History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 13,598,000 | +0 | 0.21% | 271,960 |
| 2025-10-13 | 2025-10-09 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-10-10 | 2025-10-08 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-10-09 | 2025-10-06 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-10-08 | 2025-10-03 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-10-06 | 2025-10-02 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-10-03 | 2025-09-30 | 0.020 | 13,598,000 | +0 | 0.21% | 271,960 |
| 2025-10-02 | 2025-09-29 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-09-30 | 2025-09-26 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-09-29 | 2025-09-25 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-09-26 | 2025-09-24 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-09-25 | 2025-09-23 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-09-24 | 2025-09-22 | 0.021 | 13,598,000 | +0 | 0.21% | 285,558 |
| 2025-09-23 | 2025-09-19 | 0.022 | 13,598,000 | +7,800,000 | 0.21% | 299,156 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,798,000 | +5,796,000 | 0.09% | 127,556 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,000 | -4,000 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 0.042 | 6,000 | -2,200,000 | 0.00% | 252 |
| 2022-08-24 | 2022-08-22 | 0.490 | 2,206,000 | -24,000 | 0.03% | 1,080,940 |
| 2022-08-23 | 2022-08-19 | 0.510 | 2,230,000 | +24,000 | 0.03% | 1,137,300 |
| 2022-08-05 | 2022-08-03 | 0.490 | 2,206,000 | -8,000 | 0.03% | 1,080,940 |
| 2022-08-04 | 2022-08-02 | 0.495 | 2,214,000 | -20,000 | 0.03% | 1,095,930 |
| 2022-08-03 | 2022-08-01 | 0.510 | 2,234,000 | +28,000 | 0.03% | 1,139,340 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,206,000 | -20,000 | 0.03% | 1,125,060 |
| 2022-07-29 | 2022-07-27 | 0.510 | 2,226,000 | +8,000 | 0.03% | 1,135,260 |
| 2022-07-26 | 2022-07-22 | 0.520 | 2,218,000 | -8,000 | 0.03% | 1,153,360 |
| 2022-07-25 | 2022-07-21 | 0.530 | 2,226,000 | +20,000 | 0.03% | 1,179,780 |
| 2022-07-22 | 2022-07-20 | 0.520 | 2,206,000 | -28,000 | 0.03% | 1,147,120 |
| 2022-07-21 | 2022-07-19 | 0.510 | 2,234,000 | +28,000 | 0.03% | 1,139,340 |
| 2022-05-19 | 2022-05-17 | 0.530 | 2,206,000 | -20,000 | 0.03% | 1,169,180 |
| 2022-05-17 | 2022-05-13 | 0.520 | 2,226,000 | +20,000 | 0.03% | 1,157,520 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,206,000 | -20,000 | 0.03% | 1,169,180 |
| 2022-05-10 | 2022-05-05 | 0.520 | 2,226,000 | +20,000 | 0.03% | 1,157,520 |
| 2022-03-16 | 2022-03-14 | 0.465 | 2,206,000 | -4,000 | 0.03% | 1,025,790 |
| 2022-03-08 | 2022-03-04 | 0.550 | 2,210,000 | -8,000 | 0.03% | 1,215,500 |
| 2022-03-07 | 2022-03-03 | 0.530 | 2,218,000 | +12,000 | 0.03% | 1,175,540 |
| 2022-02-25 | 2022-02-23 | 0.580 | 2,206,000 | -20,000 | 0.03% | 1,279,480 |
| 2022-02-24 | 2022-02-22 | 0.580 | 2,226,000 | +20,000 | 0.03% | 1,291,080 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,206,000 | -8,000 | 0.03% | 1,301,540 |
| 2022-02-16 | 2022-02-14 | 0.580 | 2,214,000 | +4,000 | 0.03% | 1,284,120 |
| 2022-02-15 | 2022-02-11 | 0.600 | 2,210,000 | +4,000 | 0.03% | 1,326,000 |
| 2021-10-12 | 2021-10-08 | 0.540 | 2,206,000 | +2,200,000 | 0.03% | 1,191,240 |
| 2018-03-13 | 2018-03-09 | 0.890 | 6,000 | -40,000 | 0.00% | 5,340 |
| 2018-03-12 | 2018-03-08 | 0.890 | 46,000 | +20,000 | 0.00% | 40,940 |
| 2018-03-09 | 2018-03-07 | 0.900 | 26,000 | +20,000 | 0.00% | 23,400 |
| 2018-03-08 | 2018-03-06 | 0.900 | 6,000 | -92,000 | 0.00% | 5,400 |
| 2018-03-07 | 2018-03-05 | 0.890 | 98,000 | +32,000 | 0.00% | 87,220 |
| 2018-03-05 | 2018-03-01 | 0.900 | 66,000 | -20,000 | 0.00% | 59,400 |
| 2018-03-02 | 2018-02-28 | 0.900 | 86,000 | -68,000 | 0.00% | 77,400 |
| 2018-03-01 | 2018-02-27 | 0.900 | 154,000 | +28,000 | 0.00% | 138,600 |
| 2018-02-28 | 2018-02-26 | 0.910 | 126,000 | -64,000 | 0.00% | 114,660 |
| 2018-02-27 | 2018-02-23 | 0.920 | 190,000 | +36,000 | 0.00% | 174,800 |
| 2018-02-26 | 2018-02-22 | 0.930 | 154,000 | +60,000 | 0.00% | 143,220 |
| 2018-02-23 | 2018-02-21 | 0.930 | 94,000 | +8,000 | 0.00% | 87,420 |
| 2018-02-22 | 2018-02-20 | 0.930 | 86,000 | -20,000 | 0.00% | 79,980 |
| 2018-02-21 | 2018-02-15 | 0.920 | 106,000 | +96,000 | 0.00% | 97,520 |
| 2018-02-20 | 2018-02-13 | 0.920 | 10,000 | +4,000 | 0.00% | 9,200 |
| 2018-02-14 | 2018-02-12 | 0.920 | 6,000 | -48,000 | 0.00% | 5,520 |
| 2018-02-13 | 2018-02-09 | 0.900 | 54,000 | -20,000 | 0.00% | 48,600 |
| 2018-02-08 | 2018-02-06 | 0.910 | 74,000 | -60,000 | 0.00% | 67,340 |
| 2018-02-07 | 2018-02-05 | 0.910 | 134,000 | -20,000 | 0.00% | 121,940 |
| 2018-02-06 | 2018-02-02 | 0.920 | 154,000 | +80,000 | 0.00% | 141,680 |
| 2018-02-05 | 2018-02-01 | 0.920 | 74,000 | -120,000 | 0.00% | 68,080 |
| 2018-02-02 | 2018-01-31 | 0.920 | 194,000 | -100,000 | 0.00% | 178,480 |
| 2018-02-01 | 2018-01-30 | 0.920 | 294,000 | -208,000 | 0.00% | 270,480 |
| 2018-01-31 | 2018-01-29 | 0.920 | 502,000 | +128,000 | 0.01% | 461,840 |
| 2018-01-25 | 2018-01-23 | 0.930 | 374,000 | -44,000 | 0.01% | 347,820 |
| 2018-01-24 | 2018-01-22 | 0.920 | 418,000 | +44,000 | 0.01% | 384,560 |
| 2018-01-23 | 2018-01-19 | 0.930 | 374,000 | +20,000 | 0.01% | 347,820 |
| 2018-01-22 | 2018-01-18 | 0.930 | 354,000 | +92,000 | 0.01% | 329,220 |
| 2018-01-19 | 2018-01-17 | 0.920 | 262,000 | +32,000 | 0.00% | 241,040 |
| 2018-01-18 | 2018-01-16 | 0.930 | 230,000 | +8,000 | 0.00% | 213,900 |
| 2018-01-17 | 2018-01-15 | 0.930 | 222,000 | -72,000 | 0.00% | 206,460 |
| 2018-01-16 | 2018-01-12 | 0.930 | 294,000 | -52,000 | 0.00% | 273,420 |
| 2018-01-15 | 2018-01-11 | 0.930 | 346,000 | +16,000 | 0.01% | 321,780 |
| 2018-01-12 | 2018-01-10 | 0.960 | 330,000 | +100,000 | 0.01% | 316,800 |
| 2018-01-11 | 2018-01-09 | 0.930 | 230,000 | -8,000 | 0.00% | 213,900 |
| 2018-01-10 | 2018-01-08 | 0.920 | 238,000 | -56,000 | 0.00% | 218,960 |
| 2018-01-09 | 2018-01-05 | 0.920 | 294,000 | +20,000 | 0.00% | 270,480 |
| 2018-01-08 | 2018-01-04 | 0.920 | 274,000 | -100,000 | 0.00% | 252,080 |
| 2018-01-05 | 2018-01-03 | 0.920 | 374,000 | +200,000 | 0.01% | 344,080 |
| 2018-01-04 | 2018-01-02 | 0.930 | 174,000 | +60,000 | 0.00% | 161,820 |
| 2018-01-03 | 2017-12-29 | 0.930 | 114,000 | -40,000 | 0.00% | 106,020 |
| 2018-01-02 | 2017-12-28 | 0.940 | 154,000 | -40,000 | 0.00% | 144,760 |
| 2017-12-29 | 2017-12-27 | 0.920 | 194,000 | +120,000 | 0.00% | 178,480 |
| 2017-12-28 | 2017-12-22 | 0.930 | 74,000 | -100,000 | 0.00% | 68,820 |
| 2017-12-22 | 2017-12-20 | 0.890 | 174,000 | -100,000 | 0.00% | 154,860 |
| 2017-12-21 | 2017-12-19 | 0.890 | 274,000 | +32,000 | 0.00% | 243,860 |
| 2017-12-20 | 2017-12-18 | 0.900 | 242,000 | -2,000 | 0.00% | 217,800 |
| 2017-12-19 | 2017-12-15 | 0.890 | 244,000 | +8,000 | 0.00% | 217,160 |
| 2017-12-18 | 2017-12-14 | 0.890 | 236,000 | -20,000 | 0.00% | 210,040 |
| 2017-12-15 | 2017-12-13 | 0.850 | 256,000 | +20,000 | 0.00% | 217,600 |
| 2017-06-22 | 2017-06-20 | 0.660 | 236,000 | -4,000 | 0.00% | 155,760 |
| 2017-06-21 | 2017-06-19 | 0.650 | 240,000 | -24,000 | 0.00% | 156,000 |
| 2017-06-19 | 2017-06-15 | 0.670 | 264,000 | -8,000 | 0.00% | 176,880 |
| 2017-06-14 | 2017-06-12 | 0.670 | 272,000 | -64,000 | 0.00% | 182,240 |
| 2017-06-09 | 2017-06-07 | 0.660 | 336,000 | +20,000 | 0.01% | 221,760 |
| 2017-06-07 | 2017-06-05 | 0.670 | 316,000 | +40,000 | 0.00% | 211,720 |
| 2017-06-05 | 2017-06-01 | 0.690 | 276,000 | +40,000 | 0.00% | 190,440 |
| 2017-06-02 | 2017-05-31 | 0.710 | 236,000 | -8,000 | 0.00% | 167,560 |
| 2017-05-29 | 2017-05-25 | 0.680 | 244,000 | +8,000 | 0.00% | 165,920 |
| 2017-05-26 | 2017-05-24 | 0.690 | 236,000 | -4,000 | 0.00% | 162,840 |
| 2017-05-24 | 2017-05-22 | 0.700 | 240,000 | +4,000 | 0.00% | 168,000 |
| 2017-05-17 | 2017-05-15 | 0.690 | 236,000 | -104,000 | 0.00% | 162,840 |
| 2017-05-16 | 2017-05-12 | 0.690 | 340,000 | +20,000 | 0.01% | 234,600 |
| 2017-05-12 | 2017-05-10 | 0.690 | 320,000 | +44,000 | 0.00% | 220,800 |
| 2017-05-10 | 2017-05-08 | 0.700 | 276,000 | +40,000 | 0.00% | 193,200 |
| 2017-05-08 | 2017-05-04 | 0.710 | 236,000 | -80,000 | 0.00% | 167,560 |
| 2017-05-05 | 2017-05-02 | 0.710 | 316,000 | +76,000 | 0.00% | 224,360 |
| 2017-05-04 | 2017-04-28 | 0.720 | 240,000 | -56,000 | 0.00% | 172,800 |
| 2017-05-02 | 2017-04-27 | 0.710 | 296,000 | -64,000 | 0.00% | 210,160 |
| 2017-04-28 | 2017-04-26 | 0.700 | 360,000 | +16,000 | 0.01% | 252,000 |
| 2017-04-27 | 2017-04-25 | 0.710 | 344,000 | -92,000 | 0.01% | 244,240 |
| 2017-04-25 | 2017-04-21 | 0.710 | 436,000 | +180,000 | 0.01% | 309,560 |
| 2017-04-24 | 2017-04-20 | 0.730 | 256,000 | -40,000 | 0.00% | 186,880 |
| 2017-04-21 | 2017-04-19 | 0.690 | 296,000 | +40,000 | 0.00% | 204,240 |
| 2017-04-20 | 2017-04-18 | 0.710 | 256,000 | -60,000 | 0.00% | 181,760 |
| 2017-04-19 | 2017-04-13 | 0.730 | 316,000 | -184,000 | 0.00% | 230,680 |
| 2017-04-18 | 2017-04-12 | 0.700 | 500,000 | +24,000 | 0.01% | 350,000 |
| 2017-04-13 | 2017-04-11 | 0.710 | 476,000 | +100,000 | 0.01% | 337,960 |
| 2017-04-12 | 2017-04-10 | 0.720 | 376,000 | +100,000 | 0.01% | 270,720 |
| 2017-04-11 | 2017-04-07 | 0.740 | 276,000 | -80,000 | 0.00% | 204,240 |
| 2017-04-10 | 2017-04-06 | 0.730 | 356,000 | +20,000 | 0.01% | 259,880 |
| 2017-04-07 | 2017-04-05 | 0.730 | 336,000 | +60,000 | 0.01% | 245,280 |
| 2017-04-03 | 2017-03-30 | 0.720 | 276,000 | -48,000 | 0.00% | 198,720 |
| 2017-03-31 | 2017-03-29 | 0.730 | 324,000 | +40,000 | 0.00% | 236,520 |
| 2017-03-30 | 2017-03-28 | 0.730 | 284,000 | +48,000 | 0.00% | 207,320 |
| 2017-03-27 | 2017-03-23 | 0.750 | 236,000 | -48,000 | 0.00% | 177,000 |
| 2017-03-23 | 2017-03-21 | 0.750 | 284,000 | -80,000 | 0.00% | 213,000 |
| 2017-03-17 | 2017-03-15 | 0.750 | 364,000 | +80,000 | 0.01% | 273,000 |
| 2017-03-15 | 2017-03-13 | 0.750 | 284,000 | -76,000 | 0.00% | 213,000 |
| 2017-03-14 | 2017-03-10 | 0.700 | 360,000 | -44,000 | 0.01% | 252,000 |
| 2017-03-13 | 2017-03-09 | 0.690 | 404,000 | +40,000 | 0.01% | 278,760 |
| 2017-03-09 | 2017-03-07 | 0.700 | 364,000 | -64,000 | 0.01% | 254,800 |
| 2017-03-08 | 2017-03-06 | 0.710 | 428,000 | +4,000 | 0.01% | 303,880 |
| 2017-03-07 | 2017-03-03 | 0.710 | 424,000 | -80,000 | 0.01% | 301,040 |
| 2017-03-06 | 2017-03-02 | 0.720 | 504,000 | +220,000 | 0.01% | 362,880 |
| 2017-02-27 | 2017-02-23 | 0.740 | 284,000 | -208,000 | 0.00% | 210,160 |
| 2017-02-24 | 2017-02-22 | 0.730 | 492,000 | -40,000 | 0.01% | 359,160 |
| 2017-02-23 | 2017-02-21 | 0.730 | 532,000 | -172,000 | 0.01% | 388,360 |
| 2017-02-22 | 2017-02-20 | 0.740 | 704,000 | -200,000 | 0.01% | 520,960 |
| 2017-02-21 | 2017-02-17 | 0.740 | 904,000 | +100,000 | 0.02% | 668,960 |
| 2017-02-20 | 2017-02-16 | 0.750 | 804,000 | +160,000 | 0.01% | 603,000 |
| 2017-02-17 | 2017-02-15 | 0.760 | 644,000 | +200,000 | 0.01% | 489,440 |
| 2017-02-16 | 2017-02-14 | 0.760 | 444,000 | -140,000 | 0.01% | 337,440 |
| 2017-02-15 | 2017-02-13 | 0.760 | 584,000 | +240,000 | 0.01% | 443,840 |
| 2017-02-14 | 2017-02-10 | 0.770 | 344,000 | -80,000 | 0.01% | 264,880 |
| 2017-02-13 | 2017-02-09 | 0.760 | 424,000 | +80,000 | 0.01% | 322,240 |
| 2017-02-10 | 2017-02-08 | 0.780 | 344,000 | +20,000 | 0.01% | 268,320 |
| 2017-02-09 | 2017-02-07 | 0.760 | 324,000 | +40,000 | 0.01% | 246,240 |
| 2017-02-08 | 2017-02-06 | 0.740 | 284,000 | -20,000 | 0.00% | 210,160 |
| 2017-02-07 | 2017-02-03 | 0.740 | 304,000 | +20,000 | 0.01% | 224,960 |
| 2016-08-04 | 2016-08-01 | 0.560 | 284,000 | -2,924,000 | 0.00% | 159,040 |
| 2016-02-17 | 2016-02-15 | 0.650 | 3,208,000 | -20,000 | 0.06% | 2,085,200 |
| 2016-02-15 | 2016-02-11 | 0.680 | 3,228,000 | -52,000 | 0.06% | 2,195,040 |
| 2016-02-12 | 2016-02-05 | 0.670 | 3,280,000 | -4,000 | 0.06% | 2,197,600 |
| 2016-01-26 | 2016-01-22 | 0.660 | 3,284,000 | +1,500,000 | 0.06% | 2,167,440 |
| 2016-01-18 | 2016-01-14 | 0.700 | 1,784,000 | -1,164,000 | 0.03% | 1,248,800 |
| 2015-12-15 | 2015-12-11 | 0.640 | 2,948,000 | -336,000 | 0.05% | 1,886,720 |
| 2015-11-12 | 2015-11-10 | 0.660 | 3,284,000 | -300,000 | 0.06% | 2,167,440 |
| 2015-11-05 | 2015-11-03 | 0.650 | 3,584,000 | +3,000,000 | 0.06% | 2,329,600 |
| 2015-10-26 | 2015-10-22 | 0.720 | 584,000 | -1,444,000 | 0.01% | 420,480 |
| 2015-10-23 | 2015-10-20 | 0.740 | 2,028,000 | +384,000 | 0.04% | 1,500,720 |
| 2015-10-22 | 2015-10-19 | 0.740 | 1,644,000 | +40,000 | 0.03% | 1,216,560 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,604,000 | -1,680,000 | 0.03% | 1,267,160 |
| 2015-10-15 | 2015-10-13 | 0.700 | 3,284,000 | +1,000,000 | 0.06% | 2,298,800 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,284,000 | +1,000,000 | 0.04% | 1,598,800 |
| 2015-09-30 | 2015-09-25 | 0.730 | 1,284,000 | -744,000 | 0.02% | 937,320 |
| 2015-09-25 | 2015-09-23 | 0.710 | 2,028,000 | -428,000 | 0.04% | 1,439,880 |
| 2015-09-23 | 2015-09-21 | 0.700 | 2,456,000 | -328,000 | 0.05% | 1,719,200 |
| 2015-09-21 | 2015-09-17 | 0.700 | 2,784,000 | -500,000 | 0.05% | 1,948,800 |
| 2015-09-04 | 2015-09-01 | 0.710 | 3,284,000 | -452,000 | 0.06% | 2,331,640 |
| 2015-09-02 | 2015-08-31 | 0.700 | 3,736,000 | -60,000 | 0.07% | 2,615,200 |
| 2015-09-01 | 2015-08-28 | 0.720 | 3,796,000 | -284,000 | 0.07% | 2,733,120 |
| 2015-08-31 | 2015-08-27 | 0.710 | 4,080,000 | -572,000 | 0.08% | 2,896,800 |
| 2015-07-24 | 2015-07-22 | 0.580 | 4,652,000 | -120,000 | 0.09% | 2,698,160 |
| 2015-07-23 | 2015-07-21 | 0.610 | 4,772,000 | +20,000 | 0.09% | 2,910,920 |
| 2015-07-22 | 2015-07-20 | 0.620 | 4,752,000 | +100,000 | 0.09% | 2,946,240 |
| 2015-07-21 | 2015-07-17 | 0.630 | 4,652,000 | -40,000 | 0.09% | 2,930,760 |
| 2015-07-17 | 2015-07-15 | 0.640 | 4,692,000 | +40,000 | 0.09% | 3,002,880 |
| 2015-07-08 | 2015-07-06 | 0.560 | 4,652,000 | -180,000 | 0.09% | 2,605,120 |
| 2015-07-07 | 2015-07-03 | 0.630 | 4,832,000 | +1,000,000 | 0.09% | 3,044,160 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,832,000 | +180,000 | 0.07% | 3,027,280 |
| 2015-04-27 | 2015-04-23 | 0.610 | 3,652,000 | -1,252,000 | 0.07% | 2,227,720 |
| 2015-04-24 | 2015-04-22 | 0.640 | 4,904,000 | -800,000 | 0.09% | 3,138,560 |
| 2015-04-16 | 2015-04-14 | 0.620 | 5,704,000 | -168,000 | 0.11% | 3,536,480 |
| 2015-04-15 | 2015-04-13 | 0.600 | 5,872,000 | -300,000 | 0.11% | 3,523,200 |
| 2015-04-14 | 2015-04-10 | 0.600 | 6,172,000 | -100,000 | 0.12% | 3,703,200 |
| 2015-04-13 | 2015-04-09 | 0.640 | 6,272,000 | -40,000 | 0.12% | 4,014,080 |
| 2015-04-10 | 2015-04-08 | 0.680 | 6,312,000 | +200,000 | 0.12% | 4,292,160 |
| 2015-04-09 | 2015-04-02 | 0.710 | 6,112,000 | -140,000 | 0.12% | 4,339,520 |
| 2015-04-08 | 2015-04-01 | 0.710 | 6,252,000 | -40,000 | 0.12% | 4,438,920 |
| 2015-04-02 | 2015-03-31 | 0.710 | 6,292,000 | +20,018 | 0.12% | 4,467,320 |
| 2015-04-01 | 2015-03-30 | 0.710 | 6,271,982 | +19,982 | 0.12% | 4,453,107 |
| 2015-03-31 | 2015-03-27 | 0.720 | 6,252,000 | -228,000 | 0.12% | 4,501,440 |
| 2015-03-30 | 2015-03-26 | 0.720 | 6,480,000 | +488,000 | 0.12% | 4,665,600 |
| 2015-03-27 | 2015-03-25 | 0.670 | 5,992,000 | +1,328,000 | 0.11% | 4,014,640 |
| 2015-03-26 | 2015-03-24 | 0.610 | 4,664,000 | +60,000 | 0.09% | 2,845,040 |
| 2015-03-25 | 2015-03-23 | 0.580 | 4,604,000 | -160,000 | 0.09% | 2,670,320 |
| 2015-03-24 | 2015-03-20 | 0.560 | 4,764,000 | +52,000 | 0.09% | 2,667,840 |
| 2015-03-23 | 2015-03-19 | 0.560 | 4,712,000 | -1,168,000 | 0.09% | 2,638,720 |
| 2015-03-20 | 2015-03-18 | 0.550 | 5,880,000 | -1,804,000 | 0.11% | 3,234,000 |
| 2015-03-18 | 2015-03-16 | 0.530 | 7,684,000 | -40,000 | 0.14% | 4,072,520 |
| 2015-03-17 | 2015-03-13 | 0.520 | 7,724,000 | +340,000 | 0.15% | 4,016,480 |
| 2015-03-16 | 2015-03-12 | 0.520 | 7,384,000 | +340,000 | 0.14% | 3,839,680 |
| 2015-03-11 | 2015-03-09 | 0.550 | 7,044,000 | +700,000 | 0.13% | 3,874,200 |
| 2015-03-10 | 2015-03-06 | 0.590 | 6,344,000 | -652,000 | 0.12% | 3,742,960 |
| 2015-03-09 | 2015-03-05 | 0.570 | 6,996,000 | +200,000 | 0.13% | 3,987,720 |
| 2015-02-24 | 2015-02-18 | 0.560 | 6,796,000 | +500,000 | 0.13% | 3,805,760 |
| 2015-02-23 | 2015-02-16 | 0.455 | 6,296,000 | +1,504,000 | 0.12% | 2,864,680 |
| 2015-02-06 | 2015-02-04 | 0.450 | 4,792,000 | +600,000 | 0.09% | 2,156,400 |
| 2015-01-07 | 2015-01-05 | 0.630 | 4,192,000 | +400,000 | 0.08% | 2,640,960 |
| 2015-01-05 | 2014-12-31 | 0.630 | 3,792,000 | -720,000 | 0.07% | 2,388,960 |
| 2014-12-22 | 2014-12-18 | 0.670 | 4,512,000 | -488,000 | 0.09% | 3,023,040 |
| 2014-12-19 | 2014-12-17 | 0.650 | 5,000,000 | -40,000 | 0.09% | 3,250,000 |
| 2014-12-18 | 2014-12-16 | 0.660 | 5,040,000 | +336,000 | 0.10% | 3,326,400 |
| 2014-12-17 | 2014-12-15 | 0.620 | 4,704,000 | +56,000 | 0.09% | 2,916,480 |
| 2014-12-16 | 2014-12-12 | 0.610 | 4,648,000 | -12,000 | 0.09% | 2,835,280 |
| 2014-12-15 | 2014-12-11 | 0.630 | 4,660,000 | -12,000 | 0.09% | 2,935,800 |
| 2014-12-05 | 2014-12-03 | 0.700 | 4,672,000 | -12,000 | 0.09% | 3,270,400 |
| 2014-10-31 | 2014-10-29 | 0.840 | 4,684,000 | -8,000 | 0.09% | 3,934,560 |
| 2014-10-21 | 2014-10-17 | 0.860 | 4,692,000 | -12,000 | 0.09% | 4,035,120 |
| 2014-10-20 | 2014-10-16 | 0.840 | 4,704,000 | -8,000 | 0.09% | 3,951,360 |
| 2014-10-17 | 2014-10-15 | 0.830 | 4,712,000 | +600,000 | 0.09% | 3,910,960 |
| 2014-10-16 | 2014-10-14 | 0.830 | 4,112,000 | -8,000 | 0.08% | 3,412,960 |
| 2014-10-15 | 2014-10-13 | 0.860 | 4,120,000 | -64,000 | 0.08% | 3,543,200 |
| 2014-10-14 | 2014-10-10 | 0.860 | 4,184,000 | -8,000 | 0.08% | 3,598,240 |
| 2014-10-13 | 2014-10-09 | 0.850 | 4,192,000 | -492,000 | 0.08% | 3,563,200 |
| 2014-10-10 | 2014-10-08 | 0.810 | 4,684,000 | -36,000 | 0.09% | 3,794,040 |
| 2014-10-09 | 2014-10-07 | 0.790 | 4,720,000 | -84,000 | 0.09% | 3,728,800 |
| 2014-10-08 | 2014-10-06 | 0.790 | 4,804,000 | -180,000 | 0.09% | 3,795,160 |
| 2014-10-06 | 2014-09-30 | 0.820 | 4,984,000 | -20,000 | 0.09% | 4,086,880 |
| 2014-10-03 | 2014-09-29 | 0.830 | 5,004,000 | +1,120,000 | 0.09% | 4,153,320 |
| 2014-09-30 | 2014-09-26 | 0.860 | 3,884,000 | -100,000 | 0.07% | 3,340,240 |
| 2014-09-29 | 2014-09-25 | 0.870 | 3,984,000 | +1,400,000 | 0.08% | 3,466,080 |
| 2014-09-26 | 2014-09-24 | 0.890 | 2,584,000 | +1,272,000 | 0.05% | 2,299,760 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,312,000 | +1,004,000 | 0.02% | 1,154,560 |
| 2014-09-24 | 2014-09-22 | 0.840 | 308,000 | +100,000 | 0.01% | 258,720 |
| 2014-08-05 | 2014-08-01 | 0.800 | 208,000 | +40,000 | 0.00% | 166,400 |
| 2014-05-26 | 2014-05-22 | 0.990 | 168,000 | -124,000 | 0.00% | 166,320 |
| 2014-05-20 | 2014-05-16 | 1.190 | 292,000 | -77,143 | 0.01% | 347,480 |
| 2014-05-19 | 2014-05-15 | 1.190 | 369,143 | +124,000 | 0.01% | 439,280 |
| 2013-11-01 | 2013-10-30 | 1.140 | 245,143 | -100,000 | 0.02% | 279,463 |
| 2013-10-31 | 2013-10-29 | 1.150 | 345,143 | +20,000 | 0.03% | 396,914 |
| 2013-10-29 | 2013-10-25 | 1.460 | 325,143 | +80,000 | 0.03% | 474,709 |
| 2013-05-14 | 2013-05-10 | 1.220 | 245,143 | -40,000 | 0.02% | 299,074 |
| 2013-05-13 | 2013-05-09 | 1.200 | 285,143 | +20,000 | 0.03% | 342,172 |
| 2013-05-10 | 2013-05-08 | 1.290 | 265,143 | -20,000 | 0.03% | 342,034 |
| 2013-05-06 | 2013-05-02 | 1.260 | 285,143 | +12,000 | 0.03% | 359,280 |
| 2013-05-03 | 2013-04-30 | 1.280 | 273,143 | +20,000 | 0.03% | 349,623 |
| 2013-05-02 | 2013-04-29 | 1.290 | 253,143 | +8,000 | 0.02% | 326,554 |
| 2013-04-30 | 2013-04-26 | 1.310 | 245,143 | -48,000 | 0.02% | 321,137 |
| 2013-04-29 | 2013-04-25 | 1.270 | 293,143 | +40,000 | 0.03% | 372,292 |
| 2013-04-26 | 2013-04-24 | 1.300 | 253,143 | -12,000 | 0.02% | 329,086 |
| 2013-04-24 | 2013-04-22 | 1.300 | 265,143 | -36,000 | 0.03% | 344,686 |
| 2013-04-23 | 2013-04-19 | 1.220 | 301,143 | +16,000 | 0.03% | 367,394 |
| 2013-04-22 | 2013-04-18 | 1.200 | 285,143 | +20,000 | 0.03% | 342,172 |
| 2013-04-19 | 2013-04-17 | 1.250 | 265,143 | +12,000 | 0.03% | 331,429 |
| 2013-04-17 | 2013-04-15 | 1.340 | 253,143 | +8,000 | 0.02% | 339,212 |
| 2013-04-16 | 2013-04-12 | 1.330 | 245,143 | -100,000 | 0.02% | 326,040 |
| 2013-04-15 | 2013-04-11 | 1.250 | 345,143 | +100,000 | 0.03% | 431,429 |
| 2012-07-27 | 2012-07-25 | 0.770 | 245,143 | -48,000 | 0.02% | 188,760 |
| 2012-07-09 | 2012-07-05 | 0.650 | 293,143 | +100,000 | 0.03% | 190,543 |
| 2012-03-20 | 2012-03-16 | 0.485 | 193,143 | +17,143 | 0.02% | 93,674 |
| 2012-02-17 | 2012-02-15 | 0.479 | 176,000 | +1,615 | 0.02% | 84,374 |
| 2011-09-21 | 2011-09-19 | 0.656 | 174,385 | -1,569,460 | 0.02% | 114,400 |
| 2011-09-06 | 2011-09-02 | 0.733 | 1,743,845 | +1,569,460 | 0.22% | 1,278,601 |
| 2011-09-05 | 2011-09-01 | 0.743 | 174,385 | -3,245 | 0.02% | 129,588 |
| 2011-08-22 | 2011-08-18 | 0.763 | 177,630 | -7,065 | 0.02% | 135,520 |
| 2011-05-30 | 2011-05-26 | 0.842 | 184,695 | +20,185 | 0.02% | 155,550 |
| 2011-04-15 | 2011-04-13 | 1.120 | 164,510 | -10,093 | 0.02% | 184,190 |
| 2011-04-14 | 2011-04-12 | 1.120 | 174,603 | -10,092 | 0.02% | 195,490 |
| 2011-04-13 | 2011-04-11 | 1.130 | 184,695 | -20,387 | 0.02% | 208,620 |
| 2011-04-12 | 2011-04-08 | 1.110 | 205,082 | +10,294 | 0.03% | 227,584 |
| 2011-04-11 | 2011-04-07 | 1.100 | 194,788 | +30,278 | 0.02% | 214,230 |
| 2011-04-08 | 2011-04-06 | 1.090 | 164,510 | +30,278 | 0.02% | 179,300 |
| 2011-02-16 | 2011-02-14 | 1.348 | 134,232 | -10,093 | 0.02% | 180,880 |
| 2011-02-14 | 2011-02-10 | 1.288 | 144,325 | +20,186 | 0.02% | 185,900 |
| 2011-01-27 | 2011-01-25 | 1.417 | 124,139 | +20,185 | 0.02% | 175,889 |
| 2011-01-21 | 2011-01-19 | 1.536 | 103,954 | -42,995 | 0.01% | 159,650 |
| 2011-01-17 | 2011-01-13 | 1.278 | 146,949 | -88,209 | 0.02% | 187,824 |
| 2011-01-14 | 2011-01-12 | 1.080 | 235,158 | +6,863 | 0.03% | 253,970 |
| 2011-01-13 | 2011-01-11 | 1.050 | 228,295 | -6,863 | 0.03% | 239,772 |
| 2011-01-12 | 2011-01-10 | 1.040 | 235,158 | +60,555 | 0.03% | 244,650 |
| 2011-01-11 | 2011-01-07 | 1.060 | 174,603 | -24,222 | 0.02% | 185,110 |
| 2011-01-10 | 2011-01-06 | 1.070 | 198,825 | +44,408 | 0.02% | 212,760 |
| 2011-01-06 | 2011-01-04 | 1.090 | 154,417 | -10,093 | 0.02% | 168,300 |
| 2011-01-04 | 2010-12-31 | 1.060 | 164,510 | -32,902 | 0.02% | 174,410 |
| 2010-12-30 | 2010-12-28 | 1.030 | 197,412 | +50,463 | 0.02% | 203,424 |
| 2010-12-06 | 2010-12-02 | 1.229 | 146,949 | +30,278 | 0.02% | 180,544 |
| 2010-11-18 | 2010-11-16 | 1.139 | 116,671 | +100,926 | 0.01% | 132,940 |
| 2010-11-17 | 2010-11-15 | 1.149 | 15,745 | -100,926 | 0.00% | 18,097 |
| 2010-11-12 | 2010-11-10 | 1.318 | 116,671 | -100,926 | 0.01% | 153,748 |
| 2010-11-11 | 2010-11-09 | 1.308 | 217,597 | +50,463 | 0.03% | 284,592 |
| 2010-10-27 | 2010-10-25 | 1.684 | 167,134 | +50,463 | 0.02% | 281,520 |
| 2010-09-24 | 2010-09-21 | 1.437 | 116,671 | -50,463 | 0.01% | 167,620 |
| 2010-09-21 | 2010-09-17 | 1.387 | 167,134 | -61,565 | 0.02% | 231,840 |
| 2010-09-14 | 2010-09-10 | 1.437 | 228,699 | -10,093 | 0.03% | 328,570 |
| 2010-09-13 | 2010-09-09 | 1.397 | 238,792 | -10,092 | 0.03% | 333,606 |
| 2010-09-10 | 2010-09-08 | 1.476 | 248,884 | -40,371 | 0.03% | 367,433 |
| 2010-09-09 | 2010-09-07 | 1.506 | 289,255 | -50,463 | 0.04% | 435,632 |
| 2010-09-08 | 2010-09-06 | 1.536 | 339,718 | -70,649 | 0.04% | 521,730 |
| 2010-09-07 | 2010-09-03 | 1.516 | 410,367 | +60,556 | 0.05% | 622,099 |
| 2010-09-06 | 2010-09-02 | 1.526 | 349,811 | +70,649 | 0.04% | 533,764 |
| 2010-09-02 | 2010-08-31 | 1.506 | 279,162 | -25,232 | 0.03% | 420,431 |
| 2010-08-19 | 2010-08-17 | 1.506 | 304,394 | -100,926 | 0.04% | 458,432 |
| 2010-08-11 | 2010-08-09 | 1.437 | 405,320 | +142,306 | 0.05% | 582,320 |
| 2010-08-05 | 2010-08-03 | 1.397 | 263,014 | -94,669 | 0.03% | 367,446 |
| 2010-08-04 | 2010-08-02 | 1.318 | 357,683 | -86,999 | 0.04% | 471,352 |
| 2010-08-03 | 2010-07-30 | 0.872 | 444,682 | +227,085 | 0.06% | 387,728 |
| 2010-06-30 | 2010-06-28 | 1.011 | 217,597 | -50,463 | 0.03% | 219,912 |
| 2010-05-12 | 2010-05-10 | 1.298 | 268,060 | +50,463 | 0.03% | 347,935 |
| 2010-05-10 | 2010-05-06 | 1.248 | 217,597 | -30,278 | 0.03% | 271,656 |
| 2010-04-19 | 2010-04-15 | 1.734 | 247,875 | +80,741 | 0.03% | 429,800 |
| 2010-03-15 | 2010-03-11 | 1.912 | 167,134 | +50,463 | 0.02% | 319,608 |
| 2010-01-14 | 2010-01-12 | 2.774 | 116,671 | +100,926 | 0.01% | 323,680 |
| 2009-12-01 | 2009-11-27 | 2.229 | 15,745 | -10,092 | 0.02% | 35,101 |
| 2009-11-30 | 2009-11-26 | 2.477 | 25,837 | -139,480 | 0.03% | 64,000 |
| 2009-11-27 | 2009-11-25 | 2.576 | 165,317 | +149,572 | 0.21% | 425,879 |
| 2009-11-26 | 2009-11-24 | 2.477 | 15,745 | -138,269 | 0.02% | 39,001 |
| 2009-11-25 | 2009-11-23 | 2.675 | 154,014 | +133,223 | 0.19% | 412,021 |
| 2009-11-18 | 2009-11-16 | 2.328 | 20,791 | -40,370 | 0.03% | 48,410 |
| 2009-11-17 | 2009-11-13 | 2.457 | 61,161 | +5,046 | 0.08% | 150,287 |
| 2009-11-12 | 2009-11-10 | 2.774 | 56,115 | +40,370 | 0.07% | 155,680 |
| 2009-11-11 | 2009-11-09 | 2.725 | 15,745 | -21,194 | 0.02% | 42,901 |
| 2009-11-10 | 2009-11-06 | 3.072 | 36,939 | +5,046 | 0.05% | 113,460 |
| 2009-11-09 | 2009-11-05 | 2.150 | 31,893 | -287,640 | 0.04% | 68,573 |
| 2009-09-22 | 2009-09-18 | 1.139 | 319,533 | +100,926 | 0.40% | 364,090 |
| 2009-08-12 | 2009-08-10 | 1.417 | 218,607 | -20,185 | 0.27% | 309,739 |
| 2009-08-07 | 2009-08-05 | 1.338 | 238,792 | +5,047 | 0.30% | 319,410 |
| 2009-08-05 | 2009-08-03 | 1.437 | 233,745 | +201,852 | 0.29% | 335,819 |
| 2009-08-04 | 2009-07-31 | 1.466 | 31,893 | +3,028 | 0.04% | 46,768 |
| 2009-08-03 | 2009-07-30 | 1.080 | 28,865 | -300,761 | 0.04% | 31,174 |
| 2009-07-29 | 2009-07-27 | 1.149 | 329,626 | -50,463 | 0.41% | 378,857 |
| 2009-07-28 | 2009-07-24 | 1.040 | 380,089 | -20,185 | 0.47% | 395,430 |
| 2009-07-27 | 2009-07-23 | 1.120 | 400,274 | -30,278 | 0.50% | 448,158 |
| 2009-07-14 | 2009-07-10 | 1.447 | 430,552 | +30,278 | 0.54% | 622,836 |
| 2009-06-29 | 2009-06-25 | 1.536 | 400,274 | -30,278 | 0.50% | 614,730 |
| 2009-06-22 | 2009-06-18 | 1.546 | 430,552 | +15,139 | 0.54% | 665,496 |
| 2009-06-19 | 2009-06-17 | 1.605 | 415,413 | +85,787 | 0.52% | 666,792 |
| 2009-06-17 | 2009-06-15 | 1.694 | 329,626 | -100,926 | 0.41% | 558,487 |
| 2009-06-15 | 2009-06-11 | 1.684 | 430,552 | +191,760 | 0.54% | 725,220 |
| 2009-06-11 | 2009-06-09 | 1.585 | 238,792 | -100,926 | 0.30% | 378,560 |
| 2009-06-03 | 2009-06-01 | 1.318 | 339,718 | -20,185 | 0.42% | 447,678 |
| 2009-06-02 | 2009-05-29 | 1.367 | 359,903 | -2,625 | 0.45% | 492,107 |
| 2009-06-01 | 2009-05-27 | 1.248 | 362,528 | +90,834 | 0.45% | 452,593 |
| 2009-05-25 | 2009-05-21 | 1.298 | 271,694 | +10,093 | 0.34% | 352,652 |
| 2009-05-18 | 2009-05-14 | 1.080 | 261,601 | -20,185 | 0.33% | 282,528 |
| 2009-05-13 | 2009-05-11 | 1.120 | 281,786 | -80,742 | 0.35% | 315,496 |
| 2009-04-20 | 2009-04-16 | 1.080 | 362,528 | +100,927 | 0.45% | 391,528 |
| 2009-04-16 | 2009-04-14 | 1.030 | 261,601 | -30,278 | 0.33% | 269,568 |
| 2009-04-15 | 2009-04-09 | 1.030 | 291,879 | +222,038 | 0.36% | 300,768 |
| 2009-04-06 | 2009-04-02 | 0.852 | 69,841 | -117,478 | 0.09% | 59,512 |
| 2009-03-30 | 2009-03-26 | 0.892 | 187,319 | +50,463 | 0.23% | 167,040 |
| 2009-03-26 | 2009-03-24 | 0.872 | 136,856 | -302,779 | 0.17% | 119,328 |
| 2009-03-16 | 2009-03-12 | 0.951 | 439,635 | +30,278 | 0.55% | 418,176 |
| 2009-03-06 | 2009-03-04 | 0.971 | 409,357 | +282,593 | 0.51% | 397,488 |
| 2009-03-05 | 2009-03-03 | 0.822 | 126,764 | +20,186 | 0.16% | 104,248 |
| 2009-03-03 | 2009-02-27 | 1.050 | 106,578 | -24,223 | 0.13% | 111,936 |
| 2009-03-02 | 2009-02-26 | 0.634 | 130,801 | -18,166 | 0.16% | 82,944 |
| 2009-02-27 | 2009-02-25 | 0.822 | 148,967 | +31,287 | 0.19% | 122,508 |
| 2009-02-10 | 2009-02-06 | 1.258 | 117,680 | +4,037 | 0.15% | 148,082 |
| 2009-01-20 | 2009-01-16 | 0.832 | 113,643 | +6,055 | 0.14% | 94,584 |
| 2009-01-13 | 2009-01-09 | 1.100 | 107,588 | +15,341 | 0.13% | 118,327 |
| 2009-01-09 | 2009-01-07 | 1.139 | 92,247 | -7,065 | 0.12% | 105,110 |
| 2008-12-03 | 2008-12-01 | 0.614 | 99,312 | +2,019 | 0.12% | 61,008 |
| 2008-11-07 | 2008-11-05 | 0.644 | 97,293 | +3,028 | 0.12% | 62,660 |
| 2008-11-04 | 2008-10-31 | 0.743 | 94,265 | -5,047 | 0.12% | 70,050 |
| 2008-11-03 | 2008-10-30 | 0.832 | 99,312 | +8,075 | 0.12% | 82,656 |
| 2008-07-15 | 2008-07-11 | 3.369 | 91,237 | -3,028 | 0.11% | 307,359 |
| 2008-07-14 | 2008-07-10 | 2.972 | 94,265 | +3,028 | 0.12% | 280,199 |
| 2008-07-11 | 2008-07-09 | 3.121 | 91,237 | -1,010 | 0.11% | 284,759 |
| 2008-07-07 | 2008-07-03 | 3.319 | 92,247 | +1,010 | 0.12% | 306,191 |
| 2008-03-31 | 2008-03-27 | 3.616 | 91,237 | -3,028 | 0.11% | 329,958 |
| 2008-03-27 | 2008-03-25 | 3.567 | 94,265 | +3,028 | 0.12% | 336,239 |
| 2008-03-14 | 2008-03-12 | 3.765 | 91,237 | -5,047 | 0.11% | 343,518 |
| 2008-03-05 | 2008-03-03 | 3.716 | 96,284 | +5,047 | 0.12% | 357,751 |
| 2008-02-26 | 2008-02-22 | 4.062 | 91,237 | -4,038 | 0.11% | 370,638 |
| 2008-02-25 | 2008-02-21 | 4.062 | 95,275 | +4,038 | 0.12% | 387,042 |
| 2008-02-21 | 2008-02-19 | 4.062 | 91,237 | -7,065 | 0.11% | 370,638 |
| 2008-02-11 | 2008-02-04 | 3.765 | 98,302 | +4,037 | 0.12% | 370,119 |
| 2008-01-28 | 2008-01-24 | 4.211 | 94,265 | +3,028 | 0.12% | 396,949 |
| 2008-01-25 | 2008-01-23 | 4.261 | 91,237 | -3,028 | 0.11% | 388,718 |
| 2008-01-24 | 2008-01-22 | 3.864 | 94,265 | +3,028 | 0.12% | 364,259 |
| 2008-01-22 | 2008-01-18 | 4.459 | 91,237 | -4,845 | 0.11% | 406,798 |
| 2008-01-21 | 2008-01-17 | 4.459 | 96,082 | +4,845 | 0.12% | 428,400 |
| 2008-01-11 | 2008-01-09 | 4.756 | 91,237 | -4,038 | 0.11% | 433,918 |
| 2008-01-10 | 2008-01-08 | 4.804 | 95,275 | -1,984 | 0.12% | 457,746 |
| 2008-01-09 | 2008-01-07 | 4.707 | 97,259 | +4,121 | 0.12% | 457,838 |
| 2007-12-17 | 2007-12-13 | 4.804 | 93,138 | +10,303 | 0.11% | 447,479 |
| 2007-12-13 | 2007-12-11 | 5.241 | 82,835 | -4,121 | 0.10% | 434,158 |
| 2007-12-07 | 2007-12-05 | 4.804 | 86,956 | +3,090 | 0.11% | 417,778 |
| 2007-10-29 | 2007-10-25 | 4.853 | 83,866 | +2,061 | 0.10% | 407,002 |
| 2007-10-25 | 2007-10-23 | 4.756 | 81,805 | -22,254 | 0.10% | 389,060 |
| 2007-10-16 | 2007-10-12 | 5.144 | 104,059 | +20,606 | 0.13% | 535,298 |
| 2007-10-12 | 2007-10-10 | 5.047 | 83,453 | -2,061 | 0.10% | 421,197 |
| 2007-10-11 | 2007-10-09 | 5.047 | 85,514 | +1,648 | 0.10% | 431,600 |
| 2007-10-09 | 2007-10-05 | 5.047 | 83,866 | +12,364 | 0.10% | 423,282 |
| 2007-10-03 | 2007-09-28 | 5.727 | 71,502 | -10,303 | 0.09% | 409,459 |
| 2007-09-14 | 2007-09-12 | 5.921 | 81,805 | +5,151 | 0.10% | 484,340 |
| 2007-08-27 | 2007-08-23 | 5.921 | 76,654 | -3,090 | 0.09% | 453,842 |
| 2007-08-23 | 2007-08-21 | 5.241 | 79,744 | -1,031 | 0.10% | 417,958 |
| 2007-08-21 | 2007-08-17 | 5.144 | 80,775 | +10,303 | 0.10% | 415,521 |
| 2007-08-15 | 2007-08-13 | 6.018 | 70,472 | +4,121 | 0.09% | 424,081 |
| 2007-08-01 | 2007-07-30 | 7.182 | 66,351 | -2,060 | 0.08% | 476,562 |
| 2007-07-31 | 2007-07-27 | 7.182 | 68,411 | -10,303 | 0.08% | 491,358 |
| 2007-07-27 | 2007-07-25 | 7.377 | 78,714 | -3,709 | 0.10% | 580,639 |
| 2007-07-26 | 2007-07-24 | 6.697 | 82,423 | +3,709 | 0.10% | 551,999 |
| 2007-07-20 | 2007-07-18 | 7.182 | 78,714 | -6,182 | 0.10% | 565,359 |
| 2007-07-17 | 2007-07-13 | 8.832 | 84,896 | -5,151 | 0.10% | 749,841 |
| 2007-06-26 | 2007-06-22 | 8.638 | 90,047 | 0.11% | 777,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy