History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 944,177 | +0 | 0.01% | 18,884 |
| 2025-10-13 | 2025-10-09 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-10-10 | 2025-10-08 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-10-09 | 2025-10-06 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-10-08 | 2025-10-03 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-10-06 | 2025-10-02 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-10-03 | 2025-09-30 | 0.020 | 944,177 | +0 | 0.01% | 18,884 |
| 2025-10-02 | 2025-09-29 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-09-30 | 2025-09-26 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-09-29 | 2025-09-25 | 0.021 | 944,177 | +0 | 0.01% | 19,828 |
| 2025-09-26 | 2025-09-24 | 0.021 | 944,177 | +40,000 | 0.01% | 19,828 |
| 2025-09-10 | 2025-09-08 | 0.020 | 904,177 | -648,000 | 0.01% | 18,084 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,552,177 | -828,000 | 0.02% | 31,044 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,380,177 | -300,000 | 0.04% | 47,604 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,680,177 | +616,000 | 0.04% | 50,923 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,064,177 | +1,068,000 | 0.03% | 39,219 |
| 2025-09-03 | 2025-09-01 | 0.020 | 996,177 | -656,000 | 0.02% | 19,924 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,652,177 | +696,000 | 0.03% | 31,391 |
| 2025-09-01 | 2025-08-28 | 0.020 | 956,177 | -1,400,000 | 0.01% | 19,124 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,356,177 | -396,000 | 0.04% | 49,480 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,752,177 | -28,000 | 0.04% | 57,796 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,780,177 | +944,000 | 0.04% | 58,384 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,836,177 | +432,000 | 0.03% | 38,560 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,404,177 | +500,000 | 0.02% | 30,892 |
| 2025-07-03 | 2025-06-30 | 0.022 | 904,177 | +300,000 | 0.01% | 19,892 |
| 2025-06-17 | 2025-06-13 | 0.025 | 604,177 | +200,000 | 0.01% | 15,104 |
| 2025-05-21 | 2025-05-19 | 0.020 | 404,177 | -10 | 0.01% | 8,084 |
| 2024-03-12 | 2024-03-08 | 0.043 | 404,187 | +30,000 | 0.01% | 17,380 |
| 2023-01-13 | 2023-01-11 | 0.119 | 374,187 | +40,000 | 0.01% | 44,528 |
| 2023-01-05 | 2023-01-03 | 0.117 | 334,187 | -7,308,000 | 0.01% | 39,100 |
| 2021-11-03 | 2021-11-01 | 0.495 | 7,642,187 | +7,388,000 | 0.12% | 3,782,883 |
| 2021-11-02 | 2021-10-29 | 0.510 | 254,187 | -3,000,000 | 0.00% | 129,635 |
| 2021-10-27 | 2021-10-25 | 0.500 | 3,254,187 | +3,000,000 | 0.05% | 1,627,094 |
| 2021-10-18 | 2021-10-12 | 0.540 | 254,187 | -3,756,000 | 0.00% | 137,261 |
| 2021-10-12 | 2021-10-08 | 0.540 | 4,010,187 | +3,756,000 | 0.06% | 2,165,501 |
| 2021-04-13 | 2021-04-09 | 0.320 | 254,187 | +4,000 | 0.00% | 81,340 |
| 2020-10-22 | 2020-10-20 | 0.435 | 250,187 | -8,200 | 0.00% | 108,831 |
| 2020-05-29 | 2020-05-27 | 0.390 | 258,387 | -100,000 | 0.00% | 100,771 |
| 2019-10-21 | 2019-10-17 | 0.510 | 358,387 | +100,000 | 0.01% | 182,777 |
| 2019-05-10 | 2019-05-08 | 0.570 | 258,387 | +200,000 | 0.00% | 147,281 |
| 2019-03-20 | 2019-03-18 | 0.610 | 58,387 | +4,000 | 0.00% | 35,616 |
| 2018-10-23 | 2018-10-19 | 0.720 | 54,387 | +20 | 0.00% | 39,159 |
| 2018-02-20 | 2018-02-13 | 0.920 | 54,367 | -3,800 | 0.00% | 50,018 |
| 2018-02-08 | 2018-02-06 | 0.910 | 58,167 | -140,000 | 0.00% | 52,932 |
| 2018-01-22 | 2018-01-18 | 0.930 | 198,167 | -8,000 | 0.00% | 184,295 |
| 2018-01-16 | 2018-01-12 | 0.930 | 206,167 | +140,000 | 0.00% | 191,735 |
| 2018-01-12 | 2018-01-10 | 0.960 | 66,167 | -200,000 | 0.00% | 63,520 |
| 2018-01-04 | 2018-01-02 | 0.930 | 266,167 | +100,000 | 0.00% | 247,535 |
| 2018-01-03 | 2017-12-29 | 0.930 | 166,167 | +100,000 | 0.00% | 154,535 |
| 2017-12-27 | 2017-12-21 | 0.880 | 66,167 | -60,000 | 0.00% | 58,227 |
| 2017-12-21 | 2017-12-19 | 0.890 | 126,167 | +20,000 | 0.00% | 112,289 |
| 2017-12-20 | 2017-12-18 | 0.900 | 106,167 | +40,000 | 0.00% | 95,550 |
| 2017-11-30 | 2017-11-28 | 0.920 | 66,167 | -528,000 | 0.00% | 60,874 |
| 2017-11-24 | 2017-11-22 | 0.740 | 594,167 | -300,000 | 0.01% | 439,684 |
| 2017-11-23 | 2017-11-21 | 0.710 | 894,167 | -3,100,000 | 0.01% | 634,859 |
| 2017-11-22 | 2017-11-20 | 0.720 | 3,994,167 | -200,000 | 0.06% | 2,875,800 |
| 2017-11-16 | 2017-11-14 | 0.700 | 4,194,167 | -400,000 | 0.06% | 2,935,917 |
| 2017-11-13 | 2017-11-09 | 0.680 | 4,594,167 | -220,000 | 0.07% | 3,124,034 |
| 2017-11-09 | 2017-11-07 | 0.690 | 4,814,167 | +320,000 | 0.07% | 3,321,775 |
| 2017-11-08 | 2017-11-06 | 0.700 | 4,494,167 | +100,000 | 0.07% | 3,145,917 |
| 2017-11-07 | 2017-11-03 | 0.690 | 4,394,167 | +200,000 | 0.07% | 3,031,975 |
| 2017-10-23 | 2017-10-19 | 0.660 | 4,194,167 | -360,000 | 0.06% | 2,768,150 |
| 2017-10-12 | 2017-10-10 | 0.680 | 4,554,167 | +200,000 | 0.07% | 3,096,834 |
| 2017-10-11 | 2017-10-09 | 0.680 | 4,354,167 | +160,000 | 0.07% | 2,960,834 |
| 2017-10-10 | 2017-10-06 | 0.690 | 4,194,167 | -120,000 | 0.06% | 2,893,975 |
| 2017-10-09 | 2017-10-04 | 0.710 | 4,314,167 | +120,000 | 0.07% | 3,063,059 |
| 2017-09-04 | 2017-08-31 | 0.660 | 4,194,167 | -420,000 | 0.06% | 2,768,150 |
| 2017-09-01 | 2017-08-30 | 0.630 | 4,614,167 | -24,000 | 0.07% | 2,906,925 |
| 2017-07-10 | 2017-07-06 | 0.660 | 4,638,167 | -2,000 | 0.07% | 3,061,190 |
| 2017-03-06 | 2017-03-02 | 0.720 | 4,640,167 | -52,000 | 0.08% | 3,340,920 |
| 2017-02-15 | 2017-02-13 | 0.760 | 4,692,167 | -100,000 | 0.08% | 3,566,047 |
| 2017-02-13 | 2017-02-09 | 0.760 | 4,792,167 | +99,000 | 0.08% | 3,642,047 |
| 2017-02-09 | 2017-02-07 | 0.760 | 4,693,167 | -248,000 | 0.08% | 3,566,807 |
| 2017-02-07 | 2017-02-03 | 0.740 | 4,941,167 | -56,000 | 0.09% | 3,656,464 |
| 2017-02-06 | 2017-02-02 | 0.710 | 4,997,167 | +56,000 | 0.09% | 3,547,989 |
| 2017-01-25 | 2017-01-23 | 0.660 | 4,941,167 | -500,000 | 0.09% | 3,261,170 |
| 2017-01-18 | 2017-01-16 | 0.690 | 5,441,167 | +500,000 | 0.10% | 3,754,405 |
| 2017-01-12 | 2017-01-10 | 0.680 | 4,941,167 | -300,000 | 0.09% | 3,359,994 |
| 2017-01-11 | 2017-01-09 | 0.670 | 5,241,167 | +300,000 | 0.09% | 3,511,582 |
| 2016-12-21 | 2016-12-19 | 0.680 | 4,941,167 | -16,000 | 0.09% | 3,359,994 |
| 2016-12-12 | 2016-12-08 | 0.710 | 4,957,167 | -128,000 | 0.09% | 3,519,589 |
| 2016-12-09 | 2016-12-07 | 0.710 | 5,085,167 | -700,000 | 0.09% | 3,610,469 |
| 2016-12-08 | 2016-12-06 | 0.720 | 5,785,167 | +128,000 | 0.10% | 4,165,320 |
| 2016-12-07 | 2016-12-05 | 0.710 | 5,657,167 | -100,000 | 0.10% | 4,016,589 |
| 2016-12-06 | 2016-12-02 | 0.720 | 5,757,167 | +300,000 | 0.10% | 4,145,160 |
| 2016-12-02 | 2016-11-30 | 0.740 | 5,457,167 | -400,000 | 0.10% | 4,038,304 |
| 2016-11-30 | 2016-11-28 | 0.720 | 5,857,167 | -300,000 | 0.10% | 4,217,160 |
| 2016-11-25 | 2016-11-23 | 0.650 | 6,157,167 | -704,000 | 0.11% | 4,002,159 |
| 2016-11-21 | 2016-11-17 | 0.710 | 6,861,167 | -632,000 | 0.12% | 4,871,429 |
| 2016-11-17 | 2016-11-15 | 0.690 | 7,493,167 | +4,000 | 0.13% | 5,170,285 |
| 2016-11-14 | 2016-11-10 | 0.670 | 7,489,167 | +300,000 | 0.13% | 5,017,742 |
| 2016-11-11 | 2016-11-09 | 0.650 | 7,189,167 | -96,000 | 0.13% | 4,672,959 |
| 2016-11-10 | 2016-11-08 | 0.640 | 7,285,167 | +104,000 | 0.13% | 4,662,507 |
| 2016-11-08 | 2016-11-04 | 0.610 | 7,181,167 | -220,000 | 0.13% | 4,380,512 |
| 2016-10-25 | 2016-10-20 | 0.570 | 7,401,167 | -80,000 | 0.13% | 4,218,665 |
| 2016-10-20 | 2016-10-18 | 0.560 | 7,481,167 | +300,000 | 0.13% | 4,189,454 |
| 2016-10-17 | 2016-10-13 | 0.570 | 7,181,167 | -124,000 | 0.13% | 4,093,265 |
| 2016-10-04 | 2016-09-30 | 0.530 | 7,305,167 | -100,000 | 0.13% | 3,871,739 |
| 2016-10-03 | 2016-09-29 | 0.530 | 7,405,167 | +100,000 | 0.13% | 3,924,739 |
| 2016-08-16 | 2016-08-12 | 0.560 | 7,305,167 | -284,000 | 0.13% | 4,090,894 |
| 2016-08-05 | 2016-08-03 | 0.580 | 7,589,167 | -240,000 | 0.13% | 4,401,717 |
| 2016-08-04 | 2016-08-01 | 0.560 | 7,829,167 | +28,000 | 0.14% | 4,384,334 |
| 2016-08-01 | 2016-07-28 | 0.560 | 7,801,167 | -52,000 | 0.14% | 4,368,654 |
| 2016-07-28 | 2016-07-26 | 0.570 | 7,853,167 | -200,000 | 0.14% | 4,476,305 |
| 2016-07-27 | 2016-07-25 | 0.560 | 8,053,167 | +24,000 | 0.14% | 4,509,774 |
| 2016-07-25 | 2016-07-21 | 0.580 | 8,029,167 | +300,000 | 0.14% | 4,656,917 |
| 2016-07-21 | 2016-07-19 | 0.580 | 7,729,167 | +68,000 | 0.14% | 4,482,917 |
| 2016-07-20 | 2016-07-18 | 0.590 | 7,661,167 | -144,000 | 0.13% | 4,520,089 |
| 2016-07-18 | 2016-07-14 | 0.560 | 7,805,167 | +100,000 | 0.14% | 4,370,894 |
| 2016-07-15 | 2016-07-13 | 0.560 | 7,705,167 | +400,000 | 0.14% | 4,314,894 |
| 2016-06-28 | 2016-06-24 | 0.530 | 7,305,167 | -400,000 | 0.13% | 3,871,739 |
| 2016-06-21 | 2016-06-17 | 0.560 | 7,705,167 | -28,000 | 0.14% | 4,314,894 |
| 2016-03-21 | 2016-03-17 | 0.620 | 7,733,167 | -576,000 | 0.14% | 4,794,564 |
| 2016-03-10 | 2016-03-08 | 0.630 | 8,309,167 | +100,000 | 0.15% | 5,234,775 |
| 2016-03-09 | 2016-03-07 | 0.650 | 8,209,167 | +72,000 | 0.14% | 5,335,959 |
| 2016-03-04 | 2016-03-02 | 0.620 | 8,137,167 | +56,000 | 0.14% | 5,045,044 |
| 2016-03-03 | 2016-03-01 | 0.600 | 8,081,167 | +116,000 | 0.14% | 4,848,700 |
| 2016-03-01 | 2016-02-26 | 0.630 | 7,965,167 | +44,000 | 0.14% | 5,018,055 |
| 2016-02-29 | 2016-02-25 | 0.640 | 7,921,167 | +100,000 | 0.14% | 5,069,547 |
| 2016-02-26 | 2016-02-24 | 0.650 | 7,821,167 | -120,000 | 0.14% | 5,083,759 |
| 2016-02-25 | 2016-02-23 | 0.640 | 7,941,167 | +60,000 | 0.14% | 5,082,347 |
| 2016-02-24 | 2016-02-22 | 0.650 | 7,881,167 | +100,000 | 0.14% | 5,122,759 |
| 2016-02-11 | 2016-02-04 | 0.670 | 7,781,167 | -100,000 | 0.14% | 5,213,382 |
| 2016-02-05 | 2016-02-03 | 0.630 | 7,881,167 | +100,000 | 0.14% | 4,965,135 |
| 2016-01-20 | 2016-01-18 | 0.690 | 7,781,167 | -500,000 | 0.14% | 5,369,005 |
| 2016-01-19 | 2016-01-15 | 0.690 | 8,281,167 | -100,000 | 0.15% | 5,714,005 |
| 2016-01-18 | 2016-01-14 | 0.700 | 8,381,167 | +400,000 | 0.15% | 5,866,817 |
| 2016-01-15 | 2016-01-13 | 0.680 | 7,981,167 | -100,000 | 0.14% | 5,427,194 |
| 2016-01-14 | 2016-01-12 | 0.690 | 8,081,167 | +100,000 | 0.14% | 5,576,005 |
| 2016-01-13 | 2016-01-11 | 0.680 | 7,981,167 | +180,000 | 0.14% | 5,427,194 |
| 2015-11-18 | 2015-11-16 | 0.700 | 7,801,167 | -120,000 | 0.14% | 5,460,817 |
| 2015-11-17 | 2015-11-13 | 0.660 | 7,921,167 | +120,000 | 0.14% | 5,227,970 |
| 2015-11-09 | 2015-11-05 | 0.660 | 7,801,167 | -296,000 | 0.14% | 5,148,770 |
| 2015-11-04 | 2015-11-02 | 0.640 | 8,097,167 | -1,040,000 | 0.14% | 5,182,187 |
| 2015-10-26 | 2015-10-22 | 0.720 | 9,137,167 | +100,000 | 0.16% | 6,578,760 |
| 2015-10-20 | 2015-10-16 | 0.780 | 9,037,167 | +300,000 | 0.16% | 7,048,990 |
| 2015-10-19 | 2015-10-15 | 0.790 | 8,737,167 | +180,000 | 0.15% | 6,902,362 |
