History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-10-13 | 2025-10-09 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-10-10 | 2025-10-08 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-10-09 | 2025-10-06 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-10-08 | 2025-10-03 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-10-06 | 2025-10-02 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-10-03 | 2025-09-30 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-10-02 | 2025-09-29 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-30 | 2025-09-26 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-29 | 2025-09-25 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-26 | 2025-09-24 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-25 | 2025-09-23 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-24 | 2025-09-22 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-23 | 2025-09-19 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-09-22 | 2025-09-18 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-09-19 | 2025-09-17 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-09-18 | 2025-09-16 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-09-17 | 2025-09-15 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-16 | 2025-09-12 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-15 | 2025-09-11 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-09-12 | 2025-09-10 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-09-11 | 2025-09-09 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-09-10 | 2025-09-08 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-09-09 | 2025-09-05 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-09-05 | 2025-09-03 | 0.019 | 31,940,000 | +0 | 0.49% | 606,860 |
| 2025-09-04 | 2025-09-02 | 0.019 | 31,940,000 | +0 | 0.49% | 606,860 |
| 2025-09-03 | 2025-09-01 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-09-02 | 2025-08-29 | 0.019 | 31,940,000 | +0 | 0.49% | 606,860 |
| 2025-09-01 | 2025-08-28 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-08-29 | 2025-08-27 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-28 | 2025-08-26 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-27 | 2025-08-25 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-26 | 2025-08-22 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-25 | 2025-08-21 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-08-22 | 2025-08-20 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-08-21 | 2025-08-19 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-08-20 | 2025-08-18 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-19 | 2025-08-15 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-18 | 2025-08-14 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-15 | 2025-08-13 | 0.020 | 31,940,000 | +0 | 0.49% | 638,800 |
| 2025-08-14 | 2025-08-12 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-08-13 | 2025-08-11 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-12 | 2025-08-08 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-11 | 2025-08-07 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-08 | 2025-08-06 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-07 | 2025-08-05 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-06 | 2025-08-04 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-08-05 | 2025-08-01 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-08-04 | 2025-07-31 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-08-01 | 2025-07-30 | 0.022 | 31,940,000 | +0 | 0.49% | 702,680 |
| 2025-07-31 | 2025-07-29 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-07-30 | 2025-07-28 | 0.021 | 31,940,000 | +0 | 0.49% | 670,740 |
| 2025-07-29 | 2025-07-25 | 0.021 | 31,940,000 | -1,800,000 | 0.49% | 670,740 |
| 2025-07-28 | 2025-07-24 | 0.021 | 33,740,000 | -5,000,000 | 0.52% | 708,540 |
| 2025-07-25 | 2025-07-23 | 0.022 | 38,740,000 | -3,240,000 | 0.59% | 852,280 |
| 2025-07-23 | 2025-07-21 | 0.022 | 41,980,000 | -3,300,000 | 0.64% | 923,560 |
| 2025-07-22 | 2025-07-18 | 0.022 | 45,280,000 | -26,952,000 | 0.69% | 996,160 |
| 2025-07-16 | 2025-07-14 | 0.021 | 72,232,000 | -2,900,000 | 1.10% | 1,516,872 |
| 2025-07-14 | 2025-07-10 | 0.022 | 75,132,000 | -3,200,000 | 1.15% | 1,652,904 |
| 2025-07-09 | 2025-07-07 | 0.022 | 78,332,000 | -1,600,000 | 1.20% | 1,723,304 |
| 2025-07-07 | 2025-07-03 | 0.020 | 79,932,000 | -14,300,000 | 1.22% | 1,598,640 |
| 2024-05-20 | 2024-05-16 | 0.052 | 94,232,000 | +91,044,000 | 1.44% | 4,900,064 |
| 2023-09-27 | 2023-09-25 | 0.064 | 3,188,000 | -12,000 | 0.05% | 204,032 |
| 2023-08-15 | 2023-08-11 | 0.076 | 3,200,000 | +8,000 | 0.05% | 243,200 |
| 2023-08-02 | 2023-07-31 | 0.090 | 3,192,000 | -6,700,000 | 0.05% | 287,280 |
| 2023-07-27 | 2023-07-25 | 0.089 | 9,892,000 | +6,700,000 | 0.15% | 880,388 |
| 2023-06-26 | 2023-06-21 | 0.099 | 3,192,000 | -8,000 | 0.05% | 316,008 |
| 2023-01-12 | 2023-01-10 | 0.133 | 3,200,000 | -90,600,000 | 0.05% | 425,600 |
| 2023-01-11 | 2023-01-09 | 0.140 | 93,800,000 | -24,000 | 1.43% | 13,132,000 |
| 2023-01-10 | 2023-01-06 | 0.108 | 93,824,000 | +20,000 | 1.43% | 10,132,992 |
| 2023-01-09 | 2023-01-05 | 0.100 | 93,804,000 | -5,700,000 | 1.43% | 9,380,400 |
| 2023-01-05 | 2023-01-03 | 0.117 | 99,504,000 | +20,000 | 1.52% | 11,641,968 |
| 2022-12-05 | 2022-12-01 | 0.350 | 99,484,000 | -22,000,000 | 1.52% | 34,819,400 |
| 2022-11-30 | 2022-11-28 | 0.365 | 121,484,000 | +22,000,000 | 1.86% | 44,341,660 |
| 2022-10-07 | 2022-10-05 | 0.450 | 99,484,000 | -7,000,000 | 1.52% | 44,767,800 |
| 2022-08-22 | 2022-08-18 | 0.510 | 106,484,000 | +8,188,000 | 1.63% | 54,306,840 |
| 2022-08-11 | 2022-08-09 | 0.495 | 98,296,000 | -6,000,000 | 1.50% | 48,656,520 |
| 2022-08-03 | 2022-08-01 | 0.510 | 104,296,000 | +8,000,000 | 1.59% | 53,190,960 |
| 2022-07-26 | 2022-07-22 | 0.520 | 96,296,000 | +5,700,000 | 1.47% | 50,073,920 |
| 2022-07-19 | 2022-07-15 | 0.490 | 90,596,000 | -5,112,000 | 1.38% | 44,392,040 |
| 2022-06-06 | 2022-06-01 | 0.530 | 95,708,000 | +8,000,000 | 1.46% | 50,725,240 |
| 2022-05-27 | 2022-05-25 | 0.510 | 87,708,000 | +5,112,000 | 1.34% | 44,731,080 |
| 2022-03-16 | 2022-03-14 | 0.465 | 82,596,000 | -3,200,000 | 1.26% | 38,407,140 |
| 2022-02-22 | 2022-02-18 | 0.590 | 85,796,000 | -1,804,000 | 1.31% | 50,619,640 |
| 2022-02-10 | 2022-02-08 | 0.570 | 87,600,000 | +16,000,000 | 1.34% | 49,932,000 |
| 2022-02-07 | 2022-01-31 | 0.570 | 71,600,000 | +31,000,000 | 1.09% | 40,812,000 |
| 2021-12-10 | 2021-12-08 | 0.530 | 40,600,000 | +22,600,000 | 0.62% | 21,518,000 |
| 2021-12-07 | 2021-12-03 | 0.540 | 18,000,000 | +11,300,000 | 0.27% | 9,720,000 |
| 2021-12-03 | 2021-12-01 | 0.540 | 6,700,000 | +3,000,000 | 0.10% | 3,618,000 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,700,000 | +3,700,000 | 0.06% | 1,961,000 |
| 2021-08-06 | 2021-08-04 | 0.435 | 0 | -57,976,000 | ||
| 2021-07-30 | 2021-07-28 | 0.350 | 57,976,000 | -50,000,000 | 0.89% | 20,291,600 |
| 2021-07-23 | 2021-07-21 | 0.370 | 107,976,000 | -40,000,000 | 1.65% | 39,951,120 |
| 2021-07-16 | 2021-07-14 | 0.350 | 147,976,000 | -40,000,000 | 2.26% | 51,791,600 |
| 2021-04-21 | 2021-04-19 | 0.275 | 187,976,000 | -500,000 | 2.87% | 51,693,400 |
| 2021-04-16 | 2021-04-14 | 0.295 | 188,476,000 | -40,000 | 2.88% | 55,600,420 |
| 2021-04-15 | 2021-04-13 | 0.295 | 188,516,000 | -4,000 | 2.88% | 55,612,220 |
| 2021-04-14 | 2021-04-12 | 0.305 | 188,520,000 | -272,000 | 2.88% | 57,498,600 |
| 2021-04-12 | 2021-04-08 | 0.320 | 188,792,000 | -492,000 | 2.88% | 60,413,440 |
| 2021-04-09 | 2021-04-07 | 0.315 | 189,284,000 | -1,000,000 | 2.89% | 59,624,460 |
| 2021-03-30 | 2021-03-26 | 0.290 | 190,284,000 | -200,000 | 2.91% | 55,182,360 |
| 2021-03-29 | 2021-03-25 | 0.290 | 190,484,000 | -48,000 | 2.91% | 55,240,360 |
| 2021-03-26 | 2021-03-24 | 0.295 | 190,532,000 | -28,000 | 2.91% | 56,206,940 |
| 2021-03-25 | 2021-03-23 | 0.305 | 190,560,000 | -8,000 | 2.91% | 58,120,800 |
| 2021-03-24 | 2021-03-22 | 0.305 | 190,568,000 | -56,000 | 2.91% | 58,123,240 |
| 2021-03-23 | 2021-03-19 | 0.300 | 190,624,000 | -56,000 | 2.91% | 57,187,200 |
| 2021-03-22 | 2021-03-18 | 0.300 | 190,680,000 | -4,000 | 2.91% | 57,204,000 |
| 2021-03-19 | 2021-03-17 | 0.300 | 190,684,000 | -8,000 | 2.91% | 57,205,200 |
| 2021-03-17 | 2021-03-15 | 0.305 | 190,692,000 | -168,000 | 2.91% | 58,161,060 |
| 2021-03-15 | 2021-03-11 | 0.310 | 190,860,000 | -244,000 | 2.92% | 59,166,600 |
| 2021-03-12 | 2021-03-10 | 0.305 | 191,104,000 | -4,000 | 2.92% | 58,286,720 |
| 2021-03-11 | 2021-03-09 | 0.310 | 191,108,000 | -24,000 | 2.92% | 59,243,480 |
| 2021-03-10 | 2021-03-08 | 0.315 | 191,132,000 | -340,000 | 2.92% | 60,206,580 |
| 2021-03-08 | 2021-03-04 | 0.325 | 191,472,000 | -280,000 | 2.93% | 62,228,400 |
| 2021-03-03 | 2021-03-01 | 0.330 | 191,752,000 | -80,000 | 2.93% | 63,278,160 |
| 2021-03-02 | 2021-02-26 | 0.330 | 191,832,000 | -364,000 | 2.93% | 63,304,560 |
| 2021-02-26 | 2021-02-24 | 0.335 | 192,196,000 | -392,000 | 2.94% | 64,385,660 |
| 2021-02-25 | 2021-02-23 | 0.335 | 192,588,000 | -540,000 | 2.94% | 64,516,980 |
| 2021-02-24 | 2021-02-22 | 0.335 | 193,128,000 | -252,000 | 2.95% | 64,697,880 |
| 2021-02-23 | 2021-02-19 | 0.340 | 193,380,000 | -500,000 | 2.95% | 65,749,200 |
| 2021-02-18 | 2021-02-16 | 0.340 | 193,880,000 | -100,000 | 2.96% | 65,919,200 |
| 2021-02-17 | 2021-02-11 | 0.340 | 193,980,000 | -140,000 | 2.96% | 65,953,200 |
| 2021-01-18 | 2021-01-14 | 0.360 | 194,120,000 | -500,000 | 2.97% | 69,883,200 |
| 2021-01-15 | 2021-01-13 | 0.345 | 194,620,000 | -164,000 | 2.97% | 67,143,900 |
| 2021-01-13 | 2021-01-11 | 0.355 | 194,784,000 | -36,000 | 2.98% | 69,148,320 |
| 2021-01-12 | 2021-01-08 | 0.360 | 194,820,000 | -500,000 | 2.98% | 70,135,200 |
| 2021-01-11 | 2021-01-07 | 0.355 | 195,320,000 | -500,000 | 2.98% | 69,338,600 |
| 2021-01-08 | 2021-01-06 | 0.355 | 195,820,000 | -500,000 | 2.99% | 69,516,100 |
| 2021-01-07 | 2021-01-05 | 0.370 | 196,320,000 | -44,000 | 3.00% | 72,638,400 |
| 2020-12-21 | 2020-12-17 | 0.375 | 196,364,000 | -200,000 | 3.00% | 73,636,500 |
| 2019-03-22 | 2019-03-20 | 0.660 | 196,564,000 | -8,920,000 | 3.00% | 129,732,240 |
| 2019-03-21 | 2019-03-19 | 0.630 | 205,484,000 | -15,000,000 | 3.14% | 129,454,920 |
| 2019-03-20 | 2019-03-18 | 0.610 | 220,484,000 | -3,448,000 | 3.37% | 134,495,240 |
| 2019-03-19 | 2019-03-15 | 0.590 | 223,932,000 | -1,000,000 | 3.42% | 132,119,880 |
| 2019-03-04 | 2019-02-28 | 0.590 | 224,932,000 | -400,000 | 3.44% | 132,709,880 |
| 2019-03-01 | 2019-02-27 | 0.600 | 225,332,000 | -400,000 | 3.44% | 135,199,200 |
| 2019-01-18 | 2019-01-16 | 0.610 | 225,732,000 | -200,000 | 3.45% | 137,696,520 |
| 2019-01-11 | 2019-01-09 | 0.620 | 225,932,000 | -300,000 | 3.45% | 140,077,840 |
| 2019-01-09 | 2019-01-07 | 0.610 | 226,232,000 | -200,000 | 3.46% | 138,001,520 |
| 2018-12-28 | 2018-12-24 | 0.590 | 226,432,000 | -3,000,000 | 3.46% | 133,594,880 |
| 2018-12-20 | 2018-12-18 | 0.610 | 229,432,000 | -2,000,000 | 3.51% | 139,953,520 |
| 2018-12-17 | 2018-12-13 | 0.600 | 231,432,000 | -29,000,000 | 3.54% | 138,859,200 |
| 2018-12-14 | 2018-12-12 | 0.570 | 260,432,000 | -4,000,000 | 3.98% | 148,446,240 |
| 2018-12-13 | 2018-12-11 | 0.550 | 264,432,000 | -61,360,000 | 4.04% | 145,437,600 |
| 2018-12-12 | 2018-12-10 | 0.550 | 325,792,000 | -408,000 | 4.98% | 179,185,600 |
| 2018-12-11 | 2018-12-07 | 0.590 | 326,200,000 | -600,000 | 4.98% | 192,458,000 |
| 2018-12-10 | 2018-12-06 | 0.610 | 326,800,000 | -1,000,000 | 4.99% | 199,348,000 |
| 2018-12-07 | 2018-12-05 | 0.630 | 327,800,000 | -1,540,000 | 5.01% | 206,514,000 |
| 2018-12-06 | 2018-12-04 | 0.660 | 329,340,000 | -1,660,000 | 5.03% | 217,364,400 |
| 2018-10-09 | 2018-10-05 | 0.770 | 331,000,000 | -3,000,000 | 5.06% | 254,870,000 |
| 2018-06-15 | 2018-06-13 | 0.790 | 334,000,000 | -100,000 | 5.12% | 263,860,000 |
| 2018-06-07 | 2018-06-05 | 0.800 | 334,100,000 | -100,000 | 5.13% | 267,280,000 |
| 2018-06-04 | 2018-05-31 | 0.800 | 334,200,000 | +331,000,000 | 5.13% | 267,360,000 |
| 2018-01-02 | 2017-12-28 | 0.940 | 3,200,000 | -4,000 | 0.05% | 3,008,000 |
| 2017-12-28 | 2017-12-22 | 0.930 | 3,204,000 | -48,000 | 0.05% | 2,979,720 |
| 2017-12-27 | 2017-12-21 | 0.880 | 3,252,000 | -68,000 | 0.05% | 2,861,760 |
| 2017-12-20 | 2017-12-18 | 0.900 | 3,320,000 | +120,000 | 0.05% | 2,988,000 |
| 2017-07-03 | 2017-06-29 | 0.650 | 3,200,000 | +3,200,000 | 0.05% | 2,080,000 |
| 2015-07-03 | 2015-06-30 | 0.780 | 0 | -100,000 | ||
| 2015-07-02 | 2015-06-29 | 0.760 | 100,000 | +100,000 | 0.00% | 76,000 |
| 2014-06-16 | 2014-06-12 | 0.970 | 0 | -4,000 | ||
| 2014-04-25 | 2014-04-23 | 1.190 | 4,000 | -156,000 | 0.00% | 4,760 |
| 2014-04-14 | 2014-04-10 | 0.950 | 160,000 | -40,000 | 0.02% | 152,000 |
| 2014-04-07 | 2014-04-03 | 0.920 | 200,000 | +40,000 | 0.02% | 184,000 |
| 2014-04-01 | 2014-03-28 | 0.940 | 160,000 | -40,000 | 0.02% | 150,400 |
| 2014-03-27 | 2014-03-25 | 0.930 | 200,000 | +36,000 | 0.02% | 186,000 |
| 2014-03-24 | 2014-03-20 | 0.950 | 164,000 | +24,000 | 0.02% | 155,800 |
| 2014-03-18 | 2014-03-14 | 0.900 | 140,000 | -40,000 | 0.01% | 126,000 |
| 2014-03-07 | 2014-03-05 | 0.880 | 180,000 | +40,000 | 0.02% | 158,400 |
| 2014-02-11 | 2014-02-07 | 0.980 | 140,000 | +40,000 | 0.01% | 137,200 |
| 2014-01-28 | 2014-01-24 | 1.030 | 100,000 | -168,000 | 0.01% | 103,000 |
| 2014-01-27 | 2014-01-23 | 1.030 | 268,000 | +28,000 | 0.03% | 276,040 |
| 2014-01-24 | 2014-01-22 | 1.020 | 240,000 | +40,000 | 0.02% | 244,800 |
| 2013-12-17 | 2013-12-13 | 1.070 | 200,000 | +100,000 | 0.02% | 214,000 |
| 2013-12-03 | 2013-11-29 | 1.060 | 100,000 | +100,000 | 0.01% | 106,000 |
| 2013-10-16 | 2013-10-11 | 1.180 | 0 | -160,000 | ||
| 2013-10-10 | 2013-10-08 | 1.130 | 160,000 | -100,000 | 0.02% | 180,800 |
| 2013-05-29 | 2013-05-27 | 1.200 | 260,000 | +180,000 | 0.03% | 312,000 |
| 2013-04-25 | 2013-04-23 | 1.260 | 80,000 | +40,000 | 0.01% | 100,800 |
| 2013-04-23 | 2013-04-19 | 1.220 | 40,000 | +40,000 | 0.00% | 48,800 |
| 2011-08-05 | 2011-08-03 | 0.713 | 0 | -37,343 | ||
| 2011-05-19 | 2011-05-17 | 0.921 | 37,343 | -10,092 | 0.00% | 34,410 |
| 2011-03-24 | 2011-03-22 | 1.159 | 47,435 | +30,278 | 0.01% | 54,990 |
| 2011-02-07 | 2011-01-31 | 1.397 | 17,157 | -4,038 | 0.00% | 23,969 |
| 2011-01-25 | 2011-01-21 | 1.447 | 21,195 | +10,093 | 0.00% | 30,661 |
| 2011-01-18 | 2011-01-14 | 1.338 | 11,102 | -201,853 | 0.00% | 14,850 |
| 2011-01-17 | 2011-01-13 | 1.278 | 212,955 | +201,853 | 0.03% | 272,190 |
| 2010-12-23 | 2010-12-21 | 1.199 | 11,102 | -46,628 | 0.00% | 13,310 |
| 2010-12-06 | 2010-12-02 | 1.229 | 57,730 | -10,093 | 0.01% | 70,928 |
| 2010-11-16 | 2010-11-12 | 1.268 | 67,823 | -20,185 | 0.01% | 86,017 |
| 2010-11-12 | 2010-11-10 | 1.318 | 88,008 | +30,278 | 0.01% | 115,976 |
| 2010-11-11 | 2010-11-09 | 1.308 | 57,730 | -29,269 | 0.01% | 75,504 |
| 2010-10-27 | 2010-10-25 | 1.684 | 86,999 | +75,897 | 0.01% | 146,541 |
| 2010-08-09 | 2010-08-05 | 1.457 | 11,102 | -9,083 | 0.00% | 16,170 |
| 2010-08-06 | 2010-08-04 | 1.447 | 20,185 | -1,010 | 0.00% | 29,200 |
| 2010-08-05 | 2010-08-03 | 1.397 | 21,195 | -90,833 | 0.00% | 29,611 |
| 2010-08-04 | 2010-08-02 | 1.318 | 112,028 | +100,926 | 0.01% | 147,630 |
| 2010-07-22 | 2010-07-20 | 0.862 | 11,102 | +11,102 | 0.00% | 9,570 |
| 2010-06-14 | 2010-06-10 | 1.298 | 0 | -50,463 | ||
| 2010-05-06 | 2010-05-04 | 1.377 | 50,463 | -2,624 | 0.01% | 69,500 |
| 2010-04-21 | 2010-04-19 | 1.704 | 53,087 | -18,167 | 0.01% | 90,472 |
| 2010-04-20 | 2010-04-16 | 1.714 | 71,254 | -20,185 | 0.01% | 122,138 |
| 2010-04-19 | 2010-04-15 | 1.734 | 91,439 | +20,185 | 0.01% | 158,549 |
| 2010-03-16 | 2010-03-12 | 1.833 | 71,254 | +16,956 | 0.01% | 130,610 |
| 2010-03-15 | 2010-03-11 | 1.912 | 54,298 | -16,956 | 0.01% | 103,833 |
| 2010-02-26 | 2010-02-24 | 1.774 | 71,254 | -10,093 | 0.01% | 126,374 |
| 2010-02-23 | 2010-02-19 | 1.803 | 81,347 | +10,093 | 0.01% | 146,693 |
| 2010-01-14 | 2010-01-12 | 2.774 | 71,254 | +18,167 | 0.01% | 197,680 |
| 2009-12-08 | 2009-12-04 | 2.418 | 53,087 | -10,093 | 0.07% | 128,343 |
| 2009-12-01 | 2009-11-27 | 2.229 | 63,180 | +10,093 | 0.08% | 140,850 |
| 2009-11-23 | 2009-11-19 | 2.051 | 53,087 | -137,260 | 0.07% | 108,881 |
| 2009-11-11 | 2009-11-09 | 2.725 | 190,347 | -25,232 | 0.24% | 518,650 |
| 2009-11-10 | 2009-11-06 | 3.072 | 215,579 | +5,047 | 0.27% | 662,161 |
| 2009-11-09 | 2009-11-05 | 2.150 | 210,532 | +151,389 | 0.26% | 452,661 |
| 2009-03-09 | 2009-03-05 | 0.931 | 59,143 | -20,185 | 0.07% | 55,084 |
| 2009-03-06 | 2009-03-04 | 0.971 | 79,328 | +20,185 | 0.10% | 77,028 |
| 2009-03-05 | 2009-03-03 | 0.822 | 59,143 | -20,185 | 0.07% | 48,638 |
| 2009-03-04 | 2009-03-02 | 0.921 | 79,328 | -65,199 | 0.10% | 73,098 |
| 2009-03-03 | 2009-02-27 | 1.050 | 144,527 | +85,384 | 0.18% | 151,792 |
| 2008-01-10 | 2008-01-08 | 4.804 | 59,143 | -1,232 | 0.07% | 284,151 |
| 2007-11-08 | 2007-11-06 | 5.047 | 60,375 | -2,061 | 0.07% | 304,720 |
| 2007-08-09 | 2007-08-07 | 6.212 | 62,436 | -65,732 | 0.08% | 387,843 |
| 2007-07-19 | 2007-07-17 | 7.280 | 128,168 | +51,514 | 0.16% | 932,999 |
| 2007-07-18 | 2007-07-16 | 8.735 | 76,654 | +10,303 | 0.09% | 669,604 |
| 2007-07-12 | 2007-07-10 | 8.638 | 66,351 | -5,151 | 0.08% | 573,163 |
| 2007-07-10 | 2007-07-06 | 8.832 | 71,502 | +5,151 | 0.09% | 631,539 |
| 2007-07-06 | 2007-07-04 | 8.444 | 66,351 | -5,151 | 0.08% | 560,283 |
| 2007-06-29 | 2007-06-27 | 8.541 | 71,502 | +10,303 | 0.09% | 610,719 |
| 2007-06-26 | 2007-06-22 | 8.638 | 61,199 | 0.07% | 528,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy