29 2010-03-25 1.754 5,306,507 +28,259 0.66% 9,306,306
2010-03-26 2010-03-24 1.803 5,278,248 +80,741 0.66% 9,518,237
2010-03-25 2010-03-23 1.783 5,197,507 +77,714 0.65% 9,269,641
2010-03-24 2010-03-22 1.764 5,119,793 +12,111 0.64% 9,029,584
2010-03-23 2010-03-19 1.843 5,107,682 +11,707 0.64% 9,413,088
2010-03-22 2010-03-18 1.744 5,095,975 +18,167 0.64% 8,886,593
2010-03-19 2010-03-17 1.793 5,077,808 +6,459 0.63% 9,106,472
2010-03-17 2010-03-15 1.803 5,071,349 +3,836 0.63% 9,145,137
2010-03-16 2010-03-12 1.833 5,067,513 +92,044 0.63% 9,288,849
2010-03-15 2010-03-11 1.912 4,975,469 -78,318 0.62% 9,514,515
2010-03-12 2010-03-10 1.704 5,053,787 -11,506 0.63% 8,612,727
2010-03-11 2010-03-09 1.714 5,065,293 +25,232 0.63% 8,682,524
2010-03-09 2010-03-05 1.764 5,040,061 -17,158 0.63% 8,888,963
2010-03-08 2010-03-04 1.744 5,057,219 +54,298 0.63% 8,819,008
2010-03-05 2010-03-03 1.793 5,002,921 -20,185 0.63% 8,972,171
2010-03-04 2010-03-02 1.704 5,023,106 +63,584 0.63% 8,560,440
2010-03-03 2010-03-01 1.734 4,959,522 +43,398 0.62% 8,599,500
2010-03-02 2010-02-26 1.754 4,916,124 +6,056 0.61% 8,621,670
2010-03-01 2010-02-25 1.774 4,910,068 +60,556 0.61% 8,708,350
2010-02-26 2010-02-24 1.774 4,849,512 +91,439 0.61% 8,600,949
2010-02-25 2010-02-23 1.734 4,758,073 +74,282 0.59% 8,250,200
2010-02-24 2010-02-22 1.724 4,683,791 +23,213 0.59% 8,074,991
2010-02-23 2010-02-19 1.803 4,660,578 +56,519 0.58% 8,404,396
2010-02-22 2010-02-18 2.031 4,604,059 +32,094 0.58% 9,351,689
2010-02-18 2010-02-12 1.922 4,571,965 +18,772 0.57% 8,788,200
2010-02-11 2010-02-09 1.912 4,553,193 -15,139 0.57% 8,707,003
2010-02-08 2010-02-04 2.031 4,568,332 -5,046 0.57% 9,279,121
2010-02-05 2010-02-03 2.081 4,573,378 -23,617 0.57% 9,515,940
2010-02-04 2010-02-02 1.942 4,596,995 +32,095 0.57% 8,927,409
2010-02-02 2010-01-29 1.982 4,564,900 +3,230 0.57% 9,046,000
2010-02-01 2010-01-28 2.071 4,561,670 -21,195 0.57% 9,446,381
2010-01-29 2010-01-27 2.081 4,582,865 -3,028 0.57% 9,535,680
2010-01-28 2010-01-26 2.130 4,585,893 -10,092 0.57% 9,769,171
2010-01-27 2010-01-25 2.229 4,595,985 -13,121 0.57% 10,246,049
2010-01-26 2010-01-22 2.319 4,609,106 -131,204 0.58% 10,686,312
2010-01-25 2010-01-21 2.437 4,740,310 -43,600 0.59% 11,554,128
2010-01-22 2010-01-20 2.527 4,783,910 -3,028 0.60% 12,086,999
2010-01-21 2010-01-19 2.626 4,786,938 +28,259 0.60% 12,568,950
2010-01-20 2010-01-18 2.527 4,758,679 +23,213 0.59% 12,023,251
2010-01-19 2010-01-15 2.576 4,735,466 +20,186 0.59% 12,199,201
2010-01-18 2010-01-14 2.626 4,715,280 +433,983 0.59% 12,380,799
2010-01-15 2010-01-13 2.725 4,281,297 +134,030 0.53% 11,665,500
2010-01-14 2010-01-12 2.774 4,147,267 -213,964 0.52% 11,505,761
2010-01-13 2010-01-11 2.527 4,361,231 +111,019 0.54% 11,019,061
2010-01-12 2010-01-08 2.527 4,250,212 +50,464 0.53% 10,738,561
2010-01-11 2010-01-07 2.477 4,199,748 -74,686 0.52% 10,402,999
2010-01-08 2010-01-06 2.675 4,274,434 +174,401 5.34% 11,435,040
2010-01-07 2010-01-05 2.477 4,100,033 +139,278 5.12% 10,156,000
2010-01-06 2010-01-04 2.348 3,960,755 +102,541 4.95% 9,300,829
2010-01-05 2009-12-31 2.368 3,858,214 +77,310 4.82% 9,136,493
2010-01-04 2009-12-29 2.358 3,780,904 +20,185 4.72% 8,915,956
2009-12-30 2009-12-28 2.338 3,760,719 +110,010 4.70% 8,793,833
2009-12-29 2009-12-24 2.190 3,650,709 +10,093 4.56% 7,994,012
2009-12-21 2009-12-17 2.279 3,640,616 -20,186 4.55% 8,296,559
2009-12-18 2009-12-16 2.527 3,660,802 -13,120 4.57% 9,249,361
2009-12-16 2009-12-14 2.180 3,673,922 +32,296 4.59% 8,008,440
2009-12-15 2009-12-11 2.210 3,641,626 +31,086 4.55% 8,046,287
2009-12-14 2009-12-10 2.190 3,610,540 +22,809 4.51% 7,906,054
2009-12-11 2009-12-09 2.319 3,587,731 -3,028 4.48% 8,318,232
2009-12-10 2009-12-08 2.319 3,590,759 +100,119 4.49% 8,325,253
2009-12-09 2009-12-07 2.418 3,490,640 +99,110 4.36% 8,438,985
2009-12-08 2009-12-04 2.418 3,391,530 +37,948 4.24% 8,199,376
2009-12-07 2009-12-03 2.447 3,353,582 -17,157 4.19% 8,207,317
2009-12-04 2009-12-02 2.398 3,370,739 -3,028 4.21% 8,082,316
2009-12-03 2009-12-01 2.457 3,373,767 +10,093 4.22% 8,290,144
2009-12-02 2009-11-30 2.388 3,363,674 +50,463 4.20% 8,032,047
2009-12-01 2009-11-27 2.229 3,313,211 +26,241 4.14% 7,386,300
2009-11-30 2009-11-26 2.477 3,286,970 -33,306 4.11% 8,141,999
2009-11-27 2009-11-25 2.576 3,320,276 +91,641 4.15% 8,553,480
2009-11-26 2009-11-24 2.477 3,228,635 +2,624 4.03% 7,997,500
2009-11-25 2009-11-23 2.675 3,226,011 +96,688 4.03% 8,630,281
2009-11-24 2009-11-20 1.902 3,129,323 -193,375 3.91% 5,953,152
2009-11-23 2009-11-19 2.051 3,322,698 -12,111 4.15% 6,814,854
2009-11-20 2009-11-18 2.269 3,334,809 +53,894 4.17% 7,566,617
2009-11-19 2009-11-17 2.388 3,280,915 -40,370 4.10% 7,834,429
2009-11-18 2009-11-16 2.328 3,321,285 +17,157 4.15% 7,733,379
2009-11-17 2009-11-13 2.457 3,304,128 +93,660 4.13% 8,119,025
2009-11-16 2009-11-12 2.348 3,210,468 +29,269 4.01% 7,538,970
2009-11-13 2009-11-11 2.576 3,181,199 -155,629 3.97% 8,195,199
2009-11-12 2009-11-10 2.774 3,336,828 +47,234 4.17% 9,257,360
2009-11-11 2009-11-09 2.725 3,289,594 -150,986 4.11% 8,963,349
2009-11-10 2009-11-06 3.072 3,440,580 +63,785 4.30% 10,567,899
2009-11-09 2009-11-05 2.150 3,376,795 -373,427 4.22% 7,260,387
2009-11-04 2009-11-02 1.110 3,750,222 -2,019 4.69% 4,161,696
2009-11-02 2009-10-29 1.040 3,752,241 +19,580 4.69% 3,903,690
2009-10-21 2009-10-19 1.189 3,732,661 -20,185 4.66% 4,438,080
2009-10-12 2009-10-08 1.130 3,752,846 -1,010 4.69% 4,238,976
2009-10-06 2009-10-02 1.110 3,753,856 -202 4.69% 4,165,728
2009-10-02 2009-09-29 1.050 3,754,058 -12,111 4.69% 3,942,776
2009-09-30 2009-09-28 1.090 3,766,169 +10,093 4.71% 4,104,760
2009-09-23 2009-09-21 1.110 3,756,076 +15,139 4.69% 4,168,192
2009-09-22 2009-09-18 1.139 3,740,937 -1,211 4.67% 4,262,590
2009-09-21 2009-09-17 1.149 3,742,148 -4,441 4.68% 4,301,048
2009-09-18 2009-09-16 1.139 3,746,589 +10,093 4.68% 4,269,030
2009-09-16 2009-09-14 1.139 3,736,496 +12,111 4.67% 4,257,530
2009-09-15 2009-09-11 1.169 3,724,385 +114,047 4.65% 4,354,436
2009-09-14 2009-09-10 1.219 3,610,338 -260,794 4.51% 4,399,956
2009-09-09 2009-09-07 1.169 3,871,132 +40,370 4.84% 4,526,008
2009-09-03 2009-09-01 1.189 3,830,762 +20,186 4.79% 4,554,720
2009-08-28 2009-08-26 1.328 3,810,576 +22,809 4.76% 5,059,304
2009-08-26 2009-08-24 1.328 3,787,767 -14,130 4.73% 5,029,020
2009-08-25 2009-08-21 1.258 3,801,897 -30,278 4.75% 4,784,090
2009-08-24 2009-08-20 1.239 3,832,175 -80,741 4.79% 4,746,251
2009-08-21 2009-08-19 1.308 3,912,916 -50,463 4.89% 5,117,640
2009-08-19 2009-08-17 1.367 3,963,379 +30,278 4.95% 5,419,260
2009-08-17 2009-08-13 1.407 3,933,101 -70,648 4.91% 5,533,740
2009-08-14 2009-08-12 1.387 4,003,749 -30,278 5.00% 5,553,799
2009-08-13 2009-08-11 1.427 4,034,027 -10,093 5.04% 5,755,680
2009-08-12 2009-08-10 1.417 4,044,120 -60,556 5.05% 5,730,010