| 2015-10-16 | 2015-10-14 | 0.690 | 8,557,167 | -200,000 | 0.15% | 5,904,445 |
| 2015-10-05 | 2015-09-30 | 0.690 | 8,757,167 | +100,000 | 0.16% | 6,042,445 |
| 2015-09-30 | 2015-09-25 | 0.730 | 8,657,167 | +108,000 | 0.16% | 6,319,732 |
| 2015-09-01 | 2015-08-28 | 0.720 | 8,549,167 | -100,000 | 0.16% | 6,155,400 |
| 2015-08-31 | 2015-08-27 | 0.710 | 8,649,167 | +548,000 | 0.16% | 6,140,909 |
| 2015-08-28 | 2015-08-26 | 0.680 | 8,101,167 | +300,000 | 0.15% | 5,508,794 |
| 2015-08-26 | 2015-08-24 | 0.620 | 7,801,167 | -1,124,000 | 0.15% | 4,836,724 |
| 2015-08-25 | 2015-08-21 | 0.620 | 8,925,167 | -328,000 | 0.17% | 5,533,604 |
| 2015-08-03 | 2015-07-30 | 0.610 | 9,253,167 | +148,000 | 0.17% | 5,644,432 |
| 2015-07-30 | 2015-07-28 | 0.560 | 9,105,167 | +176,000 | 0.17% | 5,098,894 |
| 2015-07-29 | 2015-07-27 | 0.570 | 8,929,167 | -172,000 | 0.17% | 5,089,625 |
| 2015-07-22 | 2015-07-20 | 0.620 | 9,101,167 | +100,000 | 0.17% | 5,642,724 |
| 2015-07-16 | 2015-07-14 | 0.640 | 9,001,167 | +300,000 | 0.17% | 5,760,747 |
| 2015-07-15 | 2015-07-13 | 0.620 | 8,701,167 | +824,000 | 0.16% | 5,394,724 |
| 2015-07-14 | 2015-07-10 | 0.580 | 7,877,167 | -612,000 | 0.15% | 4,568,757 |
| 2015-07-13 | 2015-07-09 | 0.610 | 8,489,167 | +1,088,000 | 0.16% | 5,178,392 |
| 2015-07-08 | 2015-07-06 | 0.560 | 7,401,167 | -644,000 | 0.14% | 4,144,654 |
| 2015-07-07 | 2015-07-03 | 0.630 | 8,045,167 | +6,644,000 | 0.15% | 5,068,455 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,401,167 | -80,000 | 0.03% | 952,794 |
| 2015-06-29 | 2015-06-25 | 0.640 | 1,481,167 | -200,000 | 0.03% | 947,947 |
| 2015-06-24 | 2015-06-22 | 0.520 | 1,681,167 | -1,828 | 0.03% | 874,207 |
| 2015-06-04 | 2015-06-02 | 0.610 | 1,682,995 | +100,000 | 0.03% | 1,026,627 |
| 2015-06-01 | 2015-05-28 | 0.610 | 1,582,995 | +504,000 | 0.03% | 965,627 |
| 2015-05-27 | 2015-05-22 | 0.570 | 1,078,995 | +4,000 | 0.02% | 615,027 |
| 2015-05-26 | 2015-05-21 | 0.580 | 1,074,995 | +996,000 | 0.02% | 623,497 |
| 2015-04-27 | 2015-04-23 | 0.610 | 78,995 | -36,000 | 0.00% | 48,187 |
| 2015-04-24 | 2015-04-22 | 0.640 | 114,995 | +36,000 | 0.00% | 73,597 |
| 2015-03-17 | 2015-03-13 | 0.520 | 78,995 | -528,000 | 0.00% | 41,077 |
| 2015-02-02 | 2015-01-29 | 0.445 | 606,995 | -92,000 | 0.01% | 270,113 |
| 2015-01-27 | 2015-01-23 | 0.490 | 698,995 | -8,000 | 0.01% | 342,508 |
| 2014-12-12 | 2014-12-10 | 0.630 | 706,995 | +4,000 | 0.01% | 445,407 |
| 2014-11-27 | 2014-11-25 | 0.700 | 702,995 | +40,000 | 0.01% | 492,096 |
| 2014-11-03 | 2014-10-30 | 0.840 | 662,995 | -324,000 | 0.01% | 556,916 |
| 2014-10-06 | 2014-09-30 | 0.820 | 986,995 | -20,000 | 0.02% | 809,336 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,006,995 | -12,000 | 0.02% | 876,086 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,018,995 | -16,000 | 0.02% | 906,906 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,034,995 | -12,000 | 0.02% | 910,796 |
| 2014-09-17 | 2014-09-15 | 0.770 | 1,046,995 | +20,000 | 0.02% | 806,186 |
| 2014-07-28 | 2014-07-24 | 0.840 | 1,026,995 | -40,000 | 0.02% | 862,676 |
| 2014-07-15 | 2014-07-11 | 0.820 | 1,066,995 | +20,000 | 0.02% | 874,936 |
| 2014-07-10 | 2014-07-08 | 0.860 | 1,046,995 | +20,000 | 0.02% | 900,416 |
| 2014-07-07 | 2014-07-03 | 0.890 | 1,026,995 | +60,000 | 0.02% | 914,026 |
| 2014-05-27 | 2014-05-23 | 1.030 | 966,995 | +40,000 | 0.02% | 996,005 |
| 2014-04-28 | 2014-04-24 | 1.310 | 926,995 | -40,000 | 0.09% | 1,214,363 |
| 2013-11-08 | 2013-11-06 | 1.060 | 966,995 | +16,200 | 0.09% | 1,025,015 |
| 2013-10-28 | 2013-10-24 | 1.300 | 950,795 | -40,000 | 0.09% | 1,236,034 |
| 2013-10-15 | 2013-10-10 | 1.160 | 990,795 | -36,000 | 0.10% | 1,149,322 |
| 2013-10-11 | 2013-10-09 | 1.180 | 1,026,795 | +36,000 | 0.10% | 1,211,618 |
| 2013-10-10 | 2013-10-08 | 1.130 | 990,795 | -16,000 | 0.10% | 1,119,598 |
| 2013-08-16 | 2013-08-13 | 1.070 | 1,006,795 | +28,000 | 0.10% | 1,077,271 |
| 2013-07-10 | 2013-07-08 | 1.130 | 978,795 | +140 | 0.10% | 1,106,038 |
| 2013-06-20 | 2013-06-18 | 1.050 | 978,655 | +28,000 | 0.10% | 1,027,588 |
| 2013-06-18 | 2013-06-14 | 1.100 | 950,655 | +20 | 0.09% | 1,045,721 |
| 2013-04-29 | 2013-04-25 | 1.270 | 950,635 | +1,000 | 0.09% | 1,207,306 |
| 2013-04-17 | 2013-04-15 | 1.340 | 949,635 | -4,000 | 0.09% | 1,272,511 |
| 2013-04-02 | 2013-03-27 | 1.090 | 953,635 | -64,000 | 0.09% | 1,039,462 |
| 2013-03-27 | 2013-03-25 | 1.060 | 1,017,635 | -32,000 | 0.10% | 1,078,693 |
| 2013-01-16 | 2013-01-14 | 1.100 | 1,049,635 | -31,400 | 0.10% | 1,154,598 |
| 2013-01-10 | 2013-01-08 | 1.090 | 1,081,035 | +300,000 | 0.11% | 1,178,328 |
| 2013-01-09 | 2013-01-07 | 0.960 | 781,035 | -19,285 | 0.08% | 749,794 |
| 2012-12-21 | 2012-12-19 | 0.830 | 800,320 | -100,000 | 0.08% | 664,266 |
| 2012-12-19 | 2012-12-17 | 0.830 | 900,320 | -95,800 | 0.09% | 747,266 |
| 2012-12-18 | 2012-12-14 | 0.820 | 996,120 | -196,000 | 0.10% | 816,818 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,192,120 | +400,000 | 0.12% | 1,156,356 |
| 2012-11-06 | 2012-11-02 | 0.840 | 792,120 | -2,000 | 0.08% | 665,381 |
| 2012-10-09 | 2012-10-05 | 0.760 | 794,120 | -80,000 | 0.08% | 603,531 |
| 2012-10-08 | 2012-10-04 | 0.750 | 874,120 | -100,000 | 0.09% | 655,590 |
| 2012-10-04 | 2012-09-28 | 0.750 | 974,120 | -160,000 | 0.10% | 730,590 |
| 2012-08-06 | 2012-08-02 | 0.760 | 1,134,120 | -10,000 | 0.11% | 861,931 |
| 2012-07-31 | 2012-07-27 | 0.800 | 1,144,120 | -188,000 | 0.11% | 915,296 |
| 2012-07-11 | 2012-07-09 | 0.700 | 1,332,120 | +112,000 | 0.13% | 932,484 |
| 2012-07-10 | 2012-07-06 | 0.710 | 1,220,120 | -76,000 | 0.12% | 866,285 |
| 2012-07-09 | 2012-07-05 | 0.650 | 1,296,120 | -798,890 | 0.13% | 842,478 |
| 2012-07-06 | 2012-07-04 | 0.750 | 2,095,010 | -496,000 | 0.21% | 1,571,258 |
| 2012-07-05 | 2012-07-03 | 0.780 | 2,591,010 | -356,000 | 0.25% | 2,020,988 |
| 2012-07-04 | 2012-06-29 | 0.820 | 2,947,010 | -700,000 | 0.29% | 2,416,548 |
| 2012-07-03 | 2012-06-28 | 0.820 | 3,647,010 | +2,000,000 | 0.36% | 2,990,548 |
| 2012-06-27 | 2012-06-25 | 0.760 | 1,647,010 | -200,000 | 0.16% | 1,251,728 |
| 2012-06-26 | 2012-06-22 | 0.720 | 1,847,010 | -1,000,000 | 0.18% | 1,329,847 |
| 2012-06-25 | 2012-06-21 | 0.660 | 2,847,010 | -800,000 | 0.28% | 1,879,027 |
| 2012-06-22 | 2012-06-20 | 0.640 | 3,647,010 | +1,456,000 | 0.36% | 2,334,086 |
| 2012-06-21 | 2012-06-19 | 0.620 | 2,191,010 | -772,000 | 0.21% | 1,358,426 |
| 2012-06-20 | 2012-06-18 | 0.590 | 2,963,010 | +212,000 | 0.29% | 1,748,176 |
| 2012-06-19 | 2012-06-15 | 0.590 | 2,751,010 | -760,000 | 0.27% | 1,623,096 |
| 2012-06-18 | 2012-06-14 | 0.590 | 3,511,010 | +748,000 | 0.34% | 2,071,496 |
| 2012-06-15 | 2012-06-13 | 0.640 | 2,763,010 | -700,000 | 0.27% | 1,768,326 |
| 2012-06-12 | 2012-06-08 | 0.580 | 3,463,010 | -40,000 | 0.34% | 2,008,546 |
| 2012-06-11 | 2012-06-07 | 0.590 | 3,503,010 | -180,000 | 0.34% | 2,066,776 |
| 2012-05-21 | 2012-05-17 | 0.435 | 3,683,010 | -672,000 | 0.36% | 1,602,109 |
| 2012-05-18 | 2012-05-16 | 0.420 | 4,355,010 | -115,998 | 0.43% | 1,829,104 |
| 2012-05-16 | 2012-05-14 | 0.410 | 4,471,008 | +60,000 | 0.44% | 1,833,113 |
| 2012-05-02 | 2012-04-27 | 0.440 | 4,411,008 | +4,000 | 0.43% | 1,940,844 |
| 2012-04-30 | 2012-04-26 | 0.425 | 4,407,008 | -111,998 | 0.43% | 1,872,978 |
| 2012-04-19 | 2012-04-17 | 0.445 | 4,519,006 | -100,000 | 0.44% | 2,010,958 |
| 2012-04-11 | 2012-04-05 | 0.445 | 4,619,006 | -600,000 | 0.45% | 2,055,458 |
| 2012-04-10 | 2012-04-03 | 0.450 | 5,219,006 | -236,000 | 0.51% | 2,348,553 |
| 2012-04-05 | 2012-04-02 | 0.455 | 5,455,006 | -100,000 | 0.54% | 2,482,028 |
| 2012-04-02 | 2012-03-29 | 0.475 | 5,555,006 | -240,000 | 0.54% | 2,638,628 |
| 2012-03-26 | 2012-03-22 | 0.435 | 5,795,006 | +575,996 | 0.57% | 2,520,828 |
| 2012-03-21 | 2012-03-19 | 0.440 | 5,219,010 | -6,000,000 | 0.51% | 2,296,364 |
| 2012-03-20 | 2012-03-16 | 0.485 | 11,219,010 | +10,149,580 | 1.10% | 5,441,220 |
| 2012-03-16 | 2012-03-14 | 0.480 | 1,069,430 | +96,000 | 0.13% | 513,326 |
| 2012-03-15 | 2012-03-13 | 0.475 | 973,430 | +700,000 | 0.12% | 462,379 |
| 2012-03-14 | 2012-03-12 | 0.450 | 273,430 | -4,000 | 0.03% | 123,044 |
| 2012-02-17 | 2012-02-15 | 0.479 | 277,430 | +2,546 | 0.03% | 133,000 |
| 2012-02-10 | 2012-02-08 | 0.484 | 274,884 | +3,964 | 0.03% | 133,167 |
| 2012-02-09 | 2012-02-07 | 0.484 | 270,920 | -7,927 | 0.03% | 131,246 |
| 2012-02-08 | 2012-02-06 | 0.484 | 278,847 | +7,927 | 0.04% | 135,086 |
| 2012-01-26 | 2012-01-19 | 0.495 | 270,920 | -4,528 | 0.03% | 133,981 |
| 2011-10-04 | 2011-09-30 | 0.626 | 275,448 | -19,817 | 0.04% | 172,360 |
| 2011-09-27 | 2011-09-23 | 0.626 | 295,265 | -9,908 | 0.04% | 184,760 |
| 2011-09-21 | 2011-09-19 | 0.656 | 305,173 | -2,746,556 | 0.04% | 200,200 |
| 2011-09-06 | 2011-09-02 | 0.733 | 3,051,729 | +2,746,556 | 0.39% | 2,237,551 |
| 2011-09-05 | 2011-09-01 | 0.743 | 305,173 | -5,680 | 0.04% | 226,779 |
| 2011-08-19 | 2011-08-17 | 0.773 | 310,853 | -10,295 | 0.04% | 240,240 |
| 2011-08-09 | 2011-08-05 | 0.703 | 321,148 | +8,074 | 0.04% | 225,922 |
| 2011-08-08 | 2011-08-04 | 0.723 | 313,074 | +15,139 | 0.04% | 226,446 |
| 2011-08-04 | 2011-08-02 | 0.694 | 297,935 | +2,019 | 0.04% | 206,640 |
| 2011-08-01 | 2011-07-28 | 0.743 | 295,916 | -20,185 | 0.04% | 219,900 |
| 2011-07-11 | 2011-07-07 | 0.912 | 316,101 | -60,758 | 0.04% | 288,144 |
| 2011-07-06 | 2011-07-04 | 0.882 | 376,859 | -141,095 | 0.05% | 332,326 |
| 2011-06-28 | 2011-06-24 | 0.832 | 517,954 | -40,371 | 0.06% | 431,088 |
| 2011-06-23 | 2011-06-21 | 0.832 | 558,325 | -229,506 | 0.07% | 464,688 |
| 2011-06-13 | 2011-06-09 | 0.902 | 787,831 | +40,370 | 0.10% | 710,346 |
| 2011-05-11 | 2011-05-06 | 1.011 | 747,461 | +31,691 | 0.09% | 755,412 |
| 2011-04-27 | 2011-04-21 | 1.050 | 715,770 | -70,648 | 0.09% | 751,752 |
| 2011-04-15 | 2011-04-13 | 1.120 | 786,418 | +50,463 | 0.10% | 880,496 |
| 2011-04-08 | 2011-04-06 | 1.090 | 735,955 | +10,092 | 0.09% | 802,120 |
| 2011-04-04 | 2011-03-31 | 1.100 | 725,863 | -10,092 | 0.09% | 798,313 |
| 2011-04-01 | 2011-03-30 | 1.139 | 735,955 | -18,167 | 0.09% | 838,580 |
| 2011-03-31 | 2011-03-29 | 1.159 | 754,122 | +18,167 | 0.09% | 874,224 |
| 2011-03-30 | 2011-03-28 | 1.149 | 735,955 | +10,092 | 0.09% | 845,872 |
| 2011-03-18 | 2011-03-16 | 1.199 | 725,863 | -20,185 | 0.09% | 870,233 |
| 2011-03-16 | 2011-03-14 | 1.219 | 746,048 | -10,092 | 0.09% | 909,216 |
| 2011-03-11 | 2011-03-09 | 1.298 | 756,140 | -10,093 | 0.09% | 981,451 |
| 2011-03-09 | 2011-03-07 | 1.268 | 766,233 | +253,729 | 0.10% | 971,776 |
| 2011-03-03 | 2011-03-01 | 1.209 | 512,504 | +15,139 | 0.06% | 619,516 |
| 2011-03-01 | 2011-02-25 | 1.159 | 497,365 | +10,092 | 0.06% | 576,576 |
| 2011-02-24 | 2011-02-22 | 1.189 | 487,273 | +10,093 | 0.06% | 579,361 |
| 2011-02-23 | 2011-02-21 | 1.219 | 477,180 | +177,631 | 0.06% | 581,544 |
| 2011-02-17 | 2011-02-15 | 1.258 | 299,549 | -90,834 | 0.04% | 376,935 |
| 2011-02-14 | 2011-02-10 | 1.288 | 390,383 | -10,093 | 0.05% | 502,840 |
| 2011-01-26 | 2011-01-24 | 1.447 | 400,476 | +30,278 | 0.05% | 579,328 |
| 2011-01-25 | 2011-01-21 | 1.447 | 370,198 | +8,074 | 0.05% | 535,528 |
| 2011-01-24 | 2011-01-20 | 1.437 | 362,124 | +74,686 | 0.05% | 520,260 |
| 2011-01-21 | 2011-01-19 | 1.536 | 287,438 | -6,258 | 0.04% | 441,440 |
| 2011-01-20 | 2011-01-18 | 1.407 | 293,696 | -10,092 | 0.04% | 413,220 |
| 2011-01-19 | 2011-01-17 | 1.387 | 303,788 | +50,463 | 0.04% | 421,399 |
| 2011-01-18 | 2011-01-14 | 1.338 | 253,325 | -8,882 | 0.03% | 338,850 |
| 2011-01-17 | 2011-01-13 | 1.278 | 262,207 | -30,278 | 0.03% | 335,142 |
| 2011-01-10 | 2011-01-06 | 1.070 | 292,485 | -10,092 | 0.04% | 312,984 |
| 2011-01-07 | 2011-01-05 | 1.040 | 302,577 | +20,185 | 0.04% | 314,790 |
| 2010-12-30 | 2010-12-28 | 1.030 | 282,392 | -807 | 0.04% | 290,992 |
| 2010-12-29 | 2010-12-24 | 1.120 | 283,199 | +14,129 | 0.04% | 317,078 |
| 2010-12-22 | 2010-12-20 | 1.179 | 269,070 | +10,093 | 0.03% | 317,254 |
| 2010-12-17 | 2010-12-15 | 1.199 | 258,977 | +11,102 | 0.03% | 310,486 |
| 2010-12-16 | 2010-12-14 | 1.258 | 247,875 | +10,092 | 0.03% | 311,912 |
| 2010-12-14 | 2010-12-10 | 1.248 | 237,783 | +10,093 | 0.03% | 296,857 |
| 2010-11-24 | 2010-11-22 | 1.288 | 227,690 | -10,093 | 0.03% | 293,280 |
| 2010-11-23 | 2010-11-19 | 1.189 | 237,783 | -3,027 | 0.03% | 282,721 |
| 2010-11-22 | 2010-11-18 | 1.199 | 240,810 | +10,092 | 0.03% | 288,706 |
| 2010-11-19 | 2010-11-17 | 1.110 | 230,718 | +10,093 | 0.03% | 256,032 |
| 2010-11-17 | 2010-11-15 | 1.149 | 220,625 | -10,093 | 0.03% | 253,576 |
| 2010-11-11 | 2010-11-09 | 1.308 | 230,718 | -3,027 | 0.03% | 301,752 |
| 2010-10-27 | 2010-10-25 | 1.684 | 233,745 | +30,277 | 0.03% | 393,719 |
| 2010-10-07 | 2010-10-05 | 1.397 | 203,468 | -2,018 | 0.03% | 284,257 |
| 2010-09-27 | 2010-09-22 | 1.387 | 205,486 | -30,278 | 0.03% | 285,040 |
| 2010-09-10 | 2010-09-08 | 1.476 | 235,764 | -1,009 | 0.03% | 348,064 |
| 2010-09-08 | 2010-09-06 | 1.536 | 236,773 | +80,741 | 0.03% | 363,630 |
| 2010-08-31 | 2010-08-27 | 1.496 | 156,032 | -20,185 | 0.02% | 233,446 |
| 2010-08-26 | 2010-08-24 | 1.516 | 176,217 | -40,371 | 0.02% | 267,137 |
| 2010-08-25 | 2010-08-23 | 1.546 | 216,588 | +20,185 | 0.03% | 334,776 |
| 2010-08-19 | 2010-08-17 | 1.506 | 196,403 | -36,333 | 0.02% | 295,792 |
| 2010-08-17 | 2010-08-13 | 1.466 | 232,736 | -1,009 | 0.03% | 341,288 |
| 2010-08-16 | 2010-08-12 | 1.447 | 233,745 | +26,240 | 0.03% | 338,135 |
| 2010-08-09 | 2010-08-05 | 1.457 | 207,505 | -59,950 | 0.03% | 302,233 |
| 2010-08-06 | 2010-08-04 | 1.447 | 267,455 | -20,185 | 0.03% | 386,900 |
| 2010-08-05 | 2010-08-03 | 1.397 | 287,640 | -59,749 | 0.04% | 401,850 |
| 2010-08-04 | 2010-08-02 | 1.318 | 347,389 | -205,486 | 0.04% | 457,787 |
| 2010-08-03 | 2010-07-30 | 0.872 | 552,875 | -48,243 | 0.07% | 482,064 |
| 2010-08-02 | 2010-07-29 | 0.862 | 601,118 | -56,720 | 0.08% | 518,172 |
| 2010-07-27 | 2010-07-23 | 0.872 | 657,838 | -50,463 | 0.08% | 573,584 |
| 2010-07-22 | 2010-07-20 | 0.862 | 708,301 | -87,806 | 0.09% | 610,566 |
| 2010-07-20 | 2010-07-16 | 0.912 | 796,107 | +50,261 | 0.10% | 725,696 |
| 2010-07-19 | 2010-07-15 | 0.971 | 745,846 | +10,295 | 0.09% | 724,220 |
| 2010-07-16 | 2010-07-14 | 1.011 | 735,551 | +50,463 | 0.09% | 743,376 |
| 2010-07-15 | 2010-07-13 | 0.991 | 685,088 | -10,093 | 0.09% | 678,800 |
| 2010-07-12 | 2010-07-08 | 0.931 | 695,181 | -20,185 | 0.09% | 647,472 |
| 2010-07-09 | 2010-07-07 | 0.921 | 715,366 | -91,036 | 0.09% | 659,184 |
| 2010-07-08 | 2010-07-06 | 0.931 | 806,402 | -63,583 | 0.10% | 751,060 |
| 2010-07-05 | 2010-06-30 | 1.011 | 869,985 | -30,278 | 0.11% | 879,240 |
| 2010-07-02 | 2010-06-29 | 1.050 | 900,263 | -5,047 | 0.11% | 945,520 |
| 2010-06-30 | 2010-06-28 | 1.011 | 905,310 | -322,358 | 0.11% | 914,940 |
| 2010-06-29 | 2010-06-25 | 1.248 | 1,227,668 | -79,934 | 0.15% | 1,532,663 |
| 2010-06-28 | 2010-06-24 | 1.288 | 1,307,602 | -15,139 | 0.16% | 1,684,280 |
| 2010-06-25 | 2010-06-23 | 1.248 | 1,322,741 | -98,908 | 0.17% | 1,651,356 |
| 2010-06-23 | 2010-06-21 | 1.278 | 1,421,649 | -76,704 | 0.18% | 1,817,094 |
| 2010-06-17 | 2010-06-14 | 1.268 | 1,498,353 | -55,711 | 0.19% | 1,900,288 |
| 2010-06-15 | 2010-06-11 | 1.258 | 1,554,064 | -185,503 | 0.19% | 1,955,546 |
| 2010-06-14 | 2010-06-10 | 1.298 | 1,739,567 | +30,480 | 0.22% | 2,257,916 |
| 2010-06-10 | 2010-06-08 | 1.308 | 1,709,087 | +215,780 | 0.21% | 2,235,288 |
| 2010-06-09 | 2010-06-07 | 1.298 | 1,493,307 | -10,092 | 0.19% | 1,938,276 |
| 2010-06-04 | 2010-06-02 | 1.278 | 1,503,399 | -30,278 | 0.19% | 1,921,584 |
| 2010-05-26 | 2010-05-24 | 1.318 | 1,533,677 | +20,185 | 0.19% | 2,021,068 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,513,492 | -43,600 | 0.19% | 2,024,460 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,557,092 | -35,324 | 0.19% | 2,175,348 |
| 2010-05-17 | 2010-05-13 | 1.377 | 1,592,416 | -57,327 | 0.20% | 2,193,141 |
| 2010-05-14 | 2010-05-12 | 1.328 | 1,649,743 | -424,092 | 0.21% | 2,190,365 |
| 2010-05-13 | 2010-05-11 | 1.328 | 2,073,835 | -261,400 | 0.26% | 2,753,432 |
| 2010-05-12 | 2010-05-10 | 1.298 | 2,335,235 | -98,100 | 0.29% | 3,031,079 |
| 2010-05-11 | 2010-05-07 | 1.189 | 2,433,335 | +168,547 | 0.30% | 2,893,200 |
| 2010-05-10 | 2010-05-06 | 1.248 | 2,264,788 | +101,532 | 0.28% | 2,827,440 |
| 2010-05-07 | 2010-05-05 | 1.348 | 2,163,256 | +219,616 | 0.27% | 2,915,024 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,943,640 | +79,530 | 0.24% | 2,676,862 |
| 2010-05-05 | 2010-05-03 | 1.298 | 1,864,110 | +50,463 | 0.23% | 2,419,570 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,813,647 | +182,879 | 0.23% | 2,479,860 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,630,768 | +89,219 | 0.20% | 2,213,645 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,541,549 | +4,238 | 0.19% | 2,107,811 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,537,311 | +77,714 | 0.19% | 2,147,713 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,459,597 | +38,352 | 0.18% | 2,198,224 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,421,245 | +60,556 | 0.18% | 2,182,710 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,360,689 | +32,498 | 0.17% | 2,103,191 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,328,191 | -40,371 | 0.17% | 2,263,520 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,368,562 | -132,011 | 0.17% | 2,332,321 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,500,573 | +440,039 | 0.19% | 2,572,163 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,060,534 | -91,843 | 0.13% | 1,838,899 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,152,377 | -98,303 | 0.14% | 1,963,895 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,250,680 | +126,764 | 0.16% | 2,131,425 |
| 2010-04-14 | 2010-04-12 | 1.724 | 1,123,916 | +182,071 | 0.14% | 1,937,664 |
| 2010-04-13 | 2010-04-09 | 1.714 | 941,845 | +31,085 | 0.12% | 1,614,436 |
| 2010-04-12 | 2010-04-08 | 1.704 | 910,760 | -394,016 | 0.11% | 1,552,129 |
| 2010-04-09 | 2010-04-07 | 1.764 | 1,304,776 | +47,031 | 0.16% | 2,301,184 |
| 2010-04-08 | 2010-04-01 | 1.783 | 1,257,745 | +240,407 | 0.16% | 2,243,161 |
| 2010-04-07 | 2010-03-31 | 1.783 | 1,017,338 | +524,817 | 0.13% | 1,814,400 |
| 2010-04-01 | 2010-03-30 | 1.774 | 492,521 | +158,657 | 0.06% | 873,520 |
| 2010-03-31 | 2010-03-29 | 1.754 | 333,864 | -30,278 | 0.04% | 585,515 |
| 2010-03-30 | 2010-03-26 | 1.764 | 364,142 | +15,139 | 0.05% | 642,223 |
| 2010-03-26 | 2010-03-24 | 1.803 | 349,003 | +125,552 | 0.04% | 629,355 |
| 2010-03-25 | 2010-03-23 | 1.783 | 223,451 | +21,195 | 0.03% | 398,520 |
| 2010-03-23 | 2010-03-19 | 1.843 | 202,256 | +20,790 | 0.03% | 372,743 |
| 2010-03-19 | 2010-03-17 | 1.793 | 181,466 | +60,960 | 0.02% | 325,439 |
| 2010-03-18 | 2010-03-16 | 1.764 | 120,506 | -13,121 | 0.02% | 212,532 |
| 2010-03-17 | 2010-03-15 | 1.803 | 133,627 | -26,039 | 0.02% | 240,969 |
| 2010-03-16 | 2010-03-12 | 1.833 | 159,666 | +54,703 | 0.02% | 292,671 |
| 2010-03-15 | 2010-03-11 | 1.912 | 104,963 | -8,075 | 0.01% | 200,719 |
| 2010-03-05 | 2010-03-03 | 1.793 | 113,038 | +20,186 | 0.01% | 202,721 |
| 2010-02-25 | 2010-02-23 | 1.734 | 92,852 | -5,047 | 0.01% | 161,000 |
| 2010-02-23 | 2010-02-19 | 1.803 | 97,899 | +5,047 | 0.01% | 176,541 |
| 2010-02-22 | 2010-02-18 | 2.031 | 92,852 | +1,009 | 0.01% | 188,599 |
| 2010-02-18 | 2010-02-12 | 1.922 | 91,843 | +6,257 | 0.01% | 176,540 |
| 2010-02-09 | 2010-02-05 | 1.962 | 85,586 | -5,046 | 0.01% | 167,905 |
| 2010-02-08 | 2010-02-04 | 2.031 | 90,632 | +5,046 | 0.01% | 184,090 |
| 2010-02-05 | 2010-02-03 | 2.081 | 85,586 | +5,047 | 0.01% | 178,081 |
| 2010-02-03 | 2010-02-01 | 1.892 | 80,539 | +1,009 | 0.01% | 152,418 |
| 2010-01-29 | 2010-01-27 | 2.081 | 79,530 | +3,028 | 0.01% | 165,480 |
| 2010-01-28 | 2010-01-26 | 2.130 | 76,502 | +12,111 | 0.01% | 162,970 |
| 2010-01-27 | 2010-01-25 | 2.229 | 64,391 | +3,028 | 0.01% | 143,550 |
| 2010-01-26 | 2010-01-22 | 2.319 | 61,363 | +15,139 | 0.01% | 142,271 |
| 2010-01-25 | 2010-01-21 | 2.437 | 46,224 | -40,371 | 0.01% | 112,667 |
| 2010-01-19 | 2010-01-15 | 2.576 | 86,595 | -25,231 | 0.01% | 223,080 |
| 2010-01-18 | 2010-01-14 | 2.626 | 111,826 | +21,194 | 0.01% | 293,619 |
| 2010-01-14 | 2010-01-12 | 2.774 | 90,632 | +50,463 | 0.01% | 251,440 |
| 2010-01-11 | 2010-01-07 | 2.477 | 40,169 | -20,185 | 0.01% | 99,501 |
| 2010-01-07 | 2010-01-05 | 2.477 | 60,354 | +10,093 | 0.08% | 149,500 |
| 2009-12-18 | 2009-12-16 | 2.527 | 50,261 | +10,092 | 0.06% | 126,989 |
| 2009-12-17 | 2009-12-15 | 2.239 | 40,169 | -10,092 | 0.05% | 89,949 |
| 2009-12-16 | 2009-12-14 | 2.180 | 50,261 | -26,039 | 0.06% | 109,559 |
| 2009-12-14 | 2009-12-10 | 2.190 | 76,300 | -16,149 | 0.10% | 167,075 |
| 2009-12-10 | 2009-12-08 | 2.319 | 92,449 | -35,324 | 0.12% | 214,345 |
| 2009-12-07 | 2009-12-03 | 2.447 | 127,773 | +10,093 | 0.16% | 312,703 |
| 2009-12-04 | 2009-12-02 | 2.398 | 117,680 | +11,909 | 0.15% | 282,172 |
| 2009-12-03 | 2009-12-01 | 2.457 | 105,771 | +10,093 | 0.13% | 259,904 |
| 2009-12-01 | 2009-11-27 | 2.229 | 95,678 | -10,093 | 0.12% | 213,300 |
| 2009-11-30 | 2009-11-26 | 2.477 | 105,771 | -10,698 | 0.13% | 262,000 |
| 2009-11-27 | 2009-11-25 | 2.576 | 116,469 | +26,846 | 0.15% | 300,040 |
| 2009-11-26 | 2009-11-24 | 2.477 | 89,623 | +1,010 | 0.11% | 222,001 |
| 2009-11-25 | 2009-11-23 | 2.675 | 88,613 | -47,436 | 0.11% | 237,059 |
| 2009-11-24 | 2009-11-20 | 1.902 | 136,049 | -33,305 | 0.17% | 258,816 |
| 2009-11-23 | 2009-11-19 | 2.051 | 169,354 | +13,120 | 0.21% | 347,345 |
| 2009-11-20 | 2009-11-18 | 2.269 | 156,234 | -5,046 | 0.20% | 354,492 |
