History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 2,648,200 +0 0.04% 52,964
2025-10-13 2025-10-09 0.021 2,648,200 +0 0.04% 55,612
2025-10-10 2025-10-08 0.021 2,648,200 +0 0.04% 55,612
2025-10-09 2025-10-06 0.021 2,648,200 +0 0.04% 55,612
2025-10-08 2025-10-03 0.021 2,648,200 +0 0.04% 55,612
2025-10-06 2025-10-02 0.021 2,648,200 +0 0.04% 55,612
2025-10-03 2025-09-30 0.020 2,648,200 +0 0.04% 52,964
2025-10-02 2025-09-29 0.021 2,648,200 +0 0.04% 55,612
2025-09-30 2025-09-26 0.021 2,648,200 +0 0.04% 55,612
2025-09-29 2025-09-25 0.021 2,648,200 +0 0.04% 55,612
2025-09-26 2025-09-24 0.021 2,648,200 +0 0.04% 55,612
2025-09-25 2025-09-23 0.021 2,648,200 +0 0.04% 55,612
2025-09-24 2025-09-22 0.021 2,648,200 +0 0.04% 55,612
2025-09-23 2025-09-19 0.022 2,648,200 +0 0.04% 58,260
2025-09-22 2025-09-18 0.022 2,648,200 +0 0.04% 58,260
2025-09-19 2025-09-17 0.022 2,648,200 +0 0.04% 58,260
2025-09-18 2025-09-16 0.022 2,648,200 +0 0.04% 58,260
2025-09-17 2025-09-15 0.021 2,648,200 +0 0.04% 55,612
2025-09-16 2025-09-12 0.021 2,648,200 +0 0.04% 55,612
2025-09-15 2025-09-11 0.022 2,648,200 +0 0.04% 58,260
2025-09-12 2025-09-10 0.021 2,648,200 +0 0.04% 55,612
2025-09-11 2025-09-09 0.020 2,648,200 +0 0.04% 52,964
2025-09-10 2025-09-08 0.020 2,648,200 +0 0.04% 52,964
2025-09-09 2025-09-05 0.020 2,648,200 +0 0.04% 52,964
2025-09-08 2025-09-04 0.020 2,648,200 +0 0.04% 52,964
2025-09-05 2025-09-03 0.019 2,648,200 +0 0.04% 50,316
2025-09-04 2025-09-02 0.019 2,648,200 +0 0.04% 50,316
2025-09-03 2025-09-01 0.020 2,648,200 +0 0.04% 52,964
2025-09-02 2025-08-29 0.019 2,648,200 +0 0.04% 50,316
2025-09-01 2025-08-28 0.020 2,648,200 +0 0.04% 52,964
2025-08-29 2025-08-27 0.021 2,648,200 +0 0.04% 55,612
2025-08-28 2025-08-26 0.021 2,648,200 +0 0.04% 55,612
2025-08-27 2025-08-25 0.021 2,648,200 +0 0.04% 55,612
2025-08-26 2025-08-22 0.021 2,648,200 +0 0.04% 55,612
2025-08-25 2025-08-21 0.022 2,648,200 +0 0.04% 58,260
2025-08-22 2025-08-20 0.022 2,648,200 +0 0.04% 58,260
2025-08-21 2025-08-19 0.022 2,648,200 +0 0.04% 58,260
2025-08-20 2025-08-18 0.021 2,648,200 +0 0.04% 55,612
2025-08-19 2025-08-15 0.021 2,648,200 +0 0.04% 55,612
2025-08-18 2025-08-14 0.021 2,648,200 +0 0.04% 55,612
2025-08-15 2025-08-13 0.020 2,648,200 +0 0.04% 52,964
2025-08-14 2025-08-12 0.022 2,648,200 +0 0.04% 58,260
2025-08-13 2025-08-11 0.021 2,648,200 +0 0.04% 55,612
2025-08-12 2025-08-08 0.021 2,648,200 +0 0.04% 55,612
2025-08-11 2025-08-07 0.021 2,648,200 +0 0.04% 55,612
2025-08-08 2025-08-06 0.021 2,648,200 +0 0.04% 55,612
2025-08-07 2025-08-05 0.021 2,648,200 +0 0.04% 55,612
2025-08-06 2025-08-04 0.022 2,648,200 +0 0.04% 58,260
2025-08-05 2025-08-01 0.022 2,648,200 +0 0.04% 58,260
2025-08-04 2025-07-31 0.021 2,648,200 +0 0.04% 55,612
2025-08-01 2025-07-30 0.022 2,648,200 +0 0.04% 58,260
2025-07-31 2025-07-29 0.021 2,648,200 +0 0.04% 55,612
2025-07-30 2025-07-28 0.021 2,648,200 +0 0.04% 55,612
2025-07-29 2025-07-25 0.021 2,648,200 +0 0.04% 55,612
2025-07-28 2025-07-24 0.021 2,648,200 +0 0.04% 55,612
2025-07-25 2025-07-23 0.022 2,648,200 +0 0.04% 58,260
2025-07-24 2025-07-22 0.021 2,648,200 +0 0.04% 55,612
2025-07-23 2025-07-21 0.022 2,648,200 +0 0.04% 58,260
2025-07-22 2025-07-18 0.022 2,648,200 +1,000,000 0.04% 58,260
2025-07-03 2025-06-30 0.022 1,648,200 +600,000 0.03% 36,260
2025-07-02 2025-06-27 0.021 1,048,200 -260,000 0.02% 22,012
2025-06-23 2025-06-19 0.039 1,308,200 -440,000 0.02% 51,020
2025-06-20 2025-06-18 0.037 1,748,200 -1,200,000 0.03% 64,683
2025-06-18 2025-06-16 0.024 2,948,200 -600,000 0.05% 70,757
2025-06-17 2025-06-13 0.025 3,548,200 +1,440,000 0.05% 88,705
2025-01-06 2025-01-02 0.030 2,108,200 +876,000 0.03% 63,246
2024-05-31 2024-05-29 0.050 1,232,200 +400,000 0.02% 61,610
2024-01-03 2023-12-29 0.052 832,200 +200,000 0.01% 43,274
2023-04-18 2023-04-14 0.091 632,200 -100,000 0.01% 57,530
2023-01-26 2023-01-19 0.108 732,200 -200,000 0.01% 79,078
2023-01-18 2023-01-16 0.116 932,200 +100,000 0.01% 108,135
2023-01-17 2023-01-13 0.118 832,200 -1,000,000 0.01% 98,200
2023-01-12 2023-01-10 0.133 1,832,200 +1,000,000 0.03% 243,683
2023-01-11 2023-01-09 0.140 832,200 -100,000 0.01% 116,508
2023-01-10 2023-01-06 0.108 932,200 -100,000 0.01% 100,678
2023-01-06 2023-01-04 0.110 1,032,200 +100,000 0.02% 113,542
2023-01-05 2023-01-03 0.117 932,200 +300,000 0.01% 109,067
2022-12-28 2022-12-22 0.340 632,200 -368,000 0.01% 214,948
2022-12-21 2022-12-19 0.345 1,000,200 +368,000 0.02% 345,069
2022-12-08 2022-12-06 0.340 632,200 -1,560,000 0.01% 214,948
2022-12-07 2022-12-05 0.345 2,192,200 -16,000 0.03% 756,309
2022-12-06 2022-12-02 0.345 2,208,200 -896,000 0.03% 761,829
2022-12-01 2022-11-29 0.355 3,104,200 +2,456,000 0.05% 1,101,991
2022-11-30 2022-11-28 0.365 648,200 -312,000 0.01% 236,593
2022-11-28 2022-11-24 0.350 960,200 -896,000 0.01% 336,070
2022-11-23 2022-11-21 0.375 1,856,200 +1,224,000 0.03% 696,075
2022-11-22 2022-11-18 0.390 632,200 -1,412,000 0.01% 246,558
2022-11-21 2022-11-17 0.400 2,044,200 -1,000,000 0.03% 817,680
2022-11-17 2022-11-15 0.400 3,044,200 +912,000 0.05% 1,217,680
2022-11-16 2022-11-14 0.415 2,132,200 +892,000 0.03% 884,863
2022-11-11 2022-11-09 0.410 1,240,200 +500,000 0.02% 508,482
2022-11-10 2022-11-08 0.405 740,200 -2,108,000 0.01% 299,781
2022-11-09 2022-11-07 0.405 2,848,200 +828,000 0.04% 1,153,521
2022-11-07 2022-11-03 0.390 2,020,200 +1,388,000 0.03% 787,878
2022-10-31 2022-10-27 0.400 632,200 -1,220,000 0.01% 252,880
2022-10-27 2022-10-25 0.405 1,852,200 -492,000 0.03% 750,141
2022-10-26 2022-10-24 0.410 2,344,200 +976,000 0.04% 961,122
2022-10-25 2022-10-21 0.440 1,368,200 -1,816,000 0.02% 602,008
2022-10-24 2022-10-20 0.430 3,184,200 +600,000 0.05% 1,369,206
2022-10-20 2022-10-18 0.430 2,584,200 +1,564,000 0.04% 1,111,206
2022-10-19 2022-10-17 0.420 1,020,200 -748,000 0.02% 428,484
2022-10-18 2022-10-14 0.425 1,768,200 -904,000 0.03% 751,485
2022-10-14 2022-10-12 0.435 2,672,200 -600,000 0.04% 1,162,407
2022-10-13 2022-10-11 0.440 3,272,200 +1,992,000 0.05% 1,439,768
2022-10-12 2022-10-10 0.440 1,280,200 -1,024,000 0.02% 563,288
2022-10-11 2022-10-07 0.450 2,304,200 -620,000 0.04% 1,036,890
2022-10-10 2022-10-06 0.450 2,924,200 -496,000 0.04% 1,315,890
2022-10-07 2022-10-05 0.450 3,420,200 +2,788,000 0.05% 1,539,090
2022-09-07 2022-09-05 0.485 632,200 -1,000,000 0.01% 306,617
2022-09-02 2022-08-31 0.485 1,632,200 +1,000,000 0.02% 791,617
2022-06-21 2022-06-17 0.510 632,200 -1,000,000 0.01% 322,422
2022-06-15 2022-06-13 0.510 1,632,200 +1,000,000 0.02% 832,422
2022-03-31 2022-03-29 0.435 632,200 -4,540,000 0.01% 275,007
2021-11-01 2021-10-28 0.495 5,172,200 +340,000 0.08% 2,560,239
2021-10-22 2021-10-20 0.500 4,832,200 +80,000 0.07% 2,416,100
2021-09-30 2021-09-28 0.550 4,752,200 -12,000 0.07% 2,613,710
2021-09-29 2021-09-27 0.530 4,764,200 -100,000 0.07% 2,525,026
2021-09-23 2021-09-20 0.550 4,864,200 +100,000 0.07% 2,675,310
2021-09-20 2021-09-16 0.650 4,764,200 -20,000 0.07% 3,096,730
2021-09-17 2021-09-15 0.600 4,784,200 +400,000 0.07% 2,870,520
2021-09-15 2021-09-13 0.570 4,384,200 +32,000 0.07% 2,498,994
2021-09-13 2021-09-09 0.500 4,352,200 +400,000 0.07% 2,176,100
2021-09-09 2021-09-07 0.485 3,952,200 +1,108,000 0.06% 1,916,817
2021-09-02 2021-08-31 0.410 2,844,200 -100,000 0.04% 1,166,122
2021-09-01 2021-08-30 0.385 2,944,200 -52,000 0.04% 1,133,517
2021-08-31 2021-08-27 0.430 2,996,200 +52,000 0.05% 1,288,366
2021-08-04 2021-08-02 0.415 2,944,200 +100,000 0.04% 1,221,843
2021-07-30 2021-07-28 0.350 2,844,200 +2,800,000 0.04% 995,470
2019-02-19 2019-02-15 0.580 44,200 -60,000 0.00% 25,636
2018-03-26 2018-03-22 0.830 104,200 -300,000 0.00% 86,486
2018-03-23 2018-03-21 0.830 404,200 +300,000 0.01% 335,486
2018-03-09 2018-03-07 0.900 104,200 -500,000 0.00% 93,780
2018-01-16 2018-01-12 0.930 604,200 -40,000 0.01% 561,906
2018-01-12 2018-01-10 0.960 644,200 +240,000 0.01% 618,432
2018-01-10 2018-01-08 0.920 404,200 -240,000 0.01% 371,864
2017-12-29 2017-12-27 0.920 644,200 +100,000 0.01% 592,664
2017-12-28 2017-12-22 0.930 544,200 +440,000 0.01% 506,106
2017-12-27 2017-12-21 0.880 104,200 -300,000 0.00% 91,696
2017-12-21 2017-12-19 0.890 404,200 +200,000 0.01% 359,738
2017-12-20 2017-12-18 0.900 204,200 +160,000 0.00% 183,780
2017-10-20 2017-10-18 0.680 44,200 -200,000 0.00% 30,056
2017-10-19 2017-10-17 0.660 244,200 +200,000 0.00% 161,172
2017-10-18 2017-10-16 0.660 44,200 -244,000 0.00% 29,172
2017-10-17 2017-10-13 0.680 288,200 -108,000 0.00% 195,976
2017-10-13 2017-10-11 0.670 396,200 +192,000 0.01% 265,454
2017-10-10 2017-10-06 0.690 204,200 +160,000 0.00% 140,898
2017-09-26 2017-09-22 0.650 44,200 -544,000 0.00% 28,730
2017-09-25 2017-09-21 0.630 588,200 +540,000 0.01% 370,566
2017-09-11 2017-09-07 0.640 48,200 +4,000 0.00% 30,848
2017-09-05 2017-09-01 0.650 44,200 -500,000 0.00% 28,730
2017-09-04 2017-08-31 0.660 544,200 +500,000 0.01% 359,172
2017-08-03 2017-08-01 0.620 44,200 -380,000 0.00% 27,404
2017-08-02 2017-07-31 0.620 424,200 +380,000 0.01% 263,004
2017-08-01 2017-07-28 0.620 44,200 -564,000 0.00% 27,404
2017-07-31 2017-07-27 0.630 608,200 +564,000 0.01% 383,166
2017-07-28 2017-07-26 0.620 44,200 -300,000 0.00% 27,404
2017-07-27 2017-07-25 0.630 344,200 +300,000 0.01% 216,846
2017-07-12 2017-07-10 0.650 44,200 -328,000 0.00% 28,730
2017-07-11 2017-07-07 0.660 372,200 +8,000 0.01% 245,652
2017-07-10 2017-07-06 0.660 364,200 +320,000 0.01% 240,372
2017-07-04 2017-06-30 0.670 44,200 -380,000 0.00% 29,614
2017-07-03 2017-06-29 0.650 424,200 +380,000 0.01% 275,730
2017-05-04 2017-04-28 0.720 44,200 -200,000 0.00% 31,824
2017-05-02 2017-04-27 0.710 244,200 +200,000 0.00% 173,382
2016-12-29 2016-12-23 0.640 44,200 -100,000 0.00% 28,288
2016-12-09 2016-12-07 0.710 144,200 -180,000 0.00% 102,382
2016-12-05 2016-12-01 0.730 324,200 +180,000 0.01% 236,666
2016-11-21 2016-11-17 0.710 144,200 +100,000 0.00% 102,382
2015-12-16 2015-12-14 0.630 44,200 -28,000 0.00% 27,846
2015-12-07 2015-12-03 0.660 72,200 +28,000 0.00% 47,652
2015-11-04 2015-11-02 0.640 44,200 -20,000 0.00% 28,288
2015-10-23 2015-10-20 0.740 64,200 +20,000 0.00% 47,508
2015-09-02 2015-08-31 0.700 44,200 -100,000 0.00% 30,940
2015-08-25 2015-08-21 0.620 144,200 +100,000 0.00% 89,404
2015-07-13 2015-07-09 0.610 44,200 -100,000 0.00% 26,962
2015-07-06 2015-07-02 0.790 144,200 -124,000 0.00% 113,918
2015-07-03 2015-06-30 0.780 268,200 -32,000 0.01% 209,196
2015-07-02 2015-06-29 0.760 300,200 -68,000 0.01% 228,152
2015-06-30 2015-06-26 0.680 368,200 -164,000 0.01% 250,376
2015-06-29 2015-06-25 0.640 532,200 -200,000 0.01% 340,608
2015-06-12 2015-06-10 0.540 732,200 -20,000 0.01% 395,388
2015-06-04 2015-06-02 0.610 752,200 +100,000 0.01% 458,842
2015-06-03 2015-06-01 0.620 652,200 +20,000 0.01% 404,364
2015-06-01 2015-05-28 0.610 632,200 +84,000 0.01% 385,642
2015-05-28 2015-05-26 0.570 548,200 +100,000 0.01% 312,474
2015-05-27 2015-05-22 0.570 448,200 +100,000 0.01% 255,474
2015-05-26 2015-05-21 0.580 348,200 +16,000 0.01% 201,956
2015-05-22 2015-05-20 0.580 332,200 +32,000 0.01% 192,676
2015-05-19 2015-05-15 0.590 300,200 -100,000 0.01% 177,118
2015-05-18 2015-05-14 0.610 400,200 +300,000 0.01% 244,122
2015-04-24 2015-04-22 0.640 100,200 +32,000 0.00% 64,128
2015-04-15 2015-04-13 0.600 68,200 +24,000 0.00% 40,920
2015-02-24 2015-02-18 0.560 44,200 -20,000 0.00% 24,752
2015-02-12 2015-02-10 0.440 64,200 +20,000 0.00% 28,248
2014-12-02 2014-11-28 0.700 44,200 -4,114 0.00% 30,940
2014-10-28 2014-10-24 0.870 48,314 -32,000 0.00% 42,033
2014-10-27 2014-10-23 0.870 80,314 +32,000 0.00% 69,873
2014-09-25 2014-09-23 0.880 48,314 -20,000 0.00% 42,516
2014-09-18 2014-09-16 0.760 68,314 +20,000 0.00% 51,919
2014-04-28 2014-04-24 1.310 48,314 -1,000 0.00% 63,291
2014-04-25 2014-04-23 1.190 49,314 -20,000 0.00% 58,684
2013-10-29 2013-10-25 1.460 69,314 -1,000 0.01% 101,198
2013-10-11 2013-10-09 1.180 70,314 -12,000 0.01% 82,971
2013-10-10 2013-10-08 1.130 82,314 -28,000 0.01% 93,015
2013-10-09 2013-10-07 1.300 110,314 +40,000 0.01% 143,408
2013-02-28 2013-02-26 1.090 70,314 -40,000 0.01% 76,642
2013-02-25 2013-02-21 1.060 110,314 -40,000 0.01% 116,933
2013-02-15 2013-02-08 1.090 150,314 -20,000 0.01% 163,842
2013-01-23 2013-01-21 1.060 170,314 -1,000 0.02% 180,533
2013-01-15 2013-01-11 1.080 171,314 -100,000 0.02% 185,019
2012-12-07 2012-12-05 0.800 271,314 -72,000 0.03% 217,051
2012-12-06 2012-12-04 0.820 343,314 -228,000 0.03% 281,517
2012-11-09 2012-11-07 0.950 571,314 +60,000 0.06% 542,748
2012-11-08 2012-11-06 0.970 511,314 +140,000 0.05% 495,975
2012-08-09 2012-08-07 0.760 371,314 -71,428 0.04% 282,199
2012-07-10 2012-07-06 0.710 442,742 -2,000 0.04% 314,347
2012-07-06 2012-07-04 0.750 444,742 -100,000 0.04% 333,556
2012-07-05 2012-07-03 0.780 544,742 -48,000 0.05% 424,899
2012-06-11 2012-06-07 0.590 592,742 +100,000 0.06% 349,718
2012-06-08 2012-06-06 0.600 492,742 +44,000 0.05% 295,645
2012-05-09 2012-05-07 0.415 448,742 -100,000 0.04% 186,228
2012-04-24 2012-04-20 0.455 548,742 -180,000 0.05% 249,678
2012-04-16 2012-04-12 0.435 728,742 -100,000 0.07% 317,003
2012-04-11 2012-04-05 0.445 828,742 +100,000 0.08% 368,790
2012-03-22 2012-03-20 0.440 728,742 +280,000 0.07% 320,646
2012-03-20 2012-03-16 0.485 448,742 +52,342 0.04% 217,640
2012-03-09 2012-03-07 0.440 396,400 -216,000 0.05% 174,416
2012-03-08 2012-03-06 0.440 612,400 +16,000 0.08% 269,456
2012-03-07 2012-03-05 0.430 596,400 +100,000 0.08% 256,452
2012-03-05 2012-03-01 0.440 496,400 +100,000 0.06% 218,416
2012-02-24 2012-02-22 0.460 396,400 +40,000 0.05% 182,344
2012-02-17 2012-02-15 0.479 356,400 +3,271 0.04% 170,858
2011-09-21 2011-09-19 0.656 353,129 -3,178,158 0.04% 231,660
2011-09-06 2011-09-02 0.733 3,531,287 +3,178,158 0.45% 2,589,167
2011-09-05 2011-09-01 0.743 353,129 -6,573 0.04% 262,416
2011-08-24 2011-08-22 0.703 359,702 -100,926 0.04% 253,044
2011-08-17 2011-08-15 0.723 460,628 -5,046 0.06% 333,172
2011-08-09 2011-08-05 0.703 465,674 +2,018 0.06% 327,594
2011-08-01 2011-07-28 0.743 463,656 -9,487 0.06% 344,550
2011-07-28 2011-07-26 0.902 473,143 -13,524 0.06% 426,608
2011-07-27 2011-07-25 0.951 486,667 -6,661 0.06% 462,912
2011-07-18 2011-07-14 1.050 493,328 -6,056 0.06% 518,128
2011-07-14 2011-07-12 0.991 499,384 -3,028 0.06% 494,800
2011-07-13 2011-07-11 1.040 502,412 +34,315 0.06% 522,691
2011-06-08 2011-06-03 0.882 468,097 -21,194 0.06% 412,782
2011-06-07 2011-06-02 0.892 489,291 +21,194 0.06% 436,320
2011-04-13 2011-04-11 1.130 468,097 +8,882 0.06% 528,733
2011-04-11 2011-04-07 1.100 459,215 +1,009 0.06% 505,050
2011-04-08 2011-04-06 1.090 458,206 +20,186 0.06% 499,400
2011-03-31 2011-03-29 1.159 438,020 -41,178 0.05% 507,779
2011-03-30 2011-03-28 1.149 479,198 +41,178 0.06% 550,767
2011-02-23 2011-02-21 1.219 438,020 +60,555 0.05% 533,819
2011-01-14 2011-01-12 1.080 377,465 +80,741 0.05% 407,660
2011-01-13 2011-01-11 1.050 296,724 +10,093 0.04% 311,640
2011-01-12 2011-01-10 1.040 286,631 -50,463 0.04% 298,200
2011-01-11 2011-01-07 1.060 337,094 +80,741 0.04% 357,380
2011-01-10 2011-01-06 1.070 256,353 -50,463 0.03% 274,320
2011-01-07 2011-01-05 1.040 306,816 +50,463 0.04% 319,200
2010-11-18 2010-11-16 1.139 256,353 -20,185 0.03% 292,100
2010-11-17 2010-11-15 1.149 276,538 -10,093 0.03% 317,840
2010-11-16 2010-11-12 1.268 286,631 -34,315 0.04% 363,520
2010-11-12 2010-11-10 1.318 320,946 -17,965 0.04% 422,940
2010-11-11 2010-11-09 1.308 338,911 +27,048 0.04% 443,256
2010-10-27 2010-10-25 1.684 311,863 +60,556 0.04% 525,301
2010-10-07 2010-10-05 1.397 251,307 -10,092 0.03% 351,090
2010-10-04 2010-09-29 1.397 261,399 -10,093 0.03% 365,190
2010-09-17 2010-09-15 1.377 271,492 +10,093 0.03% 373,910
2010-09-16 2010-09-14 1.427 261,399 -10,093 0.03% 372,960
2010-09-07 2010-09-03 1.516 271,492 -24,222 0.03% 411,570
2010-09-02 2010-08-31 1.506 295,714 -6,056 0.04% 445,360
2010-08-25 2010-08-23 1.546 301,770 -10,093 0.04% 466,440
2010-08-23 2010-08-19 1.486 311,863 -16,148 0.04% 463,501
2010-08-17 2010-08-13 1.466 328,011 -20,185 0.04% 481,000
2010-08-11 2010-08-09 1.437 348,196 -20,185 0.04% 500,250
2010-08-10 2010-08-06 1.397 368,381 -10,093 0.05% 514,650
2010-08-09 2010-08-05 1.457 378,474 -5,046 0.05% 551,250
2010-08-06 2010-08-04 1.447 383,520 -23,213 0.05% 554,800
2010-08-05 2010-08-03 1.397 406,733 -66,208 0.05% 568,230
2010-08-04 2010-08-02 1.318 472,941 -10,496 0.06% 623,238
2010-08-03 2010-07-30 0.872 483,437 +28,259 0.06% 421,520
2010-08-02 2010-07-29 0.862 455,178 +12,111 0.06% 392,370
2010-07-22 2010-07-20 0.862 443,067 +40,371 0.06% 381,930
2010-06-04 2010-06-02 1.278 402,696 +40,370 0.05% 514,710
2010-06-03 2010-06-01 1.278 362,326 -30,278 0.05% 463,110
2010-06-02 2010-05-31 1.298 392,604 +4,037 0.05% 509,591
2010-06-01 2010-05-28 1.308 388,567 +26,241 0.05% 508,201
2010-05-17 2010-05-13 1.377 362,326 -10,092 0.05% 499,010
2010-05-14 2010-05-12 1.328 372,418 -30,278 0.05% 494,460
2010-05-06 2010-05-04 1.377 402,696 -20,186 0.05% 554,610
2010-04-30 2010-04-28 1.367 422,882 -11,101 0.05% 578,221
2010-04-29 2010-04-27 1.397 433,983 +30,277 0.05% 606,299
2010-04-26 2010-04-22 1.546 403,706 -60,555 0.05% 624,001
2010-04-22 2010-04-20 1.704 464,261 +12,111 0.06% 791,199
2010-04-21 2010-04-19 1.704 452,150 -5,046 0.06% 770,560
2010-04-20 2010-04-16 1.714 457,196 -40,371 0.06% 783,689
2010-04-19 2010-04-15 1.734 497,567 +63,382 0.06% 862,750
2010-04-16 2010-04-14 1.704 434,185 +10,092 0.05% 739,944
2010-04-15 2010-04-13 1.704 424,093 +37,343 0.05% 722,745
2010-04-14 2010-04-12 1.724 386,750 -41,380 0.05% 666,768
2010-04-12 2010-04-08 1.704 428,130 -29,066 0.05% 729,625
2010-04-08 2010-04-01 1.783 457,196 +16,955 0.06% 815,399
2010-04-07 2010-03-31 1.783 440,241 -10,092 0.06% 785,160
2010-04-01 2010-03-30 1.774 450,333 +17,157 0.06% 798,697
2010-03-31 2010-03-29 1.754 433,176 +7,065 0.05% 759,684
2010-03-26 2010-03-24 1.803 426,111 +5,652 0.05% 768,404
2010-03-24 2010-03-22 1.764 420,459 +5,652 0.05% 741,547
2010-03-23 2010-03-19 1.843 414,807 -3,432 0.05% 764,459
2010-03-18 2010-03-16 1.764 418,239 -10,093 0.05% 737,632
2010-03-17 2010-03-15 1.803 428,332 +21,599 0.05% 772,409
2010-03-16 2010-03-12 1.833 406,733 +45,417 0.05% 745,549
2010-03-15 2010-03-11 1.912 361,316 +19,176 0.05% 690,939
2010-03-10 2010-03-08 1.734 342,140 +6,055 0.04% 593,249
2010-03-08 2010-03-04 1.744 336,085 +22,204 0.04% 586,080
2010-03-05 2010-03-03 1.793 313,881 +20,185 0.04% 562,910
2010-03-03 2010-03-01 1.734 293,696 -25,231 0.04% 509,250
2010-03-01 2010-02-25 1.774 318,927 +20,185 0.04% 565,639
2010-02-25 2010-02-23 1.734 298,742 +8,074 0.04% 518,000
2010-02-23 2010-02-19 1.803 290,668 -65,602 0.04% 524,160
2010-02-22 2010-02-18 2.031 356,270 -5,046 0.04% 723,650
2010-02-19 2010-02-17 2.031 361,316 +40,370 0.05% 733,899
2010-02-18 2010-02-12 1.922 320,946 +5,046 0.04% 616,920
2010-02-17 2010-02-11 1.952 315,900 +10,093 0.04% 616,611
2010-01-26 2010-01-22 2.319 305,807 +4,441 0.04% 709,020
2010-01-25 2010-01-21 2.437 301,366 -10,093 0.04% 734,556
2010-01-22 2010-01-20 2.527 311,459 +2,019 0.04% 786,931
2010-01-21 2010-01-19 2.626 309,440 -20,186 0.04% 812,489
2010-01-15 2010-01-13 2.725 329,626 -20,185 0.04% 898,151
2010-01-14 2010-01-12 2.774 349,811 +216,992 0.04% 970,480
2009-12-29 2009-12-24 2.190 132,819 -808 0.17% 290,836
2009-12-18 2009-12-16 2.527 133,627 -30,277 0.17% 337,621
2009-12-15 2009-12-11 2.210 163,904 -20,186 0.20% 362,151
2009-12-10 2009-12-08 2.319 184,090 -20,185 0.23% 426,817
2009-12-04 2009-12-02 2.398 204,275 -10,093 0.26% 489,808
2009-12-03 2009-12-01 2.457 214,368 +10,093 0.27% 526,753
2009-12-01 2009-11-27 2.229 204,275 +10,093 0.26% 455,400
2009-11-27 2009-11-25 2.576 194,182 -50,464 0.24% 500,239
2009-11-26 2009-11-24 2.477 244,646 +60,556 0.31% 606,001
2009-11-25 2009-11-23 2.675 184,090 -115,056 0.23% 492,481
2009-11-24 2009-11-20 1.902 299,146 +71,456 0.37% 569,088
2009-11-23 2009-11-19 2.051 227,690 +17,359 0.28% 466,992
2009-11-20 2009-11-18 2.269 210,331 +16,149 0.26% 477,237
2009-11-18 2009-11-16 2.328 194,182 +10,092 0.24% 452,139
2009-11-17 2009-11-13 2.457 184,090 +10,093 0.23% 452,353
2009-11-16 2009-11-12 2.348 173,997 +10,093 0.22% 408,588
2009-11-13 2009-11-11 2.576 163,904 +20,185 0.20% 422,239
2009-11-12 2009-11-10 2.774 143,719 +30,278 0.18% 398,720
2009-11-11 2009-11-09 2.725 113,441 -14,332 0.14% 309,099
2009-11-10 2009-11-06 3.072 127,773 -131,204 0.16% 392,461
2009-11-09 2009-11-05 2.150 258,977 +211,945 0.32% 556,822
2009-09-15 2009-09-11 1.169 47,032 -81,750 0.06% 54,988
2009-09-04 2009-09-02 1.159 128,782 +20,185 0.16% 149,292
2009-08-17 2009-08-13 1.407 108,597 +12,515 0.14% 152,792
2009-08-14 2009-08-12 1.387 96,082 +49,050 0.12% 133,280
2009-08-07 2009-08-05 1.338 47,032 -15,139 0.06% 62,910
2009-08-05 2009-08-03 1.437 62,171 -35,324 0.08% 89,321
2009-08-04 2009-07-31 1.466 97,495 -11,102 0.12% 142,968
2009-07-28 2009-07-24 1.040 108,597 +30,278 0.14% 112,980
2009-07-27 2009-07-23 1.120 78,319 +21,195 0.10% 87,688
2009-07-17 2009-07-15 1.189 57,124 +10,092 0.07% 67,920
2009-06-16 2009-06-12 1.694 47,032 -4,037 0.06% 79,687
2009-06-15 2009-06-11 1.684 51,069 +14,130 0.06% 86,020
2009-06-08 2009-06-04 1.486 36,939 -30,278 0.05% 54,900
2009-06-03 2009-06-01 1.318 67,217 +30,278 0.08% 88,578
2009-06-01 2009-05-27 1.248 36,939 -8,276 0.05% 46,116
2009-05-29 2009-05-26 1.229 45,215 -18,570 0.06% 55,552
2009-05-27 2009-05-25 1.219 63,785 +20,185 0.08% 77,735
2009-05-26 2009-05-22 1.229 43,600 +6,661 0.05% 53,568
2009-05-22 2009-05-20 1.258 36,939 -20,185 0.05% 46,482
2009-05-21 2009-05-19 1.179 57,124 +20,185 0.07% 67,354
2009-05-11 2009-05-07 1.021 36,939 -6,056 0.05% 37,698
2009-05-06 2009-05-04 0.951 42,995 -29,470 0.05% 40,896
2009-05-04 2009-04-29 0.921 72,465 -30,278 0.09% 66,774
2009-04-27 2009-04-23 1.030 102,743 +10,093 0.13% 105,872
2009-04-24 2009-04-22 1.011 92,650 -808 0.12% 93,636
2009-04-20 2009-04-16 1.080 93,458 +66,612 0.12% 100,934
2009-04-17 2009-04-15 1.021 26,846 -10,093 0.03% 27,398
2009-04-16 2009-04-14 1.030 36,939 +10,093 0.05% 38,064
2009-04-09 2009-04-07 0.862 26,846 -60,556 0.03% 23,142
2009-04-08 2009-04-06 0.842 87,402 +60,556 0.11% 73,610
2009-03-03 2009-02-27 1.050 26,846 -455,380 0.03% 28,196
2009-03-02 2009-02-26 0.634 482,226 +415,009 0.60% 305,792
2009-02-10 2009-02-06 1.258 67,217 -6,056 0.08% 84,582
2009-01-20 2009-01-16 0.832 73,273 +3,028 0.09% 60,984
2009-01-19 2009-01-15 0.832 70,245 -10,092 0.09% 58,464
2009-01-12 2009-01-08 1.159 80,337 +3,027 0.10% 93,132
2009-01-09 2009-01-07 1.139 77,310 +10,093 0.10% 88,090
2008-12-04 2008-12-02 0.594 67,217 +40,371 0.08% 39,960
2008-10-24 2008-10-22 1.090 26,846 -10,093 0.03% 29,260
2008-07-17 2008-07-15 2.972 36,939 -13,120 0.05% 109,800
2008-02-05 2008-02-01 3.765 50,059 +5,046 0.06% 188,478
2008-01-24 2008-01-22 3.864 45,013 -5,046 0.06% 173,939
2008-01-10 2008-01-08 4.804 50,059 -1,043 0.06% 240,507
2008-01-04 2008-01-02 4.756 51,102 -10,303 0.06% 243,038
2007-12-21 2007-12-19 4.707 61,405 +23,696 0.08% 289,059
2007-12-12 2007-12-10 4.853 37,709 -4,121 0.05% 183,002
2007-12-11 2007-12-07 4.756 41,830 -2,060 0.05% 198,941
2007-11-21 2007-11-19 4.659 43,890 -9,273 0.05% 204,478
2007-11-20 2007-11-16 4.659 53,163 -5,151 0.07% 247,680
2007-11-01 2007-10-30 4.853 58,314 -10,303 0.07% 282,998
2007-10-31 2007-10-29 5.047 68,617 -206 0.08% 346,318
2007-10-30 2007-10-26 4.950 68,823 +24,727 0.08% 340,678
2007-10-15 2007-10-11 5.047 44,096 -2,061 0.05% 222,558
2007-09-28 2007-09-25 5.824 46,157 -412 0.06% 268,800
2007-09-04 2007-08-31 5.435 46,569 -10,303 0.06% 253,119
2007-08-20 2007-08-16 5.435 56,872 -2,267 0.07% 309,120
2007-08-09 2007-08-07 6.212 59,139 -3,915 0.07% 367,362
2007-08-08 2007-08-06 6.503 63,054 -4,739 0.08% 410,042
2007-08-06 2007-08-02 6.891 67,793 -2,061 0.08% 467,179
2007-08-03 2007-08-01 7.085 69,854 -3,091 0.09% 494,942
2007-07-30 2007-07-26 7.377 72,945 +10,303 0.09% 538,083
2007-07-25 2007-07-23 6.600 62,642 +2,061 0.08% 413,442
2007-07-19 2007-07-17 7.280 60,581 +4,121 0.07% 441,000
2007-07-18 2007-07-16 8.735 56,460 +8,861 0.07% 493,201
2007-07-16 2007-07-12 9.318 47,599 -2,061 0.06% 443,516
2007-07-13 2007-07-11 8.541 49,660 +5,151 0.06% 424,160
2007-07-06 2007-07-04 8.444 44,509 -3,090 0.05% 375,844
2007-06-29 2007-06-27 8.541 47,599 +3,090 0.06% 406,557
2007-06-26 2007-06-22 8.638 44,509 0.05% 384,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top