2009-08-11 2009-08-07 1.268 4,104,676 -24,222 5.13% 5,205,760
2009-08-10 2009-08-06 1.288 4,128,898 +30,278 5.16% 5,318,300
2009-08-07 2009-08-05 1.338 4,098,620 +14,130 5.12% 5,482,350
2009-08-06 2009-08-04 1.407 4,084,490 -9,084 5.10% 5,746,739
2009-08-05 2009-08-03 1.437 4,093,574 +40,371 5.11% 5,881,200
2009-08-04 2009-07-31 1.466 4,053,203 +51,472 5.06% 5,943,680
2009-08-03 2009-07-30 1.080 4,001,731 +8,074 5.00% 4,321,850
2009-07-31 2009-07-29 1.040 3,993,657 +5,047 4.99% 4,154,850
2009-07-29 2009-07-27 1.149 3,988,610 +50,463 4.98% 4,584,320
2009-07-28 2009-07-24 1.040 3,938,147 +80,741 4.92% 4,097,100
2009-07-27 2009-07-23 1.120 3,857,406 -33,911 4.82% 4,318,860
2009-07-23 2009-07-21 1.258 3,891,317 -15,139 4.86% 4,896,611
2009-07-21 2009-07-17 1.229 3,906,456 -67,621 4.88% 4,799,544
2009-07-20 2009-07-16 1.248 3,974,077 -63,584 4.97% 4,961,376
2009-07-17 2009-07-15 1.189 4,037,661 -141,297 5.04% 4,800,720
2009-07-16 2009-07-14 1.239 4,178,958 -6,459 5.22% 5,175,751
2009-07-15 2009-07-13 1.486 4,185,417 +2,422 5.23% 6,220,500
2009-07-09 2009-07-07 1.387 4,182,995 +14,534 5.23% 5,802,441
2009-07-07 2009-07-03 1.367 4,168,461 +14,735 5.21% 5,699,676
2009-07-03 2009-06-30 1.476 4,153,726 +99,917 5.19% 6,132,244
2009-06-30 2009-06-26 1.496 4,053,809 +50,463 5.06% 6,065,066
2009-06-29 2009-06-25 1.536 4,003,346 +32,297 5.00% 6,148,230
2009-06-26 2009-06-24 1.575 3,971,049 -10,093 4.96% 6,256,014
2009-06-25 2009-06-23 1.486 3,981,142 -16,754 4.97% 5,916,900
2009-06-24 2009-06-22 1.565 3,997,896 +34,921 5.00% 6,258,697
2009-06-23 2009-06-19 1.565 3,962,975 +40,370 4.95% 6,204,028
2009-06-22 2009-06-18 1.546 3,922,605 -10,092 4.90% 6,063,097
2009-06-19 2009-06-17 1.605 3,932,697 +100,926 4.91% 6,312,492
2009-06-16 2009-06-12 1.694 3,831,771 +70,649 4.79% 6,492,186
2009-06-15 2009-06-11 1.684 3,761,122 +2,018 4.70% 6,335,219
2009-06-11 2009-06-09 1.585 3,759,104 +52,482 4.70% 5,959,360
2009-06-10 2009-06-08 1.684 3,706,622 +210,734 4.63% 6,243,420
2009-06-09 2009-06-05 1.466 3,495,888 +404 4.37% 5,126,424
2009-06-08 2009-06-04 1.486 3,495,484 -206,294 4.37% 5,195,100
2009-06-05 2009-06-03 1.288 3,701,778 +107,992 4.63% 4,768,140
2009-06-04 2009-06-02 1.258 3,593,786 -37,949 4.49% 4,522,215
2009-06-03 2009-06-01 1.318 3,631,735 +109,404 4.54% 4,785,872
2009-06-02 2009-05-29 1.367 3,522,331 -7,064 4.40% 4,816,201
2009-06-01 2009-05-27 1.248 3,529,395 -60,556 4.41% 4,406,219
2009-05-27 2009-05-25 1.219 3,589,951 -30,682 4.49% 4,375,110
2009-05-26 2009-05-22 1.229 3,620,633 -108,395 4.52% 4,448,376
2009-05-25 2009-05-21 1.298 3,729,028 +186,108 4.66% 4,840,188
2009-05-22 2009-05-20 1.258 3,542,920 -59,748 4.43% 4,458,209
2009-05-21 2009-05-19 1.179 3,602,668 +60,556 4.50% 4,247,824
2009-05-20 2009-05-18 1.268 3,542,112 +11,304 4.43% 4,492,288
2009-05-19 2009-05-15 1.199 3,530,808 -172,181 4.41% 4,233,064
2009-05-18 2009-05-14 1.080 3,702,989 +18,167 4.63% 3,999,210
2009-05-14 2009-05-12 1.090 3,684,822 +30,278 4.60% 4,016,100
2009-05-13 2009-05-11 1.120 3,654,544 -272,905 4.57% 4,091,730
2009-05-12 2009-05-08 1.040 3,927,449 +7,065 4.91% 4,085,970
2009-05-11 2009-05-07 1.021 3,920,384 -38,756 4.90% 4,000,932
2009-05-08 2009-05-06 1.030 3,959,140 +43,802 4.95% 4,079,712
2009-05-07 2009-05-05 0.941 3,915,338 +78,319 4.89% 3,685,430
2009-05-06 2009-05-04 0.951 3,837,019 +5,046 4.79% 3,649,728
2009-05-04 2009-04-29 0.921 3,831,973 -10,092 4.79% 3,531,024
2009-04-29 2009-04-27 0.961 3,842,065 -50,464 4.80% 3,692,596
2009-04-28 2009-04-24 0.981 3,892,529 -58,537 4.86% 3,818,232
2009-04-27 2009-04-23 1.030 3,951,066 -20,185 4.94% 4,071,392
2009-04-24 2009-04-22 1.011 3,971,251 +70,648 4.96% 4,013,496
2009-04-23 2009-04-21 1.011 3,900,603 -30,278 4.87% 3,942,096
2009-04-22 2009-04-20 1.021 3,930,881 -99,917 4.91% 4,011,644
2009-04-20 2009-04-16 1.080 4,030,798 -258,977 5.04% 4,353,242
2009-04-17 2009-04-15 1.021 4,289,775 +43,600 5.36% 4,377,912
2009-04-16 2009-04-14 1.030 4,246,175 -140,287 5.31% 4,375,488
2009-04-15 2009-04-09 1.030 4,386,462 +53,491 5.48% 4,520,048
2009-04-09 2009-04-07 0.862 4,332,971 +16,148 5.41% 3,735,084
2009-04-07 2009-04-03 0.832 4,316,823 +20,185 5.39% 3,592,848
2009-04-02 2009-03-31 0.822 4,296,638 +25,232 5.37% 3,533,476
2009-04-01 2009-03-30 0.852 4,271,406 +10,092 5.34% 3,639,692
2009-03-31 2009-03-27 0.862 4,261,314 +112,432 5.32% 3,673,314
2009-03-30 2009-03-26 0.892 4,148,882 -13,120 5.18% 3,699,720
2009-03-27 2009-03-25 0.902 4,162,002 +31,287 5.20% 3,752,658
2009-03-26 2009-03-24 0.872 4,130,715 -135,241 5.16% 3,601,664
2009-03-16 2009-03-12 0.951 4,265,956 -147,353 5.33% 4,057,728
2009-03-12 2009-03-10 0.872 4,413,309 +63,180 5.51% 3,848,064
2009-03-11 2009-03-09 0.902 4,350,129 -31,287 5.44% 3,922,282
2009-03-10 2009-03-06 0.912 4,381,416 +13,121 5.47% 3,993,904
2009-03-09 2009-03-05 0.931 4,368,295 +13,120 5.46% 4,068,508
2009-03-06 2009-03-04 0.971 4,355,175 +50,463 5.44% 4,228,896
2009-03-05 2009-03-03 0.822 4,304,712 -144,123 5.38% 3,540,116
2009-03-04 2009-03-02 0.921 4,448,835 +212,955 5.56% 4,099,440
2009-03-03 2009-02-27 1.050 4,235,880 -597,888 5.29% 4,448,820
2009-03-02 2009-02-26 0.634 4,833,768 -1,658,220 6.04% 3,065,216
2009-02-27 2009-02-25 0.822 6,491,988 -1,479,177 8.11% 5,338,892
2009-02-10 2009-02-06 1.258 7,971,165 +155,830 9.96% 10,030,460
2009-02-09 2009-02-05 0.842 7,815,335 -18,974 9.76% 6,582,060
2009-02-05 2009-02-03 0.803 7,834,309 +18,974 9.79% 6,287,544
2009-01-30 2009-01-23 0.793 7,815,335 -10,093 9.76% 6,194,880
2009-01-29 2009-01-22 0.743 7,825,428 +10,093 9.78% 5,815,200
2009-01-16 2009-01-14 0.991 7,815,335 -1,009 9.76% 7,743,600
2009-01-15 2009-01-13 1.011 7,816,344 -11,102 9.77% 7,899,492
2009-01-14 2009-01-12 1.110 7,827,446 +5,046 9.78% 8,686,272
2009-01-13 2009-01-09 1.100 7,822,400 +12,111 9.77% 8,603,166
2009-01-12 2009-01-08 1.159 7,810,289 +70,245 9.76% 9,054,162
2009-01-09 2009-01-07 1.139 7,740,044 -55,913 9.67% 8,819,350
2008-12-23 2008-12-19 0.684 7,795,957 +161,482 9.74% 5,329,836
2008-12-19 2008-12-17 0.594 7,634,475 +62,574 9.54% 4,538,640
2008-12-18 2008-12-16 0.594 7,571,901 +142,912 9.46% 4,501,440
2008-12-17 2008-12-15 0.594 7,428,989 +70,649 9.28% 4,416,480
2008-12-15 2008-12-11 0.594 7,358,340 +30,278 9.19% 4,374,480
2008-12-12 2008-12-10 0.565 7,328,062 +216,991 9.16% 4,138,656
2008-12-11 2008-12-09 0.525 7,111,071 +48,243 8.88% 3,734,274
2008-12-10 2008-12-08 0.545 7,062,828 +52,482 8.82% 3,848,900
2008-12-09 2008-12-05 0.545 7,010,346 +101,128 8.76% 3,820,300
2008-12-08 2008-12-04 0.555 6,909,218 +34,315 8.63% 3,833,648
2008-12-03 2008-12-01 0.614 6,874,903 +13,120 8.59% 4,223,316
2008-12-02 2008-11-28 0.585 6,861,783 +59,547 8.57% 4,011,292
2008-11-26 2008-11-24 0.575 6,802,236 +100,926 8.50% 3,909,084
2008-11-21 2008-11-19 0.565 6,701,310 +50,464 8.37% 3,784,686
2008-11-18 2008-11-14 0.644 6,650,846 +50,463 8.31% 4,283,370
2008-11-14 2008-11-12 0.694 6,600,383 +12,515 8.25% 4,577,860
2008-11-13 2008-11-11 0.694 6,587,868 +32,902 8.23% 4,569,180
2008-11-11 2008-11-07 0.703 6,554,966 +44,407 8.19% 4,611,308
2008-11-10 2008-11-06 0.674 6,510,559 +65,804 8.13% 4,386,544
2008-11-07 2008-11-05 0.644 6,444,755 +40,371 8.05% 4,150,640
2008-11-06 2008-11-04 0.694 6,404,384 +6,055 8.00% 4,441,920
2008-11-03 2008-10-30 0.832 6,398,329 +20,186 7.99% 5,325,264
2008-10-31 2008-10-29 0.991 6,378,143 -5,047 7.97% 6,319,600
2008-10-30 2008-10-28 0.832 6,383,190 +20,791 7.98% 5,312,664
2008-10-28 2008-10-24 0.892 6,362,399 +3,432 7.95% 5,673,600
2008-10-27 2008-10-23 1.090 6,358,967 +10,092 7.95% 6,930,660
2008-10-24 2008-10-22 1.090 6,348,875 +20,186 7.93% 6,919,660
2008-10-17 2008-10-15 1.100 6,328,689 +10,092 7.91% 6,960,366
2008-10-16 2008-10-14 1.288 6,318,597 +10,698 7.89% 8,138,780
2008-10-09 2008-10-06 1.783 6,307,899 -403 7.88% 11,250,001
2008-10-03 2008-09-30 1.982 6,308,302 +24,222 7.88% 12,500,799
2008-09-23 2008-09-19 2.031 6,284,080 +606 7.85% 12,764,120
2008-09-17 2008-09-12 1.982 6,283,474 +4,440 7.85% 12,451,599
2008-09-12 2008-09-10 2.041 6,279,034 +2,019 7.85% 12,816,085
2008-09-10 2008-09-08 2.061 6,277,015 +20,185 7.84% 12,936,352
2008-09-03 2008-09-01 2.378 6,256,830 +5,450 7.82% 14,878,560
2008-09-02 2008-08-29 2.388 6,251,380 -2,018 7.81% 14,927,540
2008-08-12 2008-08-08 2.576 6,253,398 +19,579 7.81% 16,109,599
2008-08-11 2008-08-07 2.626 6,233,819 +7,065 7.79% 16,367,991
2008-08-07 2008-08-04 2.824 6,226,754 +12,111 7.78% 17,583,361
2008-08-01 2008-07-30 2.923 6,214,643 +12,717 7.76% 18,164,921
2008-07-31 2008-07-29 2.972 6,201,926 +12,111 7.75% 18,435,000
2008-07-29 2008-07-25 2.972 6,189,815 +18,571 7.73% 18,399,001
2008-07-28 2008-07-24 2.972 6,171,244 +12,111 7.71% 18,343,799
2008-07-25 2008-07-23 2.873 6,159,133 +30,682 7.70% 17,697,540
2008-07-23 2008-07-21 2.972 6,128,451 +13,120 7.66% 18,216,599
2008-07-21 2008-07-17 2.972 6,115,331 +5,046 7.64% 18,177,600
2008-07-15 2008-07-11 3.369 6,110,285 +13,121 7.63% 20,584,281
2008-07-11 2008-07-09 3.121 6,097,164 +18,368 7.62% 19,029,779
2008-07-07 2008-07-03 3.319 6,078,796 +2,423 7.60% 20,177,051
2008-07-04 2008-07-02 3.319 6,076,373 +10,092 7.59% 20,169,008
2008-07-02 2008-06-27 3.418 6,066,281 +5,046 7.58% 20,736,571
2008-06-30 2008-06-26 3.369 6,061,235 +15,139 7.57% 20,419,042
2008-06-27 2008-06-25 3.270 6,046,096 +10,093 7.55% 19,768,981
2008-06-26 2008-06-24 3.369 6,036,003 +10,093 7.54% 20,334,040
2008-06-25 2008-06-23 3.468 6,025,910 +20,185 7.53% 20,897,099
2008-06-24 2008-06-20 3.468 6,005,725 +25,232 7.50% 20,827,100
2008-06-23 2008-06-19 3.468 5,980,493 +17,157 7.47% 20,739,599
2008-06-19 2008-06-17 3.468 5,963,336 +10,093 7.45% 20,680,100
2008-06-18 2008-06-16 3.517 5,953,243 +33,305 7.44% 20,940,029
2008-06-17 2008-06-13 3.517 5,919,938 +90,834 7.40% 20,822,881
2008-06-16 2008-06-12 3.616 5,829,104 +12,111 7.28% 21,080,941
2008-06-13 2008-06-11 3.666 5,816,993 +133,021 7.27% 21,325,321
2008-06-12 2008-06-10 3.468 5,683,972 +10,093 7.10% 19,711,301
2008-06-11 2008-06-06 3.616 5,673,879 +10,093 7.09% 20,519,570
2008-06-10 2008-06-05 3.567 5,663,786 +30,277 7.08% 20,202,478
2008-06-06 2008-06-04 3.616 5,633,509 +16,149 7.04% 20,373,572
2008-06-05 2008-06-03 3.666 5,617,360 +36,939 7.02% 20,593,459
2008-06-04 2008-06-02 3.765 5,580,421 +38,957 6.97% 21,010,959
2008-06-03 2008-05-30 3.716 5,541,464 +29,269 6.92% 20,589,751
2008-05-30 2008-05-28 3.517 5,512,195 +5,854 6.89% 19,388,680
2008-05-29 2008-05-27 3.517 5,506,341 +20,185 6.88% 19,368,089
2008-05-28 2008-05-26 3.468 5,486,156 +8,074 6.85% 19,025,300
2008-05-23 2008-05-21 3.864 5,478,082 +29,471 6.84% 21,168,420
2008-05-21 2008-05-19 3.666 5,448,611 -5,047 6.81% 19,974,819
2008-05-20 2008-05-16 3.666 5,453,658 +24,223 6.81% 19,993,321
2008-05-19 2008-05-15 3.716 5,429,435 +10,092 6.78% 20,173,499
2008-05-07 2008-05-05 3.864 5,419,343 +4,239 6.77% 20,941,441
2008-05-06 2008-05-02 3.864 5,415,104 -3,028 6.77% 20,925,061
2008-05-02 2008-04-29 3.616 5,418,132 +10,093 6.77% 19,594,661
2008-04-29 2008-04-25 3.666 5,408,039 +18,167 6.76% 19,826,080
2008-04-28 2008-04-24 3.765 5,389,872 +26,442 6.73% 20,293,519
2008-04-25 2008-04-23 3.567 5,363,430 +19,984 6.70% 19,131,122
2008-04-21 2008-04-17 3.468 5,343,446 -606 6.68% 18,530,400
2008-04-08 2008-04-03 3.765 5,344,052 -403 6.68% 20,121,001
2008-04-07 2008-04-02 3.468 5,344,455 +12,313 6.68% 18,533,899
2008-03-25 2008-03-19 3.815 5,332,142 +605 6.66% 20,340,319
2008-03-20 2008-03-18 3.815 5,331,537 -605 6.66% 20,338,011
2008-03-18 2008-03-14 3.864 5,332,142 -1,010 6.66% 20,604,479
2008-03-17 2008-03-13 3.765 5,333,152 -4,844 6.66% 20,079,961
2008-03-11 2008-03-07 3.765 5,337,996 -12,111 6.67% 20,098,200
2008-03-06 2008-03-04 3.963 5,350,107 -202 6.68% 21,203,999
2008-02-27 2008-02-25 3.963 5,350,309 -2,019 6.68% 21,204,800
2008-02-26 2008-02-22 4.062 5,352,328 +20,186 6.69% 21,743,121
2008-02-25 2008-02-21 4.062 5,332,142 +3,027 6.66% 21,661,118
2008-02-21 2008-02-19 4.062 5,329,115 -17,763 6.66% 21,648,822
2008-02-20 2008-02-18 4.062 5,346,878 -46,426 6.68% 21,720,982
2008-02-19 2008-02-15 3.914 5,393,304 +5,047 6.74% 21,108,011
2008-02-14 2008-02-12 3.765 5,388,257 +12,111 6.73% 20,287,438
2008-02-12 2008-02-06 3.765 5,376,146 -1,413 6.72% 20,241,839
2008-02-11 2008-02-04 3.765 5,377,559 +82,759 6.72% 20,247,159
2008-02-01 2008-01-30 3.963 5,294,800 +15,341 6.62% 20,984,802
2008-01-28 2008-01-24 4.211 5,279,459 +16,956 6.60% 22,231,751
2008-01-25 2008-01-23 4.261 5,262,503 +20,185 6.58% 22,421,059
2008-01-24 2008-01-22 3.864 5,242,318 +10,093 6.55% 20,257,380
2008-01-23 2008-01-21 4.310 5,232,225 +6,459 6.54% 22,551,269
2008-01-22 2008-01-18 4.459 5,225,766 +13,726 6.53% 23,300,100
2008-01-21 2008-01-17 4.459 5,212,040 -3,028 6.51% 23,238,900
2008-01-18 2008-01-16 4.558 5,215,068 +5,652 6.52% 23,769,121
2008-01-17 2008-01-15 4.756 5,209,416 +1,817 6.51% 24,775,681
2008-01-15 2008-01-11 4.756 5,207,599 +605 6.51% 24,767,039
2008-01-14 2008-01-10 4.805 5,206,994 -8,477 6.51% 25,022,122
2008-01-11 2008-01-09 4.756 5,215,471 -2,019 6.52% 24,804,478
2008-01-10 2008-01-08 4.804 5,217,490 -149,085 6.52% 25,067,285
2008-01-09 2008-01-07 4.707 5,366,575 -4,121 6.57% 25,262,680
2008-01-08 2008-01-04 4.804 5,370,696 -12,364 6.57% 25,803,359
2008-01-07 2008-01-03 4.659 5,383,060 +825 6.59% 25,079,041
2008-01-03 2007-12-31 4.950 5,382,235 -10,303 6.59% 26,642,398
2008-01-02 2007-12-27 4.707 5,392,538 -9,273 6.60% 25,384,898
2007-12-28 2007-12-24 4.707 5,401,811 -1,855 6.61% 25,428,550
2007-12-21 2007-12-19 4.707 5,403,666 +20,606 6.61% 25,437,282
2007-12-20 2007-12-18 4.610 5,383,060 +35,648 6.59% 24,817,801
2007-12-19 2007-12-17 4.756 5,347,412 +48,012 6.54% 25,431,981
2007-12-18 2007-12-14 4.804 5,299,400 +39,151 6.49% 25,460,819
2007-12-17 2007-12-13 4.804 5,260,249 +8,036 6.44% 25,272,719
2007-12-14 2007-12-12 5.144 5,252,213 +55,018 6.43% 27,018,341
2007-12-13 2007-12-11 5.241 5,197,195 -19,782 6.36% 27,239,758
2007-12-12 2007-12-10 4.853 5,216,977 +31,527 6.39% 25,318,000
2007-12-11 2007-12-07 4.756 5,185,450 +3,503 6.35% 24,661,700
2007-12-10 2007-12-06 4.707 5,181,947 +14,424 6.34% 24,393,560
2007-12-07 2007-12-05 4.804 5,167,523 +18,545 6.32% 24,827,220
2007-12-06 2007-12-04 4.756 5,148,978 +23,697 6.30% 24,488,241
2007-12-05 2007-12-03 4.756 5,125,281 +92,726 6.27% 24,375,539
2007-12-03 2007-11-29 4.562 5,032,555 +10,303 6.16% 22,957,620
2007-11-30 2007-11-28 4.562 5,022,252 +42,242 6.15% 22,910,619
2007-11-29 2007-11-27 4.659 4,980,010 +23,490 6.10% 23,201,279
2007-11-28 2007-11-26 4.707 4,956,520 +13,806 6.07% 23,332,382
2007-11-27 2007-11-23 4.707 4,942,714 +61,199 6.05% 23,267,391
2007-11-26 2007-11-22 4.659 4,881,515 +20,606 5.97% 22,742,402
2007-11-23 2007-11-21 4.659 4,860,909 +12,158 5.95% 22,646,401
2007-11-22 2007-11-20 4.562 4,848,751 +6,388 5.93% 22,119,139
2007-11-21 2007-11-19 4.659 4,842,363 +16,484 5.93% 22,559,998
2007-11-20 2007-11-16 4.659 4,825,879 +25,757 5.91% 22,483,201
2007-11-19 2007-11-15 4.659 4,800,122 +4,534 5.88% 22,363,202
2007-11-16 2007-11-14 4.756 4,795,588 +61,199 5.87% 22,807,539
2007-11-15 2007-11-13 4.707 4,734,389 +36,060 5.79% 22,286,720
2007-11-14 2007-11-12 4.756 4,698,329 +30,909 5.75% 22,344,980
2007-11-13 2007-11-09 4.853 4,667,420 +25,757 5.71% 22,650,999
2007-11-12 2007-11-08 4.950 4,641,663 +13,394 5.68% 22,976,520
2007-11-08 2007-11-06 5.047 4,628,269 +61,817 5.66% 23,359,439
2007-11-07 2007-11-05 4.853 4,566,452 -10,303 5.59% 22,161,001
2007-11-06 2007-11-02 4.950 4,576,755 +47,394 5.60% 22,655,222
2007-11-05 2007-11-01 4.950 4,529,361 +20,812 5.54% 22,420,618
2007-11-02 2007-10-31 5.047 4,508,549 -1,443 5.52% 22,755,198
2007-11-01 2007-10-30 4.853 4,509,992 +7,212 5.52% 21,887,001
2007-10-31 2007-10-29 5.047 4,502,780 -44,302 5.51% 22,726,081
2007-10-30 2007-10-26 4.950 4,547,082 -50,691 5.57% 22,508,338
2007-10-29 2007-10-25 4.853 4,597,773 +49,660 5.63% 22,313,002
2007-10-26 2007-10-24 4.804 4,548,113 -824 5.57% 21,851,282
2007-10-25 2007-10-23 4.756 4,548,937 +41,212 5.57% 21,634,481
2007-10-24 2007-10-22 4.707 4,507,725 +41,211 5.52% 21,219,719
2007-10-22 2007-10-17 4.756 4,466,514 +23,903 5.47% 21,242,482
2007-10-18 2007-10-16 4.853 4,442,611 +16,279 5.44% 21,560,000
2007-10-16 2007-10-12 5.144 4,426,332 -33,794 5.42% 22,769,858
2007-10-15 2007-10-11 5.047 4,460,126 +18,545 5.46% 22,510,801
2007-10-12 2007-10-10 5.047 4,441,581 +18,546 5.44% 22,417,202
2007-10-11 2007-10-09 5.047 4,423,035 +137,028 5.41% 22,323,598
2007-10-10 2007-10-08 4.853 4,286,007 +32,557 5.25% 20,800,001
2007-10-09 2007-10-05 5.047 4,253,450 +48,424 5.21% 21,467,682
2007-10-08 2007-10-04 5.338 4,205,026 +46,569 5.15% 22,447,700
2007-10-05 2007-10-03 5.629 4,158,457 +32,969 5.09% 23,409,960
2007-10-04 2007-10-02 5.629 4,125,488 +56,666 5.05% 23,224,362
2007-10-03 2007-09-28 5.727 4,068,822 -5,151 4.98% 23,300,282
2007-10-02 2007-09-27 5.824 4,073,973 +12,363 4.99% 23,725,199
2007-09-28 2007-09-25 5.824 4,061,610 +31,527 4.97% 23,653,202
2007-09-27 2007-09-24 5.727 4,030,083 +38,121 4.93% 23,078,441
2007-09-25 2007-09-21 5.727 3,991,962 +8,242 4.89% 22,860,140
2007-09-24 2007-09-20 5.727 3,983,720 +34,412 4.88% 22,812,942
2007-09-21 2007-09-19 5.824 3,949,308 +10,303 4.83% 22,999,200
2007-09-20 2007-09-18 5.921 3,939,005 +13,806 4.82% 23,321,519
2007-09-19 2007-09-17 5.824 3,925,199 +7,418 4.80% 22,858,799
2007-09-18 2007-09-14 5.824 3,917,781 +15,248 4.80% 22,815,599
2007-09-17 2007-09-13 5.921 3,902,533 +23,491 4.78% 23,105,581
2007-09-14 2007-09-12 5.921 3,879,042 +25,757 4.75% 22,966,499
2007-09-12 2007-09-10 6.212 3,853,285 +46,569 4.72% 23,936,000
2007-09-11 2007-09-07 6.018 3,806,716 +30,909 4.66% 22,907,761
2007-09-10 2007-09-06 5.824 3,775,807 +20,606 4.62% 21,988,799
2007-09-07 2007-09-05 5.921 3,755,201 +69,235 4.60% 22,233,278
2007-09-06 2007-09-04 5.824 3,685,966 +20,194 4.51% 21,465,601
2007-09-05 2007-09-03 5.435 3,665,772 +7,830 4.49% 19,924,799
2007-09-04 2007-08-31 5.435 3,657,942 +9,067 4.48% 19,882,240
2007-09-03 2007-08-30 5.532 3,648,875 +9,272 4.47% 20,187,118
2007-08-31 2007-08-29 5.629 3,639,603 +3,297 4.45% 20,489,081
2007-08-30 2007-08-28 5.921 3,636,306 +2,061 4.45% 21,529,341
2007-08-29 2007-08-27 6.212 3,634,245 -41,212 4.45% 22,575,358
2007-08-28 2007-08-24 5.921 3,675,457 -3,297 4.50% 21,761,141
2007-08-27 2007-08-23 5.921 3,678,754 -2,266 4.50% 21,780,661
2007-08-22 2007-08-20 5.532 3,681,020 -27,818 4.51% 20,364,957
2007-08-21 2007-08-17 5.144 3,708,838 +30,496 4.54% 19,078,938
2007-08-20 2007-08-16 5.435 3,678,342 +41,212 4.50% 19,993,122
2007-08-17 2007-08-15 5.921 3,637,130 +32,969 4.45% 21,534,219
2007-08-15 2007-08-13 6.018 3,604,161 +20,606 4.41% 21,688,841
2007-08-14 2007-08-10 6.018 3,583,555 +618 4.39% 21,564,840
2007-08-13 2007-08-09 6.309 3,582,937 -10,303 4.39% 22,604,401
2007-08-10 2007-08-08 6.115 3,593,240 +22,667 4.40% 21,971,881
2007-08-08 2007-08-06 6.503 3,570,573 +30,908 4.37% 23,219,518
2007-08-07 2007-08-03 6.794 3,539,665 +11,540 4.33% 24,049,202
2007-08-06 2007-08-02 6.891 3,528,125 +45,332 4.32% 24,313,237
2007-08-03 2007-08-01 7.085 3,482,793 +60,994 4.26% 24,676,922
2007-08-02 2007-07-31 7.280 3,421,799 -28,643 4.19% 24,908,996
2007-08-01 2007-07-30 7.182 3,450,442 +24,109 4.22% 24,782,603
2007-07-31 2007-07-27 7.182 3,426,333 +58,933 4.19% 24,609,442
2007-07-30 2007-07-26 7.377 3,367,400 +120,956 4.12% 24,839,839
2007-07-27 2007-07-25 7.377 3,246,444 +18,751 3.97% 23,947,599
2007-07-26 2007-07-24 6.697 3,227,693 -59,551 3.95% 21,616,321
2007-07-25 2007-07-23 6.600 3,287,244 +196,992 4.02% 21,696,083
2007-07-24 2007-07-20 6.891 3,090,252 +70,472 3.78% 21,295,739
2007-07-23 2007-07-19 7.182 3,019,780 +11,745 3.70% 21,689,398
2007-07-20 2007-07-18 7.182 3,008,035 +14,012 3.68% 21,605,040
2007-07-19 2007-07-17 7.280 2,994,023 -41,418 3.66% 21,795,000
2007-07-18 2007-07-16 8.735 3,035,441 +24,109 3.72% 26,515,803
2007-07-17 2007-07-13 8.832 3,011,332 +21,018 3.69% 26,597,481
2007-07-16 2007-07-12 9.318 2,990,314 -144,653 3.66% 27,863,040
2007-07-13 2007-07-11 8.541 3,134,967 +28,848 3.84% 26,776,642
2007-07-11 2007-07-09 8.735 3,106,119 -5,151 3.80% 27,133,203
2007-07-10 2007-07-06 8.832 3,111,270 -61,405 3.81% 27,480,180
2007-07-09 2007-07-05 8.541 3,172,675 +5,151 3.88% 27,098,717
2007-07-04 2007-06-29 8.444 3,167,524 -54,811 3.88% 26,747,281
2007-06-29 2007-06-27 8.541 3,222,335 +30,908 3.94% 27,522,877
2007-06-27 2007-06-25 8.638 3,191,427 -2,060 3.91% 27,568,643
2007-06-26 2007-06-22 8.638 3,193,487 3.91% 27,586,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top