| 2009-11-19 | 2009-11-17 | 2.388 | 161,280 | +10,092 | 0.20% | 385,117 |
| 2009-11-18 | 2009-11-16 | 2.328 | 151,188 | +22,204 | 0.19% | 352,031 |
| 2009-11-17 | 2009-11-13 | 2.457 | 128,984 | +22,204 | 0.16% | 316,944 |
| 2009-11-16 | 2009-11-12 | 2.348 | 106,780 | +5,854 | 0.13% | 250,746 |
| 2009-11-13 | 2009-11-11 | 2.576 | 100,926 | -5,047 | 0.13% | 259,999 |
| 2009-11-12 | 2009-11-10 | 2.774 | 105,973 | -25,433 | 0.13% | 294,001 |
| 2009-11-11 | 2009-11-09 | 2.725 | 131,406 | +11,304 | 0.16% | 358,050 |
| 2009-11-10 | 2009-11-06 | 3.072 | 120,102 | -22,608 | 0.15% | 368,899 |
| 2009-11-09 | 2009-11-05 | 2.150 | 142,710 | -78,924 | 0.18% | 306,838 |
| 2009-11-04 | 2009-11-02 | 1.110 | 221,634 | -18,974 | 0.28% | 245,952 |
| 2009-10-29 | 2009-10-27 | 1.139 | 240,608 | -10,093 | 0.30% | 274,159 |
| 2009-10-23 | 2009-10-21 | 1.080 | 250,701 | -62,171 | 0.31% | 270,756 |
| 2009-10-22 | 2009-10-20 | 1.110 | 312,872 | +78,319 | 0.39% | 347,200 |
| 2009-10-21 | 2009-10-19 | 1.189 | 234,553 | -129,791 | 0.29% | 278,880 |
| 2009-10-20 | 2009-10-16 | 1.110 | 364,344 | -20,185 | 0.46% | 404,320 |
| 2009-10-19 | 2009-10-15 | 1.139 | 384,529 | +76,502 | 0.48% | 438,149 |
| 2009-10-16 | 2009-10-14 | 1.130 | 308,027 | +60,757 | 0.38% | 347,928 |
| 2009-10-14 | 2009-10-12 | 1.139 | 247,270 | +92,045 | 0.31% | 281,750 |
| 2009-10-13 | 2009-10-09 | 1.120 | 155,225 | +34,517 | 0.19% | 173,794 |
| 2009-10-07 | 2009-10-05 | 1.120 | 120,708 | -59,547 | 0.15% | 135,148 |
| 2009-10-06 | 2009-10-02 | 1.110 | 180,255 | +10,295 | 0.23% | 200,033 |
| 2009-10-05 | 2009-09-30 | 1.090 | 169,960 | +70,648 | 0.21% | 185,240 |
| 2009-09-15 | 2009-09-11 | 1.169 | 99,312 | +10,093 | 0.12% | 116,113 |
| 2009-08-21 | 2009-08-19 | 1.308 | 89,219 | -32,296 | 0.11% | 116,688 |
| 2009-08-20 | 2009-08-18 | 1.328 | 121,515 | -60,556 | 0.15% | 161,336 |
| 2009-08-17 | 2009-08-13 | 1.407 | 182,071 | -51,473 | 0.23% | 256,168 |
| 2009-08-12 | 2009-08-10 | 1.417 | 233,544 | +109,001 | 0.29% | 330,903 |
| 2009-08-06 | 2009-08-04 | 1.407 | 124,543 | +9,083 | 0.16% | 175,228 |
| 2009-08-05 | 2009-08-03 | 1.437 | 115,460 | +63,584 | 0.14% | 165,880 |
| 2009-08-03 | 2009-07-30 | 1.080 | 51,876 | -10,093 | 0.06% | 56,026 |
| 2009-07-29 | 2009-07-27 | 1.149 | 61,969 | -10,092 | 0.08% | 71,224 |
| 2009-07-28 | 2009-07-24 | 1.040 | 72,061 | +20,185 | 0.09% | 74,970 |
| 2009-07-06 | 2009-07-02 | 1.318 | 51,876 | +4,037 | 0.06% | 68,362 |
| 2009-07-02 | 2009-06-29 | 1.466 | 47,839 | -25,232 | 0.06% | 70,152 |
| 2009-06-24 | 2009-06-22 | 1.565 | 73,071 | -8,074 | 0.09% | 114,392 |
| 2009-06-18 | 2009-06-16 | 1.635 | 81,145 | -28,259 | 0.10% | 132,660 |
| 2009-06-17 | 2009-06-15 | 1.694 | 109,404 | -32,297 | 0.14% | 185,364 |
| 2009-06-16 | 2009-06-12 | 1.694 | 141,701 | -49,454 | 0.18% | 240,085 |
| 2009-06-12 | 2009-06-10 | 1.585 | 191,155 | +30,278 | 0.24% | 303,041 |
| 2009-06-09 | 2009-06-05 | 1.466 | 160,877 | -14,331 | 0.20% | 235,913 |
| 2009-06-08 | 2009-06-04 | 1.486 | 175,208 | -46,224 | 0.22% | 260,400 |
| 2009-06-05 | 2009-06-03 | 1.288 | 221,432 | -65,603 | 0.28% | 285,219 |
| 2009-06-04 | 2009-06-02 | 1.258 | 287,035 | -22,203 | 0.36% | 361,188 |
| 2009-06-03 | 2009-06-01 | 1.318 | 309,238 | -158,455 | 0.39% | 407,511 |
| 2009-06-02 | 2009-05-29 | 1.367 | 467,693 | -162,088 | 0.58% | 639,492 |
| 2009-06-01 | 2009-05-27 | 1.248 | 629,781 | +36,334 | 0.79% | 786,241 |
| 2009-05-29 | 2009-05-26 | 1.229 | 593,447 | +43,398 | 0.74% | 729,120 |
| 2009-05-25 | 2009-05-21 | 1.298 | 550,049 | -186,512 | 0.69% | 713,950 |
| 2009-05-22 | 2009-05-20 | 1.258 | 736,561 | -128,176 | 0.92% | 926,846 |
| 2009-05-21 | 2009-05-19 | 1.179 | 864,737 | +237,782 | 1.08% | 1,019,592 |
| 2009-05-20 | 2009-05-18 | 1.268 | 626,955 | +107,386 | 0.78% | 795,136 |
| 2009-05-19 | 2009-05-15 | 1.199 | 519,569 | +81,750 | 0.65% | 622,908 |
| 2009-05-18 | 2009-05-14 | 1.080 | 437,819 | +123,332 | 0.55% | 472,842 |
| 2009-05-15 | 2009-05-13 | 1.100 | 314,487 | +10,093 | 0.39% | 345,876 |
| 2009-05-13 | 2009-05-11 | 1.120 | 304,394 | -210,129 | 0.38% | 340,808 |
| 2009-05-12 | 2009-05-08 | 1.040 | 514,523 | +71,456 | 0.64% | 535,290 |
| 2009-05-11 | 2009-05-07 | 1.021 | 443,067 | -147,958 | 0.55% | 452,170 |
| 2009-05-08 | 2009-05-06 | 1.030 | 591,025 | -119,093 | 0.74% | 609,024 |
| 2009-05-07 | 2009-05-05 | 0.941 | 710,118 | +59,950 | 0.89% | 668,420 |
| 2009-05-06 | 2009-05-04 | 0.951 | 650,168 | +78,925 | 0.81% | 618,432 |
| 2009-05-05 | 2009-04-30 | 0.931 | 571,243 | +24,222 | 0.71% | 532,040 |
| 2009-05-04 | 2009-04-29 | 0.921 | 547,021 | +3,028 | 0.68% | 504,060 |
| 2009-04-30 | 2009-04-28 | 0.902 | 543,993 | +67,015 | 0.68% | 490,490 |
| 2009-04-29 | 2009-04-27 | 0.961 | 476,978 | +103,954 | 0.60% | 458,422 |
| 2009-04-28 | 2009-04-24 | 0.981 | 373,024 | +40,371 | 0.47% | 365,904 |
| 2009-04-27 | 2009-04-23 | 1.030 | 332,653 | +50,463 | 0.42% | 342,784 |
| 2009-04-24 | 2009-04-22 | 1.011 | 282,190 | +190,347 | 0.35% | 285,192 |
| 2009-04-20 | 2009-04-16 | 1.080 | 91,843 | -38,352 | 0.11% | 99,190 |
| 2009-04-17 | 2009-04-15 | 1.021 | 130,195 | +25,232 | 0.16% | 132,870 |
| 2009-04-16 | 2009-04-14 | 1.030 | 104,963 | -30,278 | 0.13% | 108,160 |
| 2009-04-15 | 2009-04-09 | 1.030 | 135,241 | -38,554 | 0.17% | 139,360 |
| 2009-04-14 | 2009-04-08 | 0.842 | 173,795 | -12,111 | 0.22% | 146,370 |
| 2009-04-09 | 2009-04-07 | 0.862 | 185,906 | +12,111 | 0.23% | 160,254 |
| 2009-04-08 | 2009-04-06 | 0.842 | 173,795 | +20,185 | 0.22% | 146,370 |
| 2009-04-07 | 2009-04-03 | 0.832 | 153,610 | -30,278 | 0.19% | 127,848 |
| 2009-04-06 | 2009-04-02 | 0.852 | 183,888 | +30,278 | 0.23% | 156,692 |
| 2009-04-03 | 2009-04-01 | 0.872 | 153,610 | +20,185 | 0.19% | 133,936 |
| 2009-03-16 | 2009-03-12 | 0.951 | 133,425 | -22,002 | 0.17% | 126,912 |
| 2009-03-09 | 2009-03-05 | 0.931 | 155,427 | -30,278 | 0.19% | 144,760 |
| 2009-03-06 | 2009-03-04 | 0.971 | 185,705 | +18,167 | 0.23% | 180,320 |
| 2009-03-04 | 2009-03-02 | 0.921 | 167,538 | +65,602 | 0.21% | 154,380 |
| 2009-03-03 | 2009-02-27 | 1.050 | 101,936 | +34,315 | 0.13% | 107,060 |
| 2009-03-02 | 2009-02-26 | 0.634 | 67,621 | -24,222 | 0.08% | 42,880 |
| 2009-02-27 | 2009-02-25 | 0.822 | 91,843 | -4,844 | 0.11% | 75,530 |
| 2009-02-10 | 2009-02-06 | 1.258 | 96,687 | -8,075 | 0.12% | 121,665 |
| 2009-01-14 | 2009-01-12 | 1.110 | 104,762 | +6,056 | 0.13% | 116,256 |
| 2009-01-12 | 2009-01-08 | 1.159 | 98,706 | +19,176 | 0.12% | 114,426 |
| 2009-01-09 | 2009-01-07 | 1.139 | 79,530 | -52,684 | 0.10% | 90,620 |
| 2009-01-07 | 2009-01-05 | 0.684 | 132,214 | +53,693 | 0.17% | 90,390 |
| 2008-11-27 | 2008-11-25 | 0.585 | 78,521 | -40,774 | 0.10% | 45,902 |
| 2008-11-19 | 2008-11-17 | 0.594 | 119,295 | +10,698 | 0.15% | 70,920 |
| 2008-11-13 | 2008-11-11 | 0.694 | 108,597 | +15,139 | 0.14% | 75,320 |
| 2008-11-11 | 2008-11-07 | 0.703 | 93,458 | +1,211 | 0.12% | 65,746 |
| 2008-11-04 | 2008-10-31 | 0.743 | 92,247 | +10,093 | 0.12% | 68,550 |
| 2008-11-03 | 2008-10-30 | 0.832 | 82,154 | +3,633 | 0.10% | 68,376 |
| 2008-10-17 | 2008-10-15 | 1.100 | 78,521 | -5,046 | 0.10% | 86,358 |
| 2008-10-16 | 2008-10-14 | 1.288 | 83,567 | -1,009 | 0.10% | 107,640 |
| 2008-10-15 | 2008-10-13 | 1.189 | 84,576 | +6,055 | 0.11% | 100,560 |
| 2008-10-14 | 2008-10-10 | 1.486 | 78,521 | -11,303 | 0.10% | 116,700 |
| 2008-10-03 | 2008-09-30 | 1.982 | 89,824 | +3,027 | 0.11% | 177,999 |
| 2008-09-29 | 2008-09-25 | 1.962 | 86,797 | -7,670 | 0.11% | 170,281 |
| 2008-09-10 | 2008-09-08 | 2.061 | 94,467 | +1,615 | 0.12% | 194,688 |
| 2008-09-04 | 2008-09-02 | 2.210 | 92,852 | -7,065 | 0.12% | 205,159 |
| 2008-09-02 | 2008-08-29 | 2.388 | 99,917 | +7,065 | 0.12% | 238,590 |
| 2008-08-29 | 2008-08-27 | 2.477 | 92,852 | -5,047 | 0.12% | 229,999 |
| 2008-08-28 | 2008-08-26 | 2.675 | 97,899 | +5,047 | 0.12% | 261,901 |
| 2008-08-18 | 2008-08-14 | 2.774 | 92,852 | -5,854 | 0.12% | 257,599 |
| 2008-07-22 | 2008-07-18 | 2.972 | 98,706 | +2,826 | 0.12% | 293,400 |
| 2008-07-02 | 2008-06-27 | 3.418 | 95,880 | +3,028 | 0.12% | 327,750 |
| 2008-06-24 | 2008-06-20 | 3.468 | 92,852 | -2,019 | 0.12% | 321,999 |
| 2008-04-08 | 2008-04-03 | 3.765 | 94,871 | -10,092 | 0.12% | 357,201 |
| 2008-01-10 | 2008-01-08 | 4.804 | 104,963 | -2,187 | 0.13% | 504,292 |
| 2008-01-02 | 2007-12-27 | 4.707 | 107,150 | -3,091 | 0.13% | 504,399 |
| 2007-12-18 | 2007-12-14 | 4.804 | 110,241 | +15,454 | 0.13% | 529,650 |
| 2007-12-17 | 2007-12-13 | 4.804 | 94,787 | -17,515 | 0.12% | 455,401 |
| 2007-12-14 | 2007-12-12 | 5.144 | 112,302 | +15,455 | 0.14% | 577,702 |
| 2007-12-13 | 2007-12-11 | 5.241 | 96,847 | +20,606 | 0.12% | 507,599 |
| 2007-11-01 | 2007-10-30 | 4.853 | 76,241 | +2,060 | 0.09% | 369,998 |
| 2007-10-29 | 2007-10-25 | 4.853 | 74,181 | +618 | 0.09% | 360,001 |
| 2007-10-24 | 2007-10-22 | 4.707 | 73,563 | -1,030 | 0.09% | 346,291 |
| 2007-10-12 | 2007-10-10 | 5.047 | 74,593 | -2,885 | 0.09% | 376,480 |
| 2007-10-09 | 2007-10-05 | 5.047 | 77,478 | +10,303 | 0.09% | 391,041 |
| 2007-10-05 | 2007-10-03 | 5.629 | 67,175 | -30,909 | 0.08% | 378,160 |
| 2007-09-12 | 2007-09-10 | 6.212 | 98,084 | -5,151 | 0.12% | 609,282 |
| 2007-09-10 | 2007-09-06 | 5.824 | 103,235 | +10,303 | 0.13% | 601,200 |
| 2007-08-22 | 2007-08-20 | 5.532 | 92,932 | -1,030 | 0.11% | 514,139 |
| 2007-08-21 | 2007-08-17 | 5.144 | 93,962 | -43,067 | 0.12% | 483,358 |
| 2007-08-15 | 2007-08-13 | 6.018 | 137,029 | +5,152 | 0.17% | 824,603 |
| 2007-08-14 | 2007-08-10 | 6.018 | 131,877 | -30,909 | 0.16% | 793,599 |
| 2007-08-10 | 2007-08-08 | 6.115 | 162,786 | -20,606 | 0.20% | 995,401 |
| 2007-08-09 | 2007-08-07 | 6.212 | 183,392 | -10,303 | 0.22% | 1,139,202 |
| 2007-08-07 | 2007-08-03 | 6.794 | 193,695 | +30,703 | 0.24% | 1,316,003 |
| 2007-08-03 | 2007-08-01 | 7.085 | 162,992 | -50,484 | 0.20% | 1,154,861 |
| 2007-08-01 | 2007-07-30 | 7.182 | 213,476 | +2,060 | 0.26% | 1,533,279 |
| 2007-07-30 | 2007-07-26 | 7.377 | 211,416 | +99,733 | 0.26% | 1,559,523 |
| 2007-07-27 | 2007-07-25 | 7.377 | 111,683 | +19,575 | 0.14% | 823,837 |
| 2007-07-24 | 2007-07-20 | 6.891 | 92,108 | -3,091 | 0.11% | 634,740 |
| 2007-07-20 | 2007-07-18 | 7.182 | 95,199 | -10,303 | 0.12% | 683,761 |
| 2007-07-19 | 2007-07-17 | 7.280 | 105,502 | +51,515 | 0.13% | 768,002 |
| 2007-07-18 | 2007-07-16 | 8.735 | 53,987 | +4,121 | 0.07% | 471,598 |
| 2007-07-17 | 2007-07-13 | 8.832 | 49,866 | -1,030 | 0.06% | 440,440 |
| 2007-07-16 | 2007-07-12 | 9.318 | 50,896 | -13,806 | 0.06% | 474,237 |
| 2007-07-13 | 2007-07-11 | 8.541 | 64,702 | +5,151 | 0.08% | 552,638 |
| 2007-07-09 | 2007-07-05 | 8.541 | 59,551 | -10,303 | 0.07% | 508,642 |
| 2007-06-26 | 2007-06-22 | 8.638 | 69,854 | 0.09% | 603,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy