History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 156,031,800 | +0 | 2.38% | 3,120,636 |
| 2025-10-13 | 2025-10-09 | 0.021 | 156,031,800 | +0 | 2.38% | 3,276,668 |
| 2025-10-10 | 2025-10-08 | 0.021 | 156,031,800 | +996,000 | 2.38% | 3,276,668 |
| 2025-10-09 | 2025-10-06 | 0.021 | 155,035,800 | -624,000 | 2.37% | 3,255,752 |
| 2025-10-08 | 2025-10-03 | 0.021 | 155,659,800 | +228,000 | 2.38% | 3,268,856 |
| 2025-10-06 | 2025-10-02 | 0.021 | 155,431,800 | +132,000 | 2.37% | 3,264,068 |
| 2025-10-03 | 2025-09-30 | 0.020 | 155,299,800 | -168,000 | 2.37% | 3,105,996 |
| 2025-09-29 | 2025-09-25 | 0.021 | 155,467,800 | +84,000 | 2.38% | 3,264,824 |
| 2025-09-26 | 2025-09-24 | 0.021 | 155,383,800 | +504,000 | 2.37% | 3,263,060 |
| 2025-09-25 | 2025-09-23 | 0.021 | 154,879,800 | -12,000 | 2.37% | 3,252,476 |
| 2025-09-24 | 2025-09-22 | 0.021 | 154,891,800 | +36,000 | 2.37% | 3,252,728 |
| 2025-09-23 | 2025-09-19 | 0.022 | 154,855,800 | +152,000 | 2.37% | 3,406,828 |
| 2025-09-22 | 2025-09-18 | 0.022 | 154,703,800 | +4,000 | 2.36% | 3,403,484 |
| 2025-09-19 | 2025-09-17 | 0.022 | 154,699,800 | -20,000 | 2.36% | 3,403,396 |
| 2025-09-18 | 2025-09-16 | 0.022 | 154,719,800 | -316,000 | 2.36% | 3,403,836 |
| 2025-09-17 | 2025-09-15 | 0.021 | 155,035,800 | -68,000 | 2.37% | 3,255,752 |
| 2025-09-16 | 2025-09-12 | 0.021 | 155,103,800 | +148,000 | 2.37% | 3,257,180 |
| 2025-09-15 | 2025-09-11 | 0.022 | 154,955,800 | +1,092,000 | 2.37% | 3,409,028 |
| 2025-09-12 | 2025-09-10 | 0.021 | 153,863,800 | -1,584,000 | 2.35% | 3,231,140 |
| 2025-09-11 | 2025-09-09 | 0.020 | 155,447,800 | -32,000 | 2.37% | 3,108,956 |
| 2025-09-10 | 2025-09-08 | 0.020 | 155,479,800 | +1,316,000 | 2.38% | 3,109,596 |
| 2025-09-09 | 2025-09-05 | 0.020 | 154,163,800 | +116,000 | 2.36% | 3,083,276 |
| 2025-09-04 | 2025-09-02 | 0.019 | 154,047,800 | +40,000 | 2.35% | 2,926,908 |
| 2025-09-03 | 2025-09-01 | 0.020 | 154,007,800 | -8,000 | 2.35% | 3,080,156 |
| 2025-09-02 | 2025-08-29 | 0.019 | 154,015,800 | -400,000 | 2.35% | 2,926,300 |
| 2025-09-01 | 2025-08-28 | 0.020 | 154,415,800 | +1,696,000 | 2.36% | 3,088,316 |
| 2025-08-29 | 2025-08-27 | 0.021 | 152,719,800 | +136,000 | 2.33% | 3,207,116 |
| 2025-08-27 | 2025-08-25 | 0.021 | 152,583,800 | -220,000 | 2.33% | 3,204,260 |
| 2025-08-22 | 2025-08-20 | 0.022 | 152,803,800 | -536,000 | 2.33% | 3,361,684 |
| 2025-08-21 | 2025-08-19 | 0.022 | 153,339,800 | +4,000 | 2.34% | 3,373,476 |
| 2025-08-20 | 2025-08-18 | 0.021 | 153,335,800 | -16,000 | 2.34% | 3,220,052 |
| 2025-08-19 | 2025-08-15 | 0.021 | 153,351,800 | +9,304,000 | 2.34% | 3,220,388 |
| 2025-08-18 | 2025-08-14 | 0.021 | 144,047,800 | -464,000 | 2.20% | 3,025,004 |
| 2025-08-15 | 2025-08-13 | 0.020 | 144,511,800 | +338,000 | 2.21% | 2,890,236 |
| 2025-08-14 | 2025-08-12 | 0.022 | 144,173,800 | +240,000 | 2.20% | 3,171,824 |
| 2025-08-11 | 2025-08-07 | 0.021 | 143,933,800 | +36,000 | 2.20% | 3,022,610 |
| 2025-08-08 | 2025-08-06 | 0.021 | 143,897,800 | +76,000 | 2.20% | 3,021,854 |
| 2025-08-07 | 2025-08-05 | 0.021 | 143,821,800 | +100,000 | 2.20% | 3,020,258 |
| 2025-08-06 | 2025-08-04 | 0.022 | 143,721,800 | +92,000 | 2.20% | 3,161,880 |
| 2025-08-05 | 2025-08-01 | 0.022 | 143,629,800 | +416,000 | 2.19% | 3,159,856 |
| 2025-08-04 | 2025-07-31 | 0.021 | 143,213,800 | -1,500,000 | 2.19% | 3,007,490 |
| 2025-08-01 | 2025-07-30 | 0.022 | 144,713,800 | +1,324,000 | 2.21% | 3,183,704 |
| 2025-07-31 | 2025-07-29 | 0.021 | 143,389,800 | +20,000 | 2.19% | 3,011,186 |
| 2025-07-30 | 2025-07-28 | 0.021 | 143,369,800 | +1,336,000 | 2.19% | 3,010,766 |
| 2025-07-29 | 2025-07-25 | 0.021 | 142,033,800 | +2,448,000 | 2.17% | 2,982,710 |
| 2025-07-28 | 2025-07-24 | 0.021 | 139,585,800 | -960,000 | 2.13% | 2,931,302 |
| 2025-07-25 | 2025-07-23 | 0.022 | 140,545,800 | -380,000 | 2.15% | 3,092,008 |
| 2025-07-24 | 2025-07-22 | 0.021 | 140,925,800 | -456,000 | 2.15% | 2,959,442 |
| 2025-07-23 | 2025-07-21 | 0.022 | 141,381,800 | +1,096,000 | 2.16% | 3,110,400 |
| 2025-07-22 | 2025-07-18 | 0.022 | 140,285,800 | +1,456,000 | 2.14% | 3,086,288 |
| 2025-07-21 | 2025-07-17 | 0.023 | 138,829,800 | -764,000 | 2.12% | 3,193,085 |
| 2025-07-18 | 2025-07-16 | 0.024 | 139,593,800 | -924,000 | 2.13% | 3,350,251 |
| 2025-07-17 | 2025-07-15 | 0.021 | 140,517,800 | -572,000 | 2.15% | 2,950,874 |
| 2025-07-16 | 2025-07-14 | 0.021 | 141,089,800 | -3,092,000 | 2.16% | 2,962,886 |
| 2025-07-15 | 2025-07-11 | 0.021 | 144,181,800 | -56,000 | 2.20% | 3,027,818 |
| 2025-07-14 | 2025-07-10 | 0.022 | 144,237,800 | +1,272,000 | 2.20% | 3,173,232 |
| 2025-07-11 | 2025-07-09 | 0.022 | 142,965,800 | +268,000 | 2.18% | 3,145,248 |
| 2025-07-10 | 2025-07-08 | 0.021 | 142,697,800 | +64,000 | 2.18% | 2,996,654 |
| 2025-07-09 | 2025-07-07 | 0.022 | 142,633,800 | -112,000 | 2.18% | 3,137,944 |
| 2025-07-08 | 2025-07-04 | 0.022 | 142,745,800 | +1,112,000 | 2.18% | 3,140,408 |
| 2025-07-07 | 2025-07-03 | 0.020 | 141,633,800 | +6,092,000 | 2.16% | 2,832,676 |
| 2025-07-04 | 2025-07-02 | 0.023 | 135,541,800 | +372,000 | 2.07% | 3,117,461 |
| 2025-07-03 | 2025-06-30 | 0.022 | 135,169,800 | +584,000 | 2.07% | 2,973,736 |
| 2025-07-02 | 2025-06-27 | 0.021 | 134,585,800 | -1,376,000 | 2.06% | 2,826,302 |
| 2025-06-30 | 2025-06-26 | 0.023 | 135,961,800 | +728,000 | 2.08% | 3,127,121 |
| 2025-06-27 | 2025-06-25 | 0.025 | 135,233,800 | -816,000 | 2.07% | 3,380,845 |
| 2025-06-26 | 2025-06-24 | 0.026 | 136,049,800 | +6,896,000 | 2.08% | 3,537,295 |
| 2025-06-25 | 2025-06-23 | 0.034 | 129,153,800 | -1,172,000 | 1.97% | 4,391,229 |
| 2025-06-24 | 2025-06-20 | 0.036 | 130,325,800 | +2,328,000 | 1.99% | 4,691,729 |
| 2025-06-23 | 2025-06-19 | 0.039 | 127,997,800 | +24,847,000 | 1.96% | 4,991,914 |
| 2025-06-20 | 2025-06-18 | 0.037 | 103,150,800 | +6,192,000 | 1.58% | 3,816,580 |
| 2025-06-19 | 2025-06-17 | 0.022 | 96,958,800 | -744,000 | 1.48% | 2,133,094 |
| 2025-06-18 | 2025-06-16 | 0.024 | 97,702,800 | +92,000 | 1.49% | 2,344,867 |
| 2025-06-17 | 2025-06-13 | 0.025 | 97,610,800 | +2,668,000 | 1.49% | 2,440,270 |
| 2025-06-16 | 2025-06-12 | 0.019 | 94,942,800 | +1,160,000 | 1.45% | 1,803,913 |
| 2025-06-13 | 2025-06-11 | 0.019 | 93,782,800 | -448,000 | 1.43% | 1,781,873 |
| 2025-06-12 | 2025-06-10 | 0.018 | 94,230,800 | -9,032,000 | 1.44% | 1,696,154 |
| 2025-06-11 | 2025-06-09 | 0.020 | 103,262,800 | +4,000 | 1.58% | 2,065,256 |
| 2025-06-09 | 2025-06-05 | 0.021 | 103,258,800 | +96,000 | 1.58% | 2,168,435 |
| 2025-06-06 | 2025-06-04 | 0.021 | 103,162,800 | +720,000 | 1.58% | 2,166,419 |
| 2025-06-05 | 2025-06-03 | 0.021 | 102,442,800 | +136,000 | 1.57% | 2,151,299 |
| 2025-06-04 | 2025-06-02 | 0.021 | 102,306,800 | +1,132,000 | 1.56% | 2,148,443 |
| 2025-06-03 | 2025-05-30 | 0.022 | 101,174,800 | -4,000 | 1.55% | 2,225,846 |
| 2025-06-02 | 2025-05-29 | 0.023 | 101,178,800 | +36,000 | 1.55% | 2,327,112 |
| 2025-05-30 | 2025-05-28 | 0.022 | 101,142,800 | +72,000 | 1.55% | 2,225,142 |
| 2025-05-28 | 2025-05-26 | 0.021 | 101,070,800 | -3,052,000 | 1.54% | 2,122,487 |
| 2025-05-27 | 2025-05-23 | 0.023 | 104,122,800 | +256,000 | 1.59% | 2,394,824 |
| 2025-05-26 | 2025-05-22 | 0.023 | 103,866,800 | -248,000 | 1.59% | 2,388,936 |
| 2025-05-23 | 2025-05-21 | 0.023 | 104,114,800 | +28,000 | 1.59% | 2,394,640 |
| 2025-05-22 | 2025-05-20 | 0.020 | 104,086,800 | +272,000 | 1.59% | 2,081,736 |
| 2025-05-21 | 2025-05-19 | 0.020 | 103,814,800 | +112,000 | 1.59% | 2,076,296 |
| 2025-05-20 | 2025-05-16 | 0.020 | 103,702,800 | +420,000 | 1.58% | 2,074,056 |
| 2025-05-19 | 2025-05-15 | 0.020 | 103,282,800 | -192,000 | 1.58% | 2,065,656 |
| 2025-05-16 | 2025-05-14 | 0.020 | 103,474,800 | +1,668,000 | 1.58% | 2,069,496 |
| 2025-05-15 | 2025-05-13 | 0.019 | 101,806,800 | +1,640,000 | 1.56% | 1,934,329 |
| 2025-05-12 | 2025-05-08 | 0.019 | 100,166,800 | +1,944,000 | 1.53% | 1,903,169 |
| 2025-05-07 | 2025-05-02 | 0.018 | 98,222,800 | +220,000 | 1.50% | 1,768,010 |
| 2025-04-28 | 2025-04-24 | 0.017 | 98,002,800 | -12,000 | 1.50% | 1,666,048 |
| 2025-04-25 | 2025-04-23 | 0.018 | 98,014,800 | +68,000 | 1.50% | 1,764,266 |
| 2025-04-24 | 2025-04-22 | 0.018 | 97,946,800 | +76,000 | 1.50% | 1,763,042 |
| 2025-04-22 | 2025-04-16 | 0.018 | 97,870,800 | +192,000 | 1.50% | 1,761,674 |
| 2025-04-15 | 2025-04-11 | 0.017 | 97,678,800 | +4,000 | 1.49% | 1,660,540 |
| 2025-04-14 | 2025-04-10 | 0.018 | 97,674,800 | +1,296,000 | 1.49% | 1,758,146 |
| 2025-04-11 | 2025-04-09 | 0.018 | 96,378,800 | -8,000 | 1.47% | 1,734,818 |
| 2025-04-09 | 2025-04-07 | 0.017 | 96,386,800 | +164,000 | 1.47% | 1,638,576 |
| 2025-04-08 | 2025-04-03 | 0.018 | 96,222,800 | +236,000 | 1.47% | 1,732,010 |
| 2025-04-07 | 2025-04-02 | 0.018 | 95,986,800 | +12,000 | 1.47% | 1,727,762 |
| 2025-04-03 | 2025-04-01 | 0.017 | 95,974,800 | +548,000 | 1.47% | 1,631,572 |
| 2025-04-02 | 2025-03-31 | 0.018 | 95,426,800 | +8,000 | 1.46% | 1,717,682 |
| 2025-04-01 | 2025-03-28 | 0.019 | 95,418,800 | +888,000 | 1.46% | 1,812,957 |
| 2025-03-28 | 2025-03-26 | 0.019 | 94,530,800 | +220,000 | 1.44% | 1,796,085 |
| 2025-03-27 | 2025-03-25 | 0.018 | 94,310,800 | -1,644,000 | 1.44% | 1,697,594 |
| 2025-03-26 | 2025-03-24 | 0.019 | 95,954,800 | -80,000 | 1.47% | 1,823,141 |
| 2025-03-25 | 2025-03-21 | 0.019 | 96,034,800 | +5,072,000 | 1.47% | 1,824,661 |
| 2025-03-24 | 2025-03-20 | 0.025 | 90,962,800 | -652,000 | 1.39% | 2,274,070 |
| 2025-03-21 | 2025-03-19 | 0.016 | 91,614,800 | +300,000 | 1.40% | 1,465,837 |
| 2025-03-18 | 2025-03-14 | 0.017 | 91,314,800 | -1,800,000 | 1.40% | 1,552,352 |
| 2025-03-17 | 2025-03-13 | 0.017 | 93,114,800 | +456,000 | 1.42% | 1,582,952 |
| 2025-03-14 | 2025-03-12 | 0.017 | 92,658,800 | +368,000 | 1.42% | 1,575,200 |
| 2025-03-13 | 2025-03-11 | 0.017 | 92,290,800 | -7,536,000 | 1.41% | 1,568,944 |
| 2025-03-12 | 2025-03-10 | 0.018 | 99,826,800 | +360,000 | 1.53% | 1,796,882 |
| 2025-03-11 | 2025-03-07 | 0.020 | 99,466,800 | -7,084,000 | 1.52% | 1,989,336 |
| 2025-03-10 | 2025-03-06 | 0.020 | 106,550,800 | -388,000 | 1.63% | 2,131,016 |
| 2025-03-07 | 2025-03-05 | 0.020 | 106,938,800 | +32,000 | 1.63% | 2,138,776 |
| 2025-03-06 | 2025-03-04 | 0.020 | 106,906,800 | +384,000 | 1.63% | 2,138,136 |
| 2025-03-05 | 2025-03-03 | 0.021 | 106,522,800 | -60,000 | 1.63% | 2,236,979 |
| 2025-03-03 | 2025-02-27 | 0.022 | 106,582,800 | -16,000 | 1.63% | 2,344,822 |
| 2025-02-26 | 2025-02-24 | 0.022 | 106,598,800 | -10,116,000 | 1.63% | 2,345,174 |
| 2025-02-25 | 2025-02-21 | 0.024 | 116,714,800 | +44,000 | 1.78% | 2,801,155 |
| 2025-02-24 | 2025-02-20 | 0.025 | 116,670,800 | -712,000 | 1.78% | 2,916,770 |
| 2025-02-21 | 2025-02-19 | 0.026 | 117,382,800 | +2,132,000 | 1.79% | 3,051,953 |
| 2025-02-20 | 2025-02-18 | 0.026 | 115,250,800 | +20,000 | 1.76% | 2,996,521 |
| 2025-02-19 | 2025-02-17 | 0.026 | 115,230,800 | +420,000 | 1.76% | 2,996,001 |
| 2025-02-18 | 2025-02-14 | 0.026 | 114,810,800 | +320,000 | 1.75% | 2,985,081 |
| 2025-02-17 | 2025-02-13 | 0.025 | 114,490,800 | +1,948,000 | 1.75% | 2,862,270 |
| 2025-02-14 | 2025-02-12 | 0.025 | 112,542,800 | +240,000 | 1.72% | 2,813,570 |
| 2025-02-13 | 2025-02-11 | 0.025 | 112,302,800 | +316,000 | 1.72% | 2,807,570 |
| 2025-02-12 | 2025-02-10 | 0.027 | 111,986,800 | -464,000 | 1.71% | 3,023,644 |
| 2025-02-11 | 2025-02-07 | 0.027 | 112,450,800 | -76,000 | 1.72% | 3,036,172 |
| 2025-02-07 | 2025-02-05 | 0.025 | 112,526,800 | -180,000 | 1.72% | 2,813,170 |
| 2025-02-06 | 2025-02-04 | 0.024 | 112,706,800 | +40,000 | 1.72% | 2,704,963 |
| 2025-02-05 | 2025-02-03 | 0.025 | 112,666,800 | -108,000 | 1.72% | 2,816,670 |
| 2025-02-04 | 2025-01-28 | 0.026 | 112,774,800 | -604,000 | 1.72% | 2,932,145 |
| 2025-02-03 | 2025-01-24 | 0.024 | 113,378,800 | -8,000 | 1.73% | 2,721,091 |
| 2025-01-24 | 2025-01-22 | 0.024 | 113,386,800 | -8,000 | 1.73% | 2,721,283 |
| 2025-01-23 | 2025-01-21 | 0.024 | 113,394,800 | -52,000 | 1.73% | 2,721,475 |
| 2025-01-22 | 2025-01-20 | 0.024 | 113,446,800 | -180,000 | 1.73% | 2,722,723 |
| 2025-01-20 | 2025-01-16 | 0.023 | 113,626,800 | -520,000 | 1.74% | 2,613,416 |
| 2025-01-17 | 2025-01-15 | 0.022 | 114,146,800 | +376,000 | 1.74% | 2,511,230 |
| 2025-01-16 | 2025-01-14 | 0.024 | 113,770,800 | +164,000 | 1.74% | 2,730,499 |
| 2025-01-15 | 2025-01-13 | 0.024 | 113,606,800 | +400,000 | 1.74% | 2,726,563 |
| 2025-01-14 | 2025-01-10 | 0.024 | 113,206,800 | +384,000 | 1.73% | 2,716,963 |
| 2025-01-13 | 2025-01-09 | 0.024 | 112,822,800 | +596,000 | 1.72% | 2,707,747 |
| 2025-01-10 | 2025-01-08 | 0.023 | 112,226,800 | +3,824,000 | 1.71% | 2,581,216 |
| 2025-01-07 | 2025-01-03 | 0.029 | 108,402,800 | +668,000 | 1.66% | 3,143,681 |
| 2025-01-06 | 2025-01-02 | 0.030 | 107,734,800 | +492,000 | 1.65% | 3,232,044 |
| 2025-01-03 | 2024-12-31 | 0.030 | 107,242,800 | -332,000 | 1.64% | 3,217,284 |
| 2024-12-30 | 2024-12-24 | 0.030 | 107,574,800 | -428,000 | 1.64% | 3,227,244 |
| 2024-12-27 | 2024-12-20 | 0.033 | 108,002,800 | -88,000 | 1.65% | 3,564,092 |
| 2024-12-23 | 2024-12-19 | 0.036 | 108,090,800 | -520,000 | 1.65% | 3,891,269 |
| 2024-12-18 | 2024-12-16 | 0.035 | 108,610,800 | -152,000 | 1.66% | 3,801,378 |
| 2024-12-17 | 2024-12-13 | 0.033 | 108,762,800 | -4,000 | 1.66% | 3,589,172 |
| 2024-12-16 | 2024-12-12 | 0.034 | 108,766,800 | +364,000 | 1.66% | 3,698,071 |
| 2024-12-12 | 2024-12-10 | 0.036 | 108,402,800 | -28,000 | 1.66% | 3,902,501 |
| 2024-12-11 | 2024-12-09 | 0.036 | 108,430,800 | -76,000 | 1.66% | 3,903,509 |
| 2024-12-09 | 2024-12-05 | 0.035 | 108,506,800 | +76,000 | 1.66% | 3,797,738 |
| 2024-12-05 | 2024-12-03 | 0.036 | 108,430,800 | +72,000 | 1.66% | 3,903,509 |
| 2024-11-20 | 2024-11-18 | 0.038 | 108,358,800 | +8,000 | 1.66% | 4,117,634 |
| 2024-11-07 | 2024-11-05 | 0.038 | 108,350,800 | -272,000 | 1.66% | 4,117,330 |
| 2024-11-06 | 2024-11-04 | 0.038 | 108,622,800 | -52,000 | 1.66% | 4,127,666 |
| 2024-11-05 | 2024-11-01 | 0.037 | 108,674,800 | -200,000 | 1.66% | 4,020,968 |
| 2024-11-04 | 2024-10-31 | 0.035 | 108,874,800 | -8,000 | 1.66% | 3,810,618 |
| 2024-10-28 | 2024-10-24 | 0.034 | 108,882,800 | -192,000 | 1.66% | 3,702,015 |
| 2024-10-25 | 2024-10-23 | 0.034 | 109,074,800 | -64,000 | 1.67% | 3,708,543 |
| 2024-10-24 | 2024-10-22 | 0.034 | 109,138,800 | +117,000 | 1.67% | 3,710,719 |
| 2024-10-22 | 2024-10-18 | 0.036 | 109,021,800 | -376,000 | 1.67% | 3,924,785 |
| 2024-10-21 | 2024-10-17 | 0.036 | 109,397,800 | -16,000 | 1.67% | 3,938,321 |
| 2024-10-18 | 2024-10-16 | 0.036 | 109,413,800 | -16,000 | 1.67% | 3,938,897 |
| 2024-10-17 | 2024-10-15 | 0.035 | 109,429,800 | -156,000 | 1.67% | 3,830,043 |
| 2024-10-16 | 2024-10-14 | 0.038 | 109,585,800 | +464,000 | 1.67% | 4,164,260 |
| 2024-10-15 | 2024-10-10 | 0.038 | 109,121,800 | +96,000 | 1.67% | 4,146,628 |
| 2024-10-10 | 2024-10-08 | 0.039 | 109,025,800 | -756,000 | 1.67% | 4,252,006 |
| 2024-10-09 | 2024-10-07 | 0.038 | 109,781,800 | +1,640,000 | 1.68% | 4,171,708 |
| 2024-10-08 | 2024-10-04 | 0.038 | 108,141,800 | +944,000 | 1.65% | 4,109,388 |
| 2024-10-07 | 2024-10-03 | 0.035 | 107,197,800 | +220,000 | 1.64% | 3,751,923 |
| 2024-10-04 | 2024-10-02 | 0.039 | 106,977,800 | +600,000 | 1.63% | 4,172,134 |
| 2024-10-03 | 2024-09-30 | 0.034 | 106,377,800 | +516,000 | 1.63% | 3,616,845 |
| 2024-09-30 | 2024-09-26 | 0.032 | 105,861,800 | -8,000 | 1.62% | 3,387,578 |
| 2024-09-26 | 2024-09-24 | 0.031 | 105,869,800 | -20,000 | 1.62% | 3,281,964 |
| 2024-09-25 | 2024-09-23 | 0.029 | 105,889,800 | +80,000 | 1.62% | 3,070,804 |
| 2024-09-24 | 2024-09-20 | 0.030 | 105,809,800 | +360,000 | 1.62% | 3,174,294 |
| 2024-09-23 | 2024-09-19 | 0.030 | 105,449,800 | +360,000 | 1.61% | 3,163,494 |
| 2024-09-17 | 2024-09-13 | 0.031 | 105,089,800 | -68,000 | 1.61% | 3,257,784 |
| 2024-09-13 | 2024-09-11 | 0.029 | 105,157,800 | -1,584,000 | 1.61% | 3,049,576 |
| 2024-09-12 | 2024-09-10 | 0.030 | 106,741,800 | -640,000 | 1.63% | 3,202,254 |
| 2024-09-11 | 2024-09-09 | 0.028 | 107,381,800 | -664,000 | 1.64% | 3,006,690 |
| 2024-09-10 | 2024-09-05 | 0.026 | 108,045,800 | -4,000 | 1.65% | 2,809,191 |
| 2024-09-09 | 2024-09-04 | 0.024 | 108,049,800 | -1,052,000 | 1.65% | 2,593,195 |
| 2024-09-05 | 2024-09-03 | 0.025 | 109,101,800 | +688,000 | 1.67% | 2,727,545 |
| 2024-08-30 | 2024-08-28 | 0.028 | 108,413,800 | -24,000 | 1.66% | 3,035,586 |
| 2024-08-29 | 2024-08-27 | 0.028 | 108,437,800 | -4,000 | 1.66% | 3,036,258 |
| 2024-08-27 | 2024-08-23 | 0.026 | 108,441,800 | +40,000 | 1.66% | 2,819,487 |
| 2024-08-26 | 2024-08-22 | 0.024 | 108,401,800 | -44,000 | 1.66% | 2,601,643 |
| 2024-08-23 | 2024-08-21 | 0.025 | 108,445,800 | +20,000 | 1.66% | 2,711,145 |
| 2024-08-22 | 2024-08-20 | 0.026 | 108,425,800 | -1,264,000 | 1.66% | 2,819,071 |
| 2024-08-15 | 2024-08-13 | 0.024 | 109,689,800 | -8,000 | 1.68% | 2,632,555 |
| 2024-08-13 | 2024-08-09 | 0.023 | 109,697,800 | -12,000 | 1.68% | 2,523,049 |
| 2024-08-09 | 2024-08-07 | 0.023 | 109,709,800 | +24,000 | 1.68% | 2,523,325 |
| 2024-08-08 | 2024-08-06 | 0.023 | 109,685,800 | -340,000 | 1.68% | 2,522,773 |
| 2024-08-07 | 2024-08-05 | 0.024 | 110,025,800 | -800,000 | 1.68% | 2,640,619 |
| 2024-08-06 | 2024-08-02 | 0.024 | 110,825,800 | -748,000 | 1.69% | 2,659,819 |
| 2024-08-05 | 2024-08-01 | 0.025 | 111,573,800 | -640,000 | 1.70% | 2,789,345 |
| 2024-08-02 | 2024-07-31 | 0.027 | 112,213,800 | +488,000 | 1.71% | 3,029,773 |
| 2024-07-31 | 2024-07-29 | 0.026 | 111,725,800 | -140,000 | 1.71% | 2,904,871 |
| 2024-07-30 | 2024-07-26 | 0.024 | 111,865,800 | -480,000 | 1.71% | 2,684,779 |
| 2024-07-29 | 2024-07-25 | 0.025 | 112,345,800 | -944,000 | 1.72% | 2,808,645 |
| 2024-07-26 | 2024-07-24 | 0.027 | 113,289,800 | +124,000 | 1.73% | 3,058,825 |
| 2024-07-25 | 2024-07-23 | 0.027 | 113,165,800 | -120,000 | 1.73% | 3,055,477 |
| 2024-07-24 | 2024-07-22 | 0.028 | 113,285,800 | +32,000 | 1.73% | 3,172,002 |
| 2024-07-18 | 2024-07-16 | 0.029 | 113,253,800 | -20,000 | 1.73% | 3,284,360 |
| 2024-07-17 | 2024-07-15 | 0.028 | 113,273,800 | -2,568,000 | 1.73% | 3,171,666 |
| 2024-07-16 | 2024-07-12 | 0.030 | 115,841,800 | +160,000 | 1.77% | 3,475,254 |
| 2024-07-15 | 2024-07-11 | 0.029 | 115,681,800 | +4,000 | 1.77% | 3,354,772 |
| 2024-07-12 | 2024-07-10 | 0.029 | 115,677,800 | +168,000 | 1.77% | 3,354,656 |
| 2024-07-10 | 2024-07-08 | 0.029 | 115,509,800 | -8,000 | 1.76% | 3,349,784 |
| 2024-07-08 | 2024-07-04 | 0.029 | 115,517,800 | +208,000 | 1.76% | 3,350,016 |
| 2024-07-05 | 2024-07-03 | 0.031 | 115,309,800 | +304,000 | 1.76% | 3,574,604 |
| 2024-07-04 | 2024-07-02 | 0.033 | 115,005,800 | +992,000 | 1.76% | 3,795,191 |
| 2024-07-03 | 2024-06-28 | 0.040 | 114,013,800 | -1,340,000 | 1.74% | 4,560,552 |
| 2024-07-02 | 2024-06-27 | 0.040 | 115,353,800 | -24,000 | 1.76% | 4,614,152 |
| 2024-06-28 | 2024-06-26 | 0.040 | 115,377,800 | -152,000 | 1.76% | 4,615,112 |
| 2024-06-27 | 2024-06-25 | 0.039 | 115,529,800 | -240,000 | 1.76% | 4,505,662 |
| 2024-06-26 | 2024-06-24 | 0.038 | 115,769,800 | +892,000 | 1.77% | 4,399,252 |
| 2024-06-25 | 2024-06-21 | 0.043 | 114,877,800 | +60,000 | 1.76% | 4,939,745 |
| 2024-06-24 | 2024-06-20 | 0.040 | 114,817,800 | -8,000 | 1.75% | 4,592,712 |
| 2024-06-21 | 2024-06-19 | 0.040 | 114,825,800 | +460,000 | 1.75% | 4,593,032 |
| 2024-06-19 | 2024-06-17 | 0.041 | 114,365,800 | +24,000 | 1.75% | 4,688,998 |
| 2024-06-18 | 2024-06-14 | 0.044 | 114,341,800 | -168,000 | 1.75% | 5,031,039 |
| 2024-06-14 | 2024-06-12 | 0.042 | 114,509,800 | -228,000 | 1.75% | 4,809,412 |
| 2024-06-13 | 2024-06-11 | 0.042 | 114,737,800 | -428,000 | 1.75% | 4,818,988 |
| 2024-06-12 | 2024-06-07 | 0.044 | 115,165,800 | -1,708,000 | 1.76% | 5,067,295 |
| 2024-06-07 | 2024-06-05 | 0.046 | 116,873,800 | +372,000 | 1.79% | 5,376,195 |
| 2024-06-06 | 2024-06-04 | 0.047 | 116,501,800 | +208,000 | 1.78% | 5,475,585 |
| 2024-06-05 | 2024-06-03 | 0.048 | 116,293,800 | +4,000 | 1.78% | 5,582,102 |
| 2024-06-04 | 2024-05-31 | 0.049 | 116,289,800 | -4,000 | 1.78% | 5,698,200 |
| 2024-06-03 | 2024-05-30 | 0.048 | 116,293,800 | -36,000 | 1.78% | 5,582,102 |
| 2024-05-31 | 2024-05-29 | 0.050 | 116,329,800 | +280,000 | 1.78% | 5,816,490 |
| 2024-05-29 | 2024-05-27 | 0.049 | 116,049,800 | +2,448,000 | 1.77% | 5,686,440 |
| 2024-05-28 | 2024-05-24 | 0.053 | 113,601,800 | -76,000 | 1.74% | 6,020,895 |
| 2024-05-27 | 2024-05-23 | 0.051 | 113,677,800 | -20,000 | 1.74% | 5,797,568 |
| 2024-05-24 | 2024-05-22 | 0.050 | 113,697,800 | +8,000 | 1.74% | 5,684,890 |
| 2024-05-23 | 2024-05-21 | 0.052 | 113,689,800 | -92,000 | 1.74% | 5,911,870 |
| 2024-05-22 | 2024-05-20 | 0.053 | 113,781,800 | +536,000 | 1.74% | 6,030,435 |
| 2024-05-21 | 2024-05-17 | 0.053 | 113,245,800 | -216,000 | 1.73% | 6,002,027 |
| 2024-05-20 | 2024-05-16 | 0.052 | 113,461,800 | -2,644,000 | 1.73% | 5,900,014 |
| 2024-05-17 | 2024-05-14 | 0.053 | 116,105,800 | +112,000 | 1.77% | 6,153,607 |
| 2024-05-16 | 2024-05-13 | 0.053 | 115,993,800 | +248,000 | 1.77% | 6,147,671 |
| 2024-05-14 | 2024-05-10 | 0.054 | 115,745,800 | +228,000 | 1.77% | 6,250,273 |
| 2024-05-13 | 2024-05-09 | 0.054 | 115,517,800 | +184,000 | 1.76% | 6,237,961 |
| 2024-05-09 | 2024-05-07 | 0.054 | 115,333,800 | +448,000 | 1.76% | 6,228,025 |
| 2024-05-08 | 2024-05-06 | 0.055 | 114,885,800 | +792,000 | 1.76% | 6,318,719 |
| 2024-05-06 | 2024-05-02 | 0.056 | 114,093,800 | +964,000 | 1.74% | 6,389,253 |
| 2024-05-03 | 2024-04-30 | 0.055 | 113,129,800 | +32,000 | 1.73% | 6,222,139 |
| 2024-05-02 | 2024-04-29 | 0.054 | 113,097,800 | -240,000 | 1.73% | 6,107,281 |
| 2024-04-30 | 2024-04-26 | 0.057 | 113,337,800 | +48,000 | 1.73% | 6,460,255 |
| 2024-04-29 | 2024-04-25 | 0.054 | 113,289,800 | +556,000 | 1.73% | 6,117,649 |
| 2024-04-26 | 2024-04-24 | 0.058 | 112,733,800 | -520,000 | 1.72% | 6,538,560 |
| 2024-04-25 | 2024-04-23 | 0.056 | 113,253,800 | +68,000 | 1.73% | 6,342,213 |
| 2024-04-24 | 2024-04-22 | 0.053 | 113,185,800 | +8,000 | 1.73% | 5,998,847 |
| 2024-04-23 | 2024-04-19 | 0.054 | 113,177,800 | +244,000 | 1.73% | 6,111,601 |
| 2024-04-22 | 2024-04-18 | 0.052 | 112,933,800 | +108,000 | 1.73% | 5,872,558 |
| 2024-04-19 | 2024-04-17 | 0.054 | 112,825,800 | +16,000 | 1.72% | 6,092,593 |
| 2024-04-17 | 2024-04-15 | 0.053 | 112,809,800 | +1,032,000 | 1.72% | 5,978,919 |
| 2024-04-16 | 2024-04-12 | 0.053 | 111,777,800 | +300,000 | 1.71% | 5,924,223 |
| 2024-04-15 | 2024-04-11 | 0.054 | 111,477,800 | -304,000 | 1.70% | 6,019,801 |
| 2024-04-12 | 2024-04-10 | 0.050 | 111,781,800 | +12,000 | 1.71% | 5,589,090 |
| 2024-04-11 | 2024-04-09 | 0.049 | 111,769,800 | +624,000 | 1.71% | 5,476,720 |
| 2024-04-10 | 2024-04-08 | 0.048 | 111,145,800 | +3,384,000 | 1.70% | 5,334,998 |
| 2024-04-09 | 2024-04-05 | 0.048 | 107,761,800 | -72,000 | 1.65% | 5,172,566 |
| 2024-04-08 | 2024-04-03 | 0.043 | 107,833,800 | +276,000 | 1.65% | 4,636,853 |
| 2024-04-05 | 2024-04-02 | 0.046 | 107,557,800 | +132,000 | 1.64% | 4,947,659 |
| 2024-04-03 | 2024-03-28 | 0.046 | 107,425,800 | +948,000 | 1.64% | 4,941,587 |
| 2024-04-02 | 2024-03-27 | 0.045 | 106,477,800 | +24,000 | 1.63% | 4,791,501 |
| 2024-03-28 | 2024-03-26 | 0.045 | 106,453,800 | +300,000 | 1.63% | 4,790,421 |
| 2024-03-27 | 2024-03-25 | 0.043 | 106,153,800 | -1,296,000 | 1.62% | 4,564,613 |
| 2024-03-26 | 2024-03-22 | 0.043 | 107,449,800 | -44,000 | 1.64% | 4,620,341 |
| 2024-03-25 | 2024-03-21 | 0.043 | 107,493,800 | -348,000 | 1.64% | 4,622,233 |
| 2024-03-21 | 2024-03-19 | 0.044 | 107,841,800 | +128,000 | 1.65% | 4,745,039 |
| 2024-03-19 | 2024-03-15 | 0.043 | 107,713,800 | +300,000 | 1.65% | 4,631,693 |
| 2024-03-18 | 2024-03-14 | 0.042 | 107,413,800 | +8,000 | 1.64% | 4,511,380 |
| 2024-03-15 | 2024-03-13 | 0.042 | 107,405,800 | -188,000 | 1.64% | 4,511,044 |
| 2024-03-14 | 2024-03-12 | 0.044 | 107,593,800 | +356,000 | 1.64% | 4,734,127 |
| 2024-03-13 | 2024-03-11 | 0.045 | 107,237,800 | +56,000 | 1.64% | 4,825,701 |
| 2024-03-12 | 2024-03-08 | 0.043 | 107,181,800 | +116,000 | 1.64% | 4,608,817 |
| 2024-03-11 | 2024-03-07 | 0.043 | 107,065,800 | -248,000 | 1.64% | 4,603,829 |
| 2024-03-08 | 2024-03-06 | 0.043 | 107,313,800 | +120,000 | 1.64% | 4,614,493 |
| 2024-03-07 | 2024-03-05 | 0.042 | 107,193,800 | -400,000 | 1.64% | 4,502,140 |
| 2024-03-05 | 2024-03-01 | 0.041 | 107,593,800 | +80,000 | 1.64% | 4,411,346 |
| 2024-03-04 | 2024-02-29 | 0.042 | 107,513,800 | -1,496,000 | 1.64% | 4,515,580 |
| 2024-03-01 | 2024-02-28 | 0.042 | 109,009,800 | +2,560,000 | 1.67% | 4,578,412 |
| 2024-02-29 | 2024-02-27 | 0.044 | 106,449,800 | -232,000 | 1.63% | 4,683,791 |
| 2024-02-28 | 2024-02-26 | 0.041 | 106,681,800 | -1,036,000 | 1.63% | 4,373,954 |
| 2024-02-27 | 2024-02-23 | 0.038 | 107,717,800 | +240,000 | 1.65% | 4,093,276 |
| 2024-02-26 | 2024-02-22 | 0.038 | 107,477,800 | -384,000 | 1.64% | 4,084,156 |
| 2024-02-23 | 2024-02-21 | 0.038 | 107,861,800 | +536,000 | 1.65% | 4,098,748 |
| 2024-02-22 | 2024-02-20 | 0.038 | 107,325,800 | -172,000 | 1.64% | 4,078,380 |
| 2024-02-21 | 2024-02-19 | 0.038 | 107,497,800 | -128,000 | 1.64% | 4,084,916 |
| 2024-02-20 | 2024-02-16 | 0.041 | 107,625,800 | -284,000 | 1.64% | 4,412,658 |
| 2024-02-19 | 2024-02-15 | 0.037 | 107,909,800 | +32,000 | 1.65% | 3,992,663 |
| 2024-02-15 | 2024-02-09 | 0.040 | 107,877,800 | +1,136,000 | 1.65% | 4,315,112 |
| 2024-02-14 | 2024-02-07 | 0.045 | 106,741,800 | +248,000 | 1.63% | 4,803,381 |
| 2024-02-06 | 2024-02-02 | 0.045 | 106,493,800 | -76,000 | 1.63% | 4,792,221 |
| 2024-02-05 | 2024-02-01 | 0.046 | 106,569,800 | -120,000 | 1.63% | 4,902,211 |
| 2024-02-02 | 2024-01-31 | 0.044 | 106,689,800 | +1,972,000 | 1.63% | 4,694,351 |
| 2024-02-01 | 2024-01-30 | 0.041 | 104,717,800 | -1,932,000 | 1.60% | 4,293,430 |
| 2024-01-31 | 2024-01-29 | 0.044 | 106,649,800 | -4,000 | 1.63% | 4,692,591 |
| 2024-01-30 | 2024-01-26 | 0.043 | 106,653,800 | -304,000 | 1.63% | 4,586,113 |
| 2024-01-29 | 2024-01-25 | 0.040 | 106,957,800 | +2,000,000 | 1.63% | 4,278,312 |
| 2024-01-26 | 2024-01-24 | 0.039 | 104,957,800 | -252,000 | 1.60% | 4,093,354 |
| 2024-01-25 | 2024-01-23 | 0.047 | 105,209,800 | -1,384,000 | 1.61% | 4,944,861 |
| 2024-01-24 | 2024-01-22 | 0.048 | 106,593,800 | +7,788,000 | 1.63% | 5,116,502 |
| 2024-01-23 | 2024-01-19 | 0.050 | 98,805,800 | -7,628,000 | 1.51% | 4,940,290 |
| 2024-01-22 | 2024-01-18 | 0.050 | 106,433,800 | -12,000 | 1.63% | 5,321,690 |
| 2024-01-19 | 2024-01-17 | 0.052 | 106,445,800 | -208,000 | 1.63% | 5,535,182 |
| 2024-01-17 | 2024-01-15 | 0.048 | 106,653,800 | +224,000 | 1.63% | 5,119,382 |
| 2024-01-16 | 2024-01-12 | 0.050 | 106,429,800 | +28,000 | 1.63% | 5,321,490 |
| 2024-01-15 | 2024-01-11 | 0.049 | 106,401,800 | +4,000 | 1.63% | 5,213,688 |
| 2024-01-12 | 2024-01-10 | 0.048 | 106,397,800 | -1,092,000 | 1.63% | 5,107,094 |
| 2024-01-11 | 2024-01-09 | 0.048 | 107,489,800 | -36,000 | 1.64% | 5,159,510 |
| 2024-01-10 | 2024-01-08 | 0.048 | 107,525,800 | -276,000 | 1.64% | 5,161,238 |
| 2024-01-09 | 2024-01-05 | 0.048 | 107,801,800 | -252,000 | 1.65% | 5,174,486 |
| 2024-01-08 | 2024-01-04 | 0.048 | 108,053,800 | -36,000 | 1.65% | 5,186,582 |
| 2024-01-05 | 2024-01-03 | 0.046 | 108,089,800 | -140,000 | 1.65% | 4,972,131 |
| 2024-01-04 | 2024-01-02 | 0.051 | 108,229,800 | +2,296,000 | 1.65% | 5,519,720 |
| 2024-01-03 | 2023-12-29 | 0.052 | 105,933,800 | -1,912,000 | 1.62% | 5,508,558 |
| 2024-01-02 | 2023-12-28 | 0.050 | 107,845,800 | -1,028,000 | 1.65% | 5,392,290 |
| 2023-12-29 | 2023-12-27 | 0.051 | 108,873,800 | -1,824,000 | 1.66% | 5,552,564 |
| 2023-12-27 | 2023-12-21 | 0.053 | 110,697,800 | +160,000 | 1.69% | 5,866,983 |
| 2023-12-22 | 2023-12-20 | 0.053 | 110,537,800 | -288,000 | 1.69% | 5,858,503 |
| 2023-12-21 | 2023-12-19 | 0.053 | 110,825,800 | +84,000 | 1.69% | 5,873,767 |
| 2023-12-20 | 2023-12-18 | 0.054 | 110,741,800 | -16,000 | 1.69% | 5,980,057 |
| 2023-12-14 | 2023-12-12 | 0.054 | 110,757,800 | +36,000 | 1.69% | 5,980,921 |
| 2023-12-13 | 2023-12-11 | 0.054 | 110,721,800 | -64,000 | 1.69% | 5,978,977 |
| 2023-12-11 | 2023-12-07 | 0.053 | 110,785,800 | -256,000 | 1.69% | 5,871,647 |
| 2023-12-08 | 2023-12-06 | 0.050 | 111,041,800 | +600,000 | 1.70% | 5,552,090 |
| 2023-12-06 | 2023-12-04 | 0.055 | 110,441,800 | +872,000 | 1.69% | 6,074,299 |
| 2023-12-05 | 2023-12-01 | 0.057 | 109,569,800 | -272,000 | 1.67% | 6,245,479 |
| 2023-12-04 | 2023-11-30 | 0.052 | 109,841,800 | +340,000 | 1.68% | 5,711,774 |
| 2023-12-01 | 2023-11-29 | 0.057 | 109,501,800 | -24,000 | 1.67% | 6,241,603 |
| 2023-11-30 | 2023-11-28 | 0.058 | 109,525,800 | -268,000 | 1.67% | 6,352,496 |
| 2023-11-29 | 2023-11-27 | 0.056 | 109,793,800 | -148,000 | 1.68% | 6,148,453 |
| 2023-11-24 | 2023-11-22 | 0.058 | 109,941,800 | +3,952,000 | 1.68% | 6,376,624 |
| 2023-11-22 | 2023-11-20 | 0.055 | 105,989,800 | -5,000,000 | 1.62% | 5,829,439 |
| 2023-11-20 | 2023-11-16 | 0.060 | 110,989,800 | -312,000 | 1.70% | 6,659,388 |
| 2023-11-17 | 2023-11-15 | 0.059 | 111,301,800 | -8,000 | 1.70% | 6,566,806 |
| 2023-11-14 | 2023-11-10 | 0.058 | 111,309,800 | +44,000 | 1.70% | 6,455,968 |
| 2023-11-13 | 2023-11-09 | 0.058 | 111,265,800 | +664,000 | 1.70% | 6,453,416 |
| 2023-11-09 | 2023-11-07 | 0.055 | 110,601,800 | +100,000 | 1.69% | 6,083,099 |
| 2023-11-08 | 2023-11-06 | 0.060 | 110,501,800 | +4,000 | 1.69% | 6,630,108 |
| 2023-11-06 | 2023-11-02 | 0.060 | 110,497,800 | -156,000 | 1.69% | 6,629,868 |
| 2023-11-03 | 2023-11-01 | 0.059 | 110,653,800 | -16,000 | 1.69% | 6,528,574 |
| 2023-11-01 | 2023-10-30 | 0.057 | 110,669,800 | +240,000 | 1.69% | 6,308,179 |
| 2023-10-30 | 2023-10-26 | 0.059 | 110,429,800 | -92,000 | 1.69% | 6,515,358 |
| 2023-10-26 | 2023-10-24 | 0.056 | 110,521,800 | +204,000 | 1.69% | 6,189,221 |
| 2023-10-25 | 2023-10-20 | 0.061 | 110,317,800 | -268,000 | 1.69% | 6,729,386 |
| 2023-10-19 | 2023-10-17 | 0.067 | 110,585,800 | +328,000 | 1.69% | 7,409,249 |
| 2023-10-18 | 2023-10-16 | 0.062 | 110,257,800 | -292,000 | 1.68% | 6,835,984 |
| 2023-10-17 | 2023-10-13 | 0.061 | 110,549,800 | -900,000 | 1.69% | 6,743,538 |
| 2023-10-16 | 2023-10-12 | 0.060 | 111,449,800 | +4,000 | 1.70% | 6,686,988 |
| 2023-10-13 | 2023-10-11 | 0.062 | 111,445,800 | -80,000 | 1.70% | 6,909,640 |
| 2023-10-11 | 2023-10-09 | 0.062 | 111,525,800 | +1,200,000 | 1.70% | 6,914,600 |
| 2023-10-09 | 2023-10-05 | 0.063 | 110,325,800 | +4,000 | 1.69% | 6,950,525 |
| 2023-10-06 | 2023-10-04 | 0.062 | 110,321,800 | -352,000 | 1.69% | 6,839,952 |
| 2023-10-05 | 2023-10-03 | 0.060 | 110,673,800 | +64,000 | 1.69% | 6,640,428 |
| 2023-10-04 | 2023-09-29 | 0.062 | 110,609,800 | -888,000 | 1.69% | 6,857,808 |
| 2023-10-03 | 2023-09-28 | 0.062 | 111,497,800 | +504,000 | 1.70% | 6,912,864 |
| 2023-09-28 | 2023-09-26 | 0.063 | 110,993,800 | +48,000 | 1.70% | 6,992,609 |
| 2023-09-27 | 2023-09-25 | 0.064 | 110,945,800 | -1,000,000 | 1.69% | 7,100,531 |
| 2023-09-22 | 2023-09-20 | 0.063 | 111,945,800 | -188,000 | 1.71% | 7,052,585 |
| 2023-09-20 | 2023-09-18 | 0.064 | 112,133,800 | -152,000 | 1.71% | 7,176,563 |
| 2023-09-15 | 2023-09-13 | 0.065 | 112,285,800 | -68,000 | 1.72% | 7,298,577 |
| 2023-09-14 | 2023-09-12 | 0.065 | 112,353,800 | +500,000 | 1.72% | 7,302,997 |
| 2023-09-13 | 2023-09-11 | 0.064 | 111,853,800 | +1,500,000 | 1.71% | 7,158,643 |
| 2023-09-11 | 2023-09-06 | 0.065 | 110,353,800 | -5,760,000 | 1.69% | 7,172,997 |
| 2023-09-07 | 2023-09-05 | 0.066 | 116,113,800 | -60,000 | 1.77% | 7,663,511 |
| 2023-09-06 | 2023-09-04 | 0.066 | 116,173,800 | +40,000 | 1.77% | 7,667,471 |
| 2023-09-05 | 2023-08-31 | 0.067 | 116,133,800 | +2,800,000 | 1.77% | 7,780,965 |
| 2023-09-04 | 2023-08-30 | 0.069 | 113,333,800 | +5,000,000 | 1.73% | 7,820,032 |
| 2023-08-31 | 2023-08-29 | 0.069 | 108,333,800 | -456,000 | 1.66% | 7,475,032 |
| 2023-08-30 | 2023-08-28 | 0.071 | 108,789,800 | +120,000 | 1.66% | 7,724,076 |
| 2023-08-29 | 2023-08-25 | 0.069 | 108,669,800 | +100,000 | 1.66% | 7,498,216 |
| 2023-08-28 | 2023-08-24 | 0.070 | 108,569,800 | -864,000 | 1.66% | 7,599,886 |
| 2023-08-25 | 2023-08-23 | 0.072 | 109,433,800 | -8,000 | 1.67% | 7,879,234 |
| 2023-08-22 | 2023-08-18 | 0.069 | 109,441,800 | -360,000 | 1.67% | 7,551,484 |
| 2023-08-18 | 2023-08-16 | 0.073 | 109,801,800 | +40,000 | 1.68% | 8,015,531 |
| 2023-08-17 | 2023-08-15 | 0.071 | 109,761,800 | -48,000 | 1.68% | 7,793,088 |
| 2023-08-15 | 2023-08-11 | 0.076 | 109,809,800 | -248,000 | 1.68% | 8,345,545 |
| 2023-08-14 | 2023-08-10 | 0.075 | 110,057,800 | -68,000 | 1.68% | 8,254,335 |
| 2023-08-11 | 2023-08-09 | 0.078 | 110,125,800 | -24,000 | 1.68% | 8,589,812 |
| 2023-08-10 | 2023-08-08 | 0.079 | 110,149,800 | -268,000 | 1.68% | 8,701,834 |
| 2023-08-09 | 2023-08-07 | 0.080 | 110,417,800 | -168,000 | 1.69% | 8,833,424 |
| 2023-08-08 | 2023-08-04 | 0.085 | 110,585,800 | -92,000 | 1.69% | 9,399,793 |
| 2023-08-07 | 2023-08-03 | 0.080 | 110,677,800 | +108,000 | 1.69% | 8,854,224 |
| 2023-08-04 | 2023-08-02 | 0.088 | 110,569,800 | +36,000 | 1.69% | 9,730,142 |
| 2023-08-03 | 2023-08-01 | 0.085 | 110,533,800 | -500,000 | 1.69% | 9,395,373 |
| 2023-08-02 | 2023-07-31 | 0.090 | 111,033,800 | -1,536,000 | 1.70% | 9,993,042 |
| 2023-08-01 | 2023-07-28 | 0.082 | 112,569,800 | -240,000 | 1.72% | 9,230,724 |
| 2023-07-31 | 2023-07-27 | 0.087 | 112,809,800 | -804,000 | 1.72% | 9,814,453 |
| 2023-07-27 | 2023-07-25 | 0.089 | 113,613,800 | -3,348,000 | 1.74% | 10,111,628 |
| 2023-07-20 | 2023-07-18 | 0.089 | 116,961,800 | -72,000 | 1.79% | 10,409,600 |
| 2023-07-18 | 2023-07-13 | 0.089 | 117,033,800 | -56,000 | 1.79% | 10,416,008 |
| 2023-07-12 | 2023-07-10 | 0.088 | 117,089,800 | +12,000 | 1.79% | 10,303,902 |
| 2023-07-11 | 2023-07-07 | 0.085 | 117,077,800 | -12,000 | 1.79% | 9,951,613 |
| 2023-07-10 | 2023-07-06 | 0.084 | 117,089,800 | +44,000 | 1.79% | 9,835,543 |
| 2023-07-06 | 2023-07-04 | 0.086 | 117,045,800 | -76,000 | 1.79% | 10,065,939 |
| 2023-07-05 | 2023-07-03 | 0.086 | 117,121,800 | -664,000 | 1.79% | 10,072,475 |
| 2023-07-04 | 2023-06-30 | 0.085 | 117,785,800 | +16,000 | 1.80% | 10,011,793 |
| 2023-07-03 | 2023-06-29 | 0.082 | 117,769,800 | +24,000 | 1.80% | 9,657,124 |
| 2023-06-30 | 2023-06-28 | 0.079 | 117,745,800 | -452,000 | 1.80% | 9,301,918 |
| 2023-06-28 | 2023-06-26 | 0.088 | 118,197,800 | +272,000 | 1.81% | 10,401,406 |
| 2023-06-27 | 2023-06-23 | 0.099 | 117,925,800 | +160,000 | 1.80% | 11,674,654 |
| 2023-06-26 | 2023-06-21 | 0.099 | 117,765,800 | +156,000 | 1.80% | 11,658,814 |
| 2023-06-23 | 2023-06-20 | 0.103 | 117,609,800 | +128,000 | 1.80% | 12,113,809 |
| 2023-06-21 | 2023-06-19 | 0.105 | 117,481,800 | +132,000 | 1.79% | 12,335,589 |
| 2023-06-20 | 2023-06-16 | 0.100 | 117,349,800 | -12,000 | 1.79% | 11,734,980 |
| 2023-06-19 | 2023-06-15 | 0.098 | 117,361,800 | -1,264,000 | 1.79% | 11,501,456 |
| 2023-06-16 | 2023-06-14 | 0.095 | 118,625,800 | +244,000 | 1.81% | 11,269,451 |
| 2023-06-15 | 2023-06-13 | 0.092 | 118,381,800 | -1,328,000 | 1.81% | 10,891,126 |
| 2023-06-14 | 2023-06-12 | 0.090 | 119,709,800 | -4,000 | 1.83% | 10,773,882 |
| 2023-06-13 | 2023-06-09 | 0.085 | 119,713,800 | -296,000 | 1.83% | 10,175,673 |
| 2023-06-12 | 2023-06-08 | 0.088 | 120,009,800 | +1,148,000 | 1.83% | 10,560,862 |
| 2023-06-09 | 2023-06-07 | 0.091 | 118,861,800 | -164,000 | 1.82% | 10,816,424 |
| 2023-06-08 | 2023-06-06 | 0.090 | 119,025,800 | -3,328,000 | 1.82% | 10,712,322 |
| 2023-06-07 | 2023-06-05 | 0.082 | 122,353,800 | +5,432,000 | 1.87% | 10,033,012 |
| 2023-06-06 | 2023-06-02 | 0.082 | 116,921,800 | -220,000 | 1.79% | 9,587,588 |
| 2023-06-05 | 2023-06-01 | 0.082 | 117,141,800 | +156,000 | 1.79% | 9,605,628 |
| 2023-06-02 | 2023-05-31 | 0.083 | 116,985,800 | +616,000 | 1.79% | 9,709,821 |
| 2023-06-01 | 2023-05-30 | 0.084 | 116,369,800 | +3,388,000 | 1.78% | 9,775,063 |
| 2023-05-31 | 2023-05-29 | 0.083 | 112,981,800 | -252,000 | 1.73% | 9,377,489 |
| 2023-05-30 | 2023-05-25 | 0.084 | 113,233,800 | +76,000 | 1.73% | 9,511,639 |
| 2023-05-29 | 2023-05-24 | 0.086 | 113,157,800 | +36,000 | 1.73% | 9,731,571 |
| 2023-05-25 | 2023-05-23 | 0.088 | 113,121,800 | -864,000 | 1.73% | 9,954,718 |
| 2023-05-24 | 2023-05-22 | 0.086 | 113,985,800 | +76,000 | 1.74% | 9,802,779 |
| 2023-05-23 | 2023-05-19 | 0.088 | 113,909,800 | +312,000 | 1.74% | 10,024,062 |
| 2023-05-22 | 2023-05-18 | 0.087 | 113,597,800 | -368,000 | 1.74% | 9,883,009 |
| 2023-05-18 | 2023-05-16 | 0.090 | 113,965,800 | -736,000 | 1.74% | 10,256,922 |
| 2023-05-17 | 2023-05-15 | 0.082 | 114,701,800 | +196,000 | 1.75% | 9,405,548 |
| 2023-05-16 | 2023-05-12 | 0.087 | 114,505,800 | -528,000 | 1.75% | 9,962,005 |
| 2023-05-12 | 2023-05-10 | 0.089 | 115,033,800 | +320,000 | 1.76% | 10,238,008 |
| 2023-05-11 | 2023-05-09 | 0.088 | 114,713,800 | +2,816,000 | 1.75% | 10,094,814 |
| 2023-05-10 | 2023-05-08 | 0.089 | 111,897,800 | +568,000 | 1.71% | 9,958,904 |
| 2023-05-09 | 2023-05-05 | 0.088 | 111,329,800 | +2,496,000 | 1.70% | 9,797,022 |
| 2023-05-08 | 2023-05-04 | 0.086 | 108,833,800 | +32,000 | 1.66% | 9,359,707 |
| 2023-05-05 | 2023-05-03 | 0.090 | 108,801,800 | +404,000 | 1.66% | 9,792,162 |
| 2023-05-04 | 2023-05-02 | 0.088 | 108,397,800 | +12,000 | 1.66% | 9,539,006 |
| 2023-05-03 | 2023-04-28 | 0.094 | 108,385,800 | -524,000 | 1.66% | 10,188,265 |
| 2023-05-02 | 2023-04-27 | 0.090 | 108,909,800 | -328,000 | 1.66% | 9,801,882 |
| 2023-04-28 | 2023-04-26 | 0.085 | 109,237,800 | -284,000 | 1.67% | 9,285,213 |
| 2023-04-27 | 2023-04-25 | 0.085 | 109,521,800 | +224,000 | 1.67% | 9,309,353 |
| 2023-04-26 | 2023-04-24 | 0.085 | 109,297,800 | +244,000 | 1.67% | 9,290,313 |
| 2023-04-25 | 2023-04-21 | 0.084 | 109,053,800 | +384,000 | 1.67% | 9,160,519 |
| 2023-04-24 | 2023-04-20 | 0.086 | 108,669,800 | +104,000 | 1.66% | 9,345,603 |
| 2023-04-21 | 2023-04-19 | 0.090 | 108,565,800 | -1,120,000 | 1.66% | 9,770,922 |
| 2023-04-20 | 2023-04-18 | 0.090 | 109,685,800 | -608,000 | 1.68% | 9,871,722 |
| 2023-04-19 | 2023-04-17 | 0.091 | 110,293,800 | -788,000 | 1.69% | 10,036,736 |
| 2023-04-18 | 2023-04-14 | 0.091 | 111,081,800 | +64,000 | 1.70% | 10,108,444 |
| 2023-04-17 | 2023-04-13 | 0.089 | 111,017,800 | +88,000 | 1.70% | 9,880,584 |
| 2023-04-14 | 2023-04-12 | 0.091 | 110,929,800 | -332,000 | 1.69% | 10,094,612 |
| 2023-04-13 | 2023-04-11 | 0.089 | 111,261,800 | -368,000 | 1.70% | 9,902,300 |
| 2023-04-12 | 2023-04-06 | 0.090 | 111,629,800 | -56,000 | 1.71% | 10,046,682 |
| 2023-04-11 | 2023-04-04 | 0.087 | 111,685,800 | -1,624,000 | 1.71% | 9,716,665 |
| 2023-04-06 | 2023-04-03 | 0.083 | 113,309,800 | -120,000 | 1.73% | 9,404,713 |
| 2023-04-04 | 2023-03-31 | 0.080 | 113,429,800 | +32,000 | 1.73% | 9,074,384 |
| 2023-04-03 | 2023-03-30 | 0.080 | 113,397,800 | -1,048,000 | 1.73% | 9,071,824 |
| 2023-03-31 | 2023-03-29 | 0.076 | 114,445,800 | +1,676,000 | 1.75% | 8,697,881 |
| 2023-03-30 | 2023-03-28 | 0.082 | 112,769,800 | +640,000 | 1.72% | 9,247,124 |
| 2023-03-29 | 2023-03-27 | 0.084 | 112,129,800 | +892,000 | 1.71% | 9,418,903 |
| 2023-03-28 | 2023-03-24 | 0.077 | 111,237,800 | +184,000 | 1.70% | 8,565,311 |
| 2023-03-27 | 2023-03-23 | 0.077 | 111,053,800 | +2,984,000 | 1.70% | 8,551,143 |
| 2023-03-24 | 2023-03-22 | 0.080 | 108,069,800 | -288,000 | 1.65% | 8,645,584 |
| 2023-03-23 | 2023-03-21 | 0.079 | 108,357,800 | -76,000 | 1.66% | 8,560,266 |
| 2023-03-22 | 2023-03-20 | 0.084 | 108,433,800 | +300,000 | 1.66% | 9,108,439 |
| 2023-03-21 | 2023-03-17 | 0.084 | 108,133,800 | -164,000 | 1.65% | 9,083,239 |
| 2023-03-20 | 2023-03-16 | 0.084 | 108,297,800 | -104,000 | 1.65% | 9,097,015 |
| 2023-03-17 | 2023-03-15 | 0.085 | 108,401,800 | +288,000 | 1.66% | 9,214,153 |
| 2023-03-16 | 2023-03-14 | 0.085 | 108,113,800 | -1,824,000 | 1.65% | 9,189,673 |
| 2023-03-15 | 2023-03-13 | 0.088 | 109,937,800 | +120,000 | 1.68% | 9,674,526 |
| 2023-03-14 | 2023-03-10 | 0.091 | 109,817,800 | -564,000 | 1.68% | 9,993,420 |
| 2023-03-13 | 2023-03-09 | 0.090 | 110,381,800 | -740,000 | 1.69% | 9,934,362 |
| 2023-03-10 | 2023-03-08 | 0.093 | 111,121,800 | -196,000 | 1.70% | 10,334,327 |
| 2023-03-09 | 2023-03-07 | 0.090 | 111,317,800 | +284,000 | 1.70% | 10,018,602 |
| 2023-03-08 | 2023-03-06 | 0.090 | 111,033,800 | +144,000 | 1.70% | 9,993,042 |
| 2023-03-07 | 2023-03-03 | 0.092 | 110,889,800 | -372,000 | 1.69% | 10,201,862 |
| 2023-03-06 | 2023-03-02 | 0.093 | 111,261,800 | +1,084,000 | 1.70% | 10,347,347 |
| 2023-03-03 | 2023-03-01 | 0.094 | 110,177,800 | +588,000 | 1.68% | 10,356,713 |
| 2023-03-02 | 2023-02-28 | 0.096 | 109,589,800 | +3,400,000 | 1.67% | 10,520,621 |
| 2023-03-01 | 2023-02-27 | 0.095 | 106,189,800 | +136,000 | 1.62% | 10,088,031 |
| 2023-02-28 | 2023-02-24 | 0.093 | 106,053,800 | -208,000 | 1.62% | 9,863,003 |
| 2023-02-27 | 2023-02-23 | 0.093 | 106,261,800 | +260,000 | 1.62% | 9,882,347 |
| 2023-02-24 | 2023-02-22 | 0.093 | 106,001,800 | +2,664,000 | 1.62% | 9,858,167 |
| 2023-02-23 | 2023-02-21 | 0.101 | 103,337,800 | -144,000 | 1.58% | 10,437,118 |
| 2023-02-22 | 2023-02-20 | 0.101 | 103,481,800 | +432,000 | 1.58% | 10,451,662 |
| 2023-02-21 | 2023-02-17 | 0.099 | 103,049,800 | -740,000 | 1.57% | 10,201,930 |
| 2023-02-20 | 2023-02-16 | 0.100 | 103,789,800 | -900,000 | 1.59% | 10,378,980 |
| 2023-02-17 | 2023-02-15 | 0.100 | 104,689,800 | -648,000 | 1.60% | 10,468,980 |
| 2023-02-16 | 2023-02-14 | 0.102 | 105,337,800 | -940,000 | 1.61% | 10,744,456 |
| 2023-02-15 | 2023-02-13 | 0.103 | 106,277,800 | +120,000 | 1.62% | 10,946,613 |
| 2023-02-14 | 2023-02-10 | 0.104 | 106,157,800 | +160,000 | 1.62% | 11,040,411 |
| 2023-02-13 | 2023-02-09 | 0.107 | 105,997,800 | +304,000 | 1.62% | 11,341,765 |
| 2023-02-10 | 2023-02-08 | 0.113 | 105,693,800 | +356,000 | 1.61% | 11,943,399 |
| 2023-02-09 | 2023-02-07 | 0.102 | 105,337,800 | +72,000 | 1.61% | 10,744,456 |
| 2023-02-08 | 2023-02-06 | 0.103 | 105,265,800 | +456,000 | 1.61% | 10,842,377 |
| 2023-02-07 | 2023-02-03 | 0.105 | 104,809,800 | +976,000 | 1.60% | 11,005,029 |
| 2023-02-06 | 2023-02-02 | 0.106 | 103,833,800 | +900,000 | 1.59% | 11,006,383 |
| 2023-02-03 | 2023-02-01 | 0.109 | 102,933,800 | +752,000 | 1.57% | 11,219,784 |
| 2023-02-02 | 2023-01-31 | 0.110 | 102,181,800 | -364,000 | 1.56% | 11,239,998 |
| 2023-02-01 | 2023-01-30 | 0.110 | 102,545,800 | -220,000 | 1.57% | 11,280,038 |
| 2023-01-31 | 2023-01-27 | 0.113 | 102,765,800 | +1,460,000 | 1.57% | 11,612,535 |
| 2023-01-30 | 2023-01-26 | 0.112 | 101,305,800 | -1,576,000 | 1.55% | 11,346,250 |
| 2023-01-27 | 2023-01-20 | 0.113 | 102,881,800 | -172,000 | 1.57% | 11,625,643 |
| 2023-01-26 | 2023-01-19 | 0.108 | 103,053,800 | -872,000 | 1.57% | 11,129,810 |
| 2023-01-20 | 2023-01-18 | 0.113 | 103,925,800 | +600,000 | 1.59% | 11,743,615 |
| 2023-01-19 | 2023-01-17 | 0.110 | 103,325,800 | +524,000 | 1.58% | 11,365,838 |
| 2023-01-18 | 2023-01-16 | 0.116 | 102,801,800 | -2,540,000 | 1.57% | 11,925,009 |
| 2023-01-17 | 2023-01-13 | 0.118 | 105,341,800 | +1,384,000 | 1.61% | 12,430,332 |
| 2023-01-16 | 2023-01-12 | 0.121 | 103,957,800 | -76,000 | 1.59% | 12,578,894 |
| 2023-01-13 | 2023-01-11 | 0.119 | 104,033,800 | -1,500,000 | 1.59% | 12,380,022 |
| 2023-01-12 | 2023-01-10 | 0.133 | 105,533,800 | +1,684,000 | 1.61% | 14,035,995 |
| 2023-01-11 | 2023-01-09 | 0.140 | 103,849,800 | -876,000 | 1.59% | 14,538,972 |
| 2023-01-10 | 2023-01-06 | 0.108 | 104,725,800 | -8,656,000 | 1.60% | 11,310,386 |
| 2023-01-09 | 2023-01-05 | 0.100 | 113,381,800 | -1,012,000 | 1.73% | 11,338,180 |
| 2023-01-06 | 2023-01-04 | 0.110 | 114,393,800 | +10,380,000 | 1.75% | 12,583,318 |
| 2023-01-05 | 2023-01-03 | 0.117 | 104,013,800 | +56,808,000 | 1.59% | 12,169,615 |
| 2023-01-04 | 2022-12-30 | 0.330 | 47,205,800 | +232,000 | 0.72% | 15,577,914 |
| 2022-12-30 | 2022-12-28 | 0.340 | 46,973,800 | +52,000 | 0.72% | 15,971,092 |
| 2022-12-29 | 2022-12-23 | 0.345 | 46,921,800 | +100,000 | 0.72% | 16,188,021 |
| 2022-12-23 | 2022-12-21 | 0.340 | 46,821,800 | +604,000 | 0.72% | 15,919,412 |
| 2022-12-22 | 2022-12-20 | 0.340 | 46,217,800 | -20,000 | 0.71% | 15,714,052 |
| 2022-12-21 | 2022-12-19 | 0.345 | 46,237,800 | -4,000 | 0.71% | 15,952,041 |
| 2022-12-20 | 2022-12-16 | 0.340 | 46,241,800 | +44,000 | 0.71% | 15,722,212 |
| 2022-12-19 | 2022-12-15 | 0.350 | 46,197,800 | +4,000 | 0.71% | 16,169,230 |
| 2022-12-16 | 2022-12-14 | 0.360 | 46,193,800 | +64,000 | 0.71% | 16,629,768 |
| 2022-12-15 | 2022-12-13 | 0.370 | 46,129,800 | -20,000 | 0.70% | 17,068,026 |
| 2022-12-14 | 2022-12-12 | 0.340 | 46,149,800 | +12,000 | 0.71% | 15,690,932 |
| 2022-12-13 | 2022-12-09 | 0.350 | 46,137,800 | -80,000 | 0.70% | 16,148,230 |
| 2022-12-12 | 2022-12-08 | 0.340 | 46,217,800 | -4,000 | 0.71% | 15,714,052 |
| 2022-12-09 | 2022-12-07 | 0.345 | 46,221,800 | +20,000 | 0.71% | 15,946,521 |
| 2022-12-08 | 2022-12-06 | 0.340 | 46,201,800 | -76,000 | 0.71% | 15,708,612 |
| 2022-12-07 | 2022-12-05 | 0.345 | 46,277,800 | +32,000 | 0.71% | 15,965,841 |
| 2022-12-06 | 2022-12-02 | 0.345 | 46,245,800 | +24,000 | 0.71% | 15,954,801 |
| 2022-12-05 | 2022-12-01 | 0.350 | 46,221,800 | -104,000 | 0.71% | 16,177,630 |
| 2022-12-02 | 2022-11-30 | 0.350 | 46,325,800 | +360,000 | 0.71% | 16,214,030 |
| 2022-12-01 | 2022-11-29 | 0.355 | 45,965,800 | +584,000 | 0.70% | 16,317,859 |
| 2022-11-29 | 2022-11-25 | 0.370 | 45,381,800 | +92,000 | 0.69% | 16,791,266 |
| 2022-11-28 | 2022-11-24 | 0.350 | 45,289,800 | +180,000 | 0.69% | 15,851,430 |
| 2022-11-25 | 2022-11-23 | 0.375 | 45,109,800 | +52,000 | 0.69% | 16,916,175 |
| 2022-11-24 | 2022-11-22 | 0.375 | 45,057,800 | +108,000 | 0.69% | 16,896,675 |
| 2022-11-23 | 2022-11-21 | 0.375 | 44,949,800 | +88,000 | 0.69% | 16,856,175 |
| 2022-11-22 | 2022-11-18 | 0.390 | 44,861,800 | +88,000 | 0.69% | 17,496,102 |
| 2022-11-21 | 2022-11-17 | 0.400 | 44,773,800 | -448,000 | 0.68% | 17,909,520 |
| 2022-11-17 | 2022-11-15 | 0.400 | 45,221,800 | +200,000 | 0.69% | 18,088,720 |
| 2022-11-16 | 2022-11-14 | 0.415 | 45,021,800 | -60,000 | 0.69% | 18,684,047 |
| 2022-11-15 | 2022-11-11 | 0.405 | 45,081,800 | +12,000 | 0.69% | 18,258,129 |
| 2022-11-11 | 2022-11-09 | 0.410 | 45,069,800 | -32,000 | 0.69% | 18,478,618 |
| 2022-11-10 | 2022-11-08 | 0.405 | 45,101,800 | +4,000 | 0.69% | 18,266,229 |
| 2022-11-08 | 2022-11-04 | 0.400 | 45,097,800 | -12,000 | 0.69% | 18,039,120 |
| 2022-11-07 | 2022-11-03 | 0.390 | 45,109,800 | +140,000 | 0.69% | 17,592,822 |
| 2022-11-04 | 2022-11-02 | 0.395 | 44,969,800 | -20,000 | 0.69% | 17,763,071 |
| 2022-11-03 | 2022-11-01 | 0.400 | 44,989,800 | -60,000 | 0.69% | 17,995,920 |
| 2022-11-02 | 2022-10-31 | 0.395 | 45,049,800 | +92,000 | 0.69% | 17,794,671 |
| 2022-11-01 | 2022-10-28 | 0.400 | 44,957,800 | +36,000 | 0.69% | 17,983,120 |
| 2022-10-31 | 2022-10-27 | 0.400 | 44,921,800 | +20,000 | 0.69% | 17,968,720 |
| 2022-10-28 | 2022-10-26 | 0.420 | 44,901,800 | -128,000 | 0.69% | 18,858,756 |
| 2022-10-27 | 2022-10-25 | 0.405 | 45,029,800 | +20,000 | 0.69% | 18,237,069 |
| 2022-10-26 | 2022-10-24 | 0.410 | 45,009,800 | +208,000 | 0.69% | 18,454,018 |
| 2022-10-25 | 2022-10-21 | 0.440 | 44,801,800 | -104,000 | 0.68% | 19,712,792 |
| 2022-10-24 | 2022-10-20 | 0.430 | 44,905,800 | +24,000 | 0.69% | 19,309,494 |
| 2022-10-21 | 2022-10-19 | 0.420 | 44,881,800 | +16,000 | 0.69% | 18,850,356 |
| 2022-10-20 | 2022-10-18 | 0.430 | 44,865,800 | +60,000 | 0.69% | 19,292,294 |
| 2022-10-19 | 2022-10-17 | 0.420 | 44,805,800 | +64,000 | 0.68% | 18,818,436 |
| 2022-10-18 | 2022-10-14 | 0.425 | 44,741,800 | +40,000 | 0.68% | 19,015,265 |
| 2022-10-17 | 2022-10-13 | 0.450 | 44,701,800 | -88,000 | 0.68% | 20,115,810 |
| 2022-10-13 | 2022-10-11 | 0.440 | 44,789,800 | +40,000 | 0.68% | 19,707,512 |
| 2022-10-12 | 2022-10-10 | 0.440 | 44,749,800 | -64,000 | 0.68% | 19,689,912 |
| 2022-10-07 | 2022-10-05 | 0.450 | 44,813,800 | +40,000 | 0.68% | 20,166,210 |
| 2022-09-30 | 2022-09-28 | 0.425 | 44,773,800 | -4,000 | 0.68% | 19,028,865 |
| 2022-09-29 | 2022-09-27 | 0.425 | 44,777,800 | +28,000 | 0.68% | 19,030,565 |
| 2022-09-28 | 2022-09-26 | 0.420 | 44,749,800 | +16,000 | 0.68% | 18,794,916 |
| 2022-09-27 | 2022-09-23 | 0.435 | 44,733,800 | -16,000 | 0.68% | 19,459,203 |
| 2022-09-26 | 2022-09-22 | 0.430 | 44,749,800 | +120,000 | 0.68% | 19,242,414 |
| 2022-09-23 | 2022-09-21 | 0.420 | 44,629,800 | +8,000 | 0.68% | 18,744,516 |
| 2022-09-22 | 2022-09-20 | 0.435 | 44,621,800 | +76,000 | 0.68% | 19,410,483 |
| 2022-09-19 | 2022-09-15 | 0.480 | 44,545,800 | +56,000 | 0.68% | 21,381,984 |
| 2022-09-16 | 2022-09-14 | 0.480 | 44,489,800 | -84,000 | 0.68% | 21,355,104 |
| 2022-09-15 | 2022-09-13 | 0.485 | 44,573,800 | +4,000 | 0.68% | 21,618,293 |
| 2022-09-14 | 2022-09-09 | 0.495 | 44,569,800 | -16,000 | 0.68% | 22,062,051 |
| 2022-09-13 | 2022-09-08 | 0.485 | 44,585,800 | -8,000 | 0.68% | 21,624,113 |
| 2022-09-09 | 2022-09-07 | 0.475 | 44,593,800 | -72,000 | 0.68% | 21,182,055 |
| 2022-09-08 | 2022-09-06 | 0.490 | 44,665,800 | +28,000 | 0.68% | 21,886,242 |
| 2022-09-06 | 2022-09-02 | 0.490 | 44,637,800 | -120,000 | 0.68% | 21,872,522 |
| 2022-09-05 | 2022-09-01 | 0.485 | 44,757,800 | +16,000 | 0.68% | 21,707,533 |
| 2022-09-02 | 2022-08-31 | 0.485 | 44,741,800 | -160,000 | 0.68% | 21,699,773 |
| 2022-08-31 | 2022-08-29 | 0.500 | 44,901,800 | -4,000 | 0.69% | 22,450,900 |
| 2022-08-26 | 2022-08-24 | 0.500 | 44,905,800 | -92,000 | 0.69% | 22,452,900 |
| 2022-08-25 | 2022-08-23 | 0.490 | 44,997,800 | -40,000 | 0.69% | 22,048,922 |
| 2022-08-24 | 2022-08-22 | 0.490 | 45,037,800 | -88,000 | 0.69% | 22,068,522 |
| 2022-08-23 | 2022-08-19 | 0.510 | 45,125,800 | +20,000 | 0.69% | 23,014,158 |
| 2022-08-22 | 2022-08-18 | 0.510 | 45,105,800 | -12,000 | 0.69% | 23,003,958 |
| 2022-08-19 | 2022-08-17 | 0.520 | 45,117,800 | -72,000 | 0.69% | 23,461,256 |
| 2022-08-18 | 2022-08-16 | 0.520 | 45,189,800 | -56,000 | 0.69% | 23,498,696 |
| 2022-08-17 | 2022-08-15 | 0.510 | 45,245,800 | +100,000 | 0.69% | 23,075,358 |
| 2022-08-16 | 2022-08-12 | 0.500 | 45,145,800 | +632,000 | 0.69% | 22,572,900 |
| 2022-08-15 | 2022-08-11 | 0.530 | 44,513,800 | -96,000 | 0.68% | 23,592,314 |
| 2022-08-12 | 2022-08-10 | 0.510 | 44,609,800 | -32,000 | 0.68% | 22,750,998 |
| 2022-08-11 | 2022-08-09 | 0.495 | 44,641,800 | +104,000 | 0.68% | 22,097,691 |
| 2022-08-10 | 2022-08-08 | 0.495 | 44,537,800 | +64,000 | 0.68% | 22,046,211 |
| 2022-08-09 | 2022-08-05 | 0.490 | 44,473,800 | -132,000 | 0.68% | 21,792,162 |
| 2022-08-08 | 2022-08-04 | 0.490 | 44,605,800 | -360,000 | 0.68% | 21,856,842 |
| 2022-08-05 | 2022-08-03 | 0.490 | 44,965,800 | +300,000 | 0.69% | 22,033,242 |
| 2022-08-04 | 2022-08-02 | 0.495 | 44,665,800 | +56,000 | 0.68% | 22,109,571 |
| 2022-08-03 | 2022-08-01 | 0.510 | 44,609,800 | -320,000 | 0.68% | 22,750,998 |
| 2022-08-02 | 2022-07-29 | 0.510 | 44,929,800 | -72,000 | 0.69% | 22,914,198 |
| 2022-08-01 | 2022-07-28 | 0.500 | 45,001,800 | +124,000 | 0.69% | 22,500,900 |
| 2022-07-29 | 2022-07-27 | 0.510 | 44,877,800 | -236,000 | 0.69% | 22,887,678 |
| 2022-07-28 | 2022-07-26 | 0.510 | 45,113,800 | -28,000 | 0.69% | 23,008,038 |
| 2022-07-26 | 2022-07-22 | 0.520 | 45,141,800 | +156,000 | 0.69% | 23,473,736 |
| 2022-07-25 | 2022-07-21 | 0.530 | 44,985,800 | +92,000 | 0.69% | 23,842,474 |
| 2022-07-22 | 2022-07-20 | 0.520 | 44,893,800 | -144,000 | 0.69% | 23,344,776 |
| 2022-07-21 | 2022-07-19 | 0.510 | 45,037,800 | +8,000 | 0.69% | 22,969,278 |
| 2022-07-20 | 2022-07-18 | 0.500 | 45,029,800 | +92,000 | 0.69% | 22,514,900 |
| 2022-07-19 | 2022-07-15 | 0.490 | 44,937,800 | +56,000 | 0.69% | 22,019,522 |
| 2022-07-18 | 2022-07-14 | 0.490 | 44,881,800 | -40,000 | 0.69% | 21,992,082 |
| 2022-07-15 | 2022-07-13 | 0.495 | 44,921,800 | +108,000 | 0.69% | 22,236,291 |
| 2022-07-14 | 2022-07-12 | 0.510 | 44,813,800 | +132,000 | 0.68% | 22,855,038 |
| 2022-07-13 | 2022-07-11 | 0.530 | 44,681,800 | -24,000 | 0.68% | 23,681,354 |
| 2022-07-12 | 2022-07-08 | 0.520 | 44,705,800 | +76,000 | 0.68% | 23,247,016 |
| 2022-07-11 | 2022-07-07 | 0.520 | 44,629,800 | +132,000 | 0.68% | 23,207,496 |
| 2022-07-08 | 2022-07-06 | 0.530 | 44,497,800 | +112,000 | 0.68% | 23,583,834 |
| 2022-07-07 | 2022-07-05 | 0.540 | 44,385,800 | +36,000 | 0.68% | 23,968,332 |
| 2022-07-06 | 2022-07-04 | 0.540 | 44,349,800 | -20,000 | 0.68% | 23,948,892 |
| 2022-07-05 | 2022-06-30 | 0.560 | 44,369,800 | +72,000 | 0.68% | 24,847,088 |
| 2022-07-04 | 2022-06-29 | 0.570 | 44,297,800 | +84,000 | 0.68% | 25,249,746 |
| 2022-06-30 | 2022-06-28 | 0.570 | 44,213,800 | -160,000 | 0.68% | 25,201,866 |
| 2022-06-29 | 2022-06-27 | 0.540 | 44,373,800 | +228,000 | 0.68% | 23,961,852 |
| 2022-06-28 | 2022-06-24 | 0.530 | 44,145,800 | +556,000 | 0.67% | 23,397,274 |
| 2022-06-27 | 2022-06-23 | 0.520 | 43,589,800 | -16,000 | 0.67% | 22,666,696 |
| 2022-06-24 | 2022-06-22 | 0.530 | 43,605,800 | -176,000 | 0.67% | 23,111,074 |
| 2022-06-23 | 2022-06-21 | 0.520 | 43,781,800 | -104,000 | 0.67% | 22,766,536 |
| 2022-06-22 | 2022-06-20 | 0.520 | 43,885,800 | -44,000 | 0.67% | 22,820,616 |
| 2022-06-21 | 2022-06-17 | 0.510 | 43,929,800 | -4,000 | 0.67% | 22,404,198 |
| 2022-06-20 | 2022-06-16 | 0.500 | 43,933,800 | -116,000 | 0.67% | 21,966,900 |
| 2022-06-17 | 2022-06-15 | 0.510 | 44,049,800 | +104,000 | 0.67% | 22,465,398 |
| 2022-06-16 | 2022-06-14 | 0.500 | 43,945,800 | +148,000 | 0.67% | 21,972,900 |
| 2022-06-15 | 2022-06-13 | 0.510 | 43,797,800 | -196,000 | 0.67% | 22,336,878 |
| 2022-06-14 | 2022-06-10 | 0.520 | 43,993,800 | -192,000 | 0.67% | 22,876,776 |
| 2022-06-13 | 2022-06-09 | 0.510 | 44,185,800 | +104,000 | 0.68% | 22,534,758 |
| 2022-06-10 | 2022-06-08 | 0.495 | 44,081,800 | +56,000 | 0.67% | 21,820,491 |
| 2022-06-08 | 2022-06-06 | 0.510 | 44,025,800 | -48,000 | 0.67% | 22,453,158 |
| 2022-06-07 | 2022-06-02 | 0.510 | 44,073,800 | +348,000 | 0.67% | 22,477,638 |
| 2022-06-06 | 2022-06-01 | 0.530 | 43,725,800 | -196,000 | 0.67% | 23,174,674 |
| 2022-06-02 | 2022-05-31 | 0.500 | 43,921,800 | +140,000 | 0.67% | 21,960,900 |
| 2022-05-31 | 2022-05-27 | 0.510 | 43,781,800 | -4,000 | 0.67% | 22,328,718 |
| 2022-05-30 | 2022-05-26 | 0.520 | 43,785,800 | +436,000 | 0.67% | 22,768,616 |
| 2022-05-27 | 2022-05-25 | 0.510 | 43,349,800 | +196,000 | 0.66% | 22,108,398 |
| 2022-05-25 | 2022-05-23 | 0.530 | 43,153,800 | +32,000 | 0.66% | 22,871,514 |
| 2022-05-24 | 2022-05-20 | 0.530 | 43,121,800 | +4,000 | 0.66% | 22,854,554 |
| 2022-05-23 | 2022-05-19 | 0.520 | 43,117,800 | -64,000 | 0.66% | 22,421,256 |
| 2022-05-20 | 2022-05-18 | 0.530 | 43,181,800 | -4,000 | 0.66% | 22,886,354 |
| 2022-05-19 | 2022-05-17 | 0.530 | 43,185,800 | +276,000 | 0.66% | 22,888,474 |
| 2022-05-18 | 2022-05-16 | 0.530 | 42,909,800 | -1,452,000 | 0.66% | 22,742,194 |
| 2022-05-17 | 2022-05-13 | 0.520 | 44,361,800 | +6,881,800 | 0.68% | 23,068,136 |
| 2022-05-13 | 2022-05-11 | 0.530 | 37,480,000 | +92,000 | 0.57% | 19,864,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 37,388,000 | +4,000 | 0.57% | 19,815,640 |
| 2022-05-11 | 2022-05-06 | 0.530 | 37,384,000 | +208,000 | 0.57% | 19,813,520 |
| 2022-05-10 | 2022-05-05 | 0.520 | 37,176,000 | +596,000 | 0.57% | 19,331,520 |
| 2022-05-06 | 2022-05-04 | 0.520 | 36,580,000 | -684,000 | 0.56% | 19,021,600 |
| 2022-05-05 | 2022-05-03 | 0.520 | 37,264,000 | -480,000 | 0.57% | 19,377,280 |
| 2022-05-03 | 2022-04-28 | 0.435 | 37,744,000 | +48,000 | 0.58% | 16,418,640 |
| 2022-04-29 | 2022-04-27 | 0.425 | 37,696,000 | +540,000 | 0.58% | 16,020,800 |
| 2022-04-28 | 2022-04-26 | 0.410 | 37,156,000 | +52,000 | 0.57% | 15,233,960 |
| 2022-04-27 | 2022-04-25 | 0.405 | 37,104,000 | -224,000 | 0.57% | 15,027,120 |
| 2022-04-26 | 2022-04-22 | 0.415 | 37,328,000 | -16,000 | 0.57% | 15,491,120 |
| 2022-04-25 | 2022-04-21 | 0.405 | 37,344,000 | -20,000 | 0.57% | 15,124,320 |
| 2022-04-22 | 2022-04-20 | 0.410 | 37,364,000 | +24,000 | 0.57% | 15,319,240 |
| 2022-04-21 | 2022-04-19 | 0.410 | 37,340,000 | +4,000 | 0.57% | 15,309,400 |
| 2022-04-20 | 2022-04-14 | 0.425 | 37,336,000 | +228,000 | 0.57% | 15,867,800 |
| 2022-04-19 | 2022-04-13 | 0.440 | 37,108,000 | -4,000 | 0.57% | 16,327,520 |
| 2022-04-14 | 2022-04-12 | 0.440 | 37,112,000 | +32,000 | 0.57% | 16,329,280 |
| 2022-04-13 | 2022-04-11 | 0.440 | 37,080,000 | -28,000 | 0.57% | 16,315,200 |
| 2022-04-12 | 2022-04-08 | 0.440 | 37,108,000 | +8,000 | 0.57% | 16,327,520 |
| 2022-04-11 | 2022-04-07 | 0.445 | 37,100,000 | +8,000 | 0.57% | 16,509,500 |
| 2022-04-08 | 2022-04-06 | 0.455 | 37,092,000 | +8,000 | 0.57% | 16,876,860 |
| 2022-04-07 | 2022-04-04 | 0.455 | 37,084,000 | -164,000 | 0.57% | 16,873,220 |
| 2022-04-06 | 2022-04-01 | 0.450 | 37,248,000 | -40,000 | 0.57% | 16,761,600 |
| 2022-04-04 | 2022-03-31 | 0.450 | 37,288,000 | -76,000 | 0.57% | 16,779,600 |
| 2022-04-01 | 2022-03-30 | 0.445 | 37,364,000 | -36,000 | 0.57% | 16,626,980 |
| 2022-03-31 | 2022-03-29 | 0.435 | 37,400,000 | -24,000 | 0.57% | 16,269,000 |
| 2022-03-29 | 2022-03-25 | 0.440 | 37,424,000 | -30,040,000 | 0.57% | 16,466,560 |
| 2022-03-28 | 2022-03-24 | 0.430 | 67,464,000 | -3,324,000 | 1.03% | 29,009,520 |
| 2022-03-25 | 2022-03-23 | 0.455 | 70,788,000 | -56,000 | 1.08% | 32,208,540 |
| 2022-03-24 | 2022-03-22 | 0.440 | 70,844,000 | -176,000 | 1.08% | 31,171,360 |
| 2022-03-23 | 2022-03-21 | 0.445 | 71,020,000 | -164,000 | 1.09% | 31,603,900 |
| 2022-03-22 | 2022-03-18 | 0.445 | 71,184,000 | +100,000 | 1.09% | 31,676,880 |
| 2022-03-21 | 2022-03-17 | 0.440 | 71,084,000 | -36,000 | 1.09% | 31,276,960 |
| 2022-03-18 | 2022-03-16 | 0.430 | 71,120,000 | +60,000 | 1.09% | 30,581,600 |
| 2022-03-17 | 2022-03-15 | 0.445 | 71,060,000 | -48,000 | 1.09% | 31,621,700 |
| 2022-03-16 | 2022-03-14 | 0.465 | 71,108,000 | +1,408,000 | 1.09% | 33,065,220 |
| 2022-03-15 | 2022-03-11 | 0.420 | 69,700,000 | +3,380,000 | 1.06% | 29,274,000 |
| 2022-03-14 | 2022-03-10 | 0.425 | 66,320,000 | +336,000 | 1.01% | 28,186,000 |
| 2022-03-11 | 2022-03-09 | 0.490 | 65,984,000 | +4,028,000 | 1.01% | 32,332,160 |
| 2022-03-10 | 2022-03-08 | 0.510 | 61,956,000 | +4,072,000 | 0.95% | 31,597,560 |
| 2022-03-09 | 2022-03-07 | 0.530 | 57,884,000 | +576,000 | 0.88% | 30,678,520 |
| 2022-03-08 | 2022-03-04 | 0.550 | 57,308,000 | +72,000 | 0.88% | 31,519,400 |
| 2022-03-07 | 2022-03-03 | 0.530 | 57,236,000 | +192,000 | 0.87% | 30,335,080 |
| 2022-03-04 | 2022-03-02 | 0.530 | 57,044,000 | +696,000 | 0.87% | 30,233,320 |
| 2022-03-03 | 2022-03-01 | 0.540 | 56,348,000 | +32,000 | 0.86% | 30,427,920 |
| 2022-03-02 | 2022-02-28 | 0.560 | 56,316,000 | -2,256,000 | 0.86% | 31,536,960 |
| 2022-03-01 | 2022-02-25 | 0.550 | 58,572,000 | +464,000 | 0.89% | 32,214,600 |
| 2022-02-28 | 2022-02-24 | 0.570 | 58,108,000 | +884,000 | 0.89% | 33,121,560 |
| 2022-02-25 | 2022-02-23 | 0.580 | 57,224,000 | +212,000 | 0.87% | 33,189,920 |
| 2022-02-24 | 2022-02-22 | 0.580 | 57,012,000 | +52,000 | 0.87% | 33,066,960 |
| 2022-02-23 | 2022-02-21 | 0.590 | 56,960,000 | +388,000 | 0.87% | 33,606,400 |
| 2022-02-22 | 2022-02-18 | 0.590 | 56,572,000 | -16,000 | 0.86% | 33,377,480 |
| 2022-02-21 | 2022-02-17 | 0.590 | 56,588,000 | +132,000 | 0.86% | 33,386,920 |
| 2022-02-18 | 2022-02-16 | 0.590 | 56,456,000 | +296,000 | 0.86% | 33,309,040 |
| 2022-02-17 | 2022-02-15 | 0.590 | 56,160,000 | +36,000 | 0.86% | 33,134,400 |
| 2022-02-16 | 2022-02-14 | 0.580 | 56,124,000 | +240,000 | 0.86% | 32,551,920 |
| 2022-02-15 | 2022-02-11 | 0.600 | 55,884,000 | +228,000 | 0.85% | 33,530,400 |
| 2022-02-14 | 2022-02-10 | 0.600 | 55,656,000 | -2,976,000 | 0.85% | 33,393,600 |
| 2022-02-11 | 2022-02-09 | 0.590 | 58,632,000 | +500,000 | 0.90% | 34,592,880 |
| 2022-02-10 | 2022-02-08 | 0.570 | 58,132,000 | -296,000 | 0.89% | 33,135,240 |
| 2022-02-09 | 2022-02-07 | 0.590 | 58,428,000 | +276,000 | 0.89% | 34,472,520 |
| 2022-02-08 | 2022-02-04 | 0.610 | 58,152,000 | +1,620,000 | 0.89% | 35,472,720 |
| 2022-02-07 | 2022-01-31 | 0.570 | 56,532,000 | +336,000 | 0.86% | 32,223,240 |
| 2022-02-04 | 2022-01-27 | 0.490 | 56,196,000 | +164,000 | 0.86% | 27,536,040 |
| 2022-01-28 | 2022-01-26 | 0.500 | 56,032,000 | -7,816,000 | 0.86% | 28,016,000 |
| 2022-01-27 | 2022-01-25 | 0.490 | 63,848,000 | +200,000 | 0.98% | 31,285,520 |
| 2022-01-26 | 2022-01-24 | 0.485 | 63,648,000 | -6,896,000 | 0.97% | 30,869,280 |
| 2022-01-25 | 2022-01-21 | 0.490 | 70,544,000 | +560,000 | 1.08% | 34,566,560 |
| 2022-01-24 | 2022-01-20 | 0.490 | 69,984,000 | +620,000 | 1.07% | 34,292,160 |
| 2022-01-21 | 2022-01-19 | 0.495 | 69,364,000 | +44,000 | 1.06% | 34,335,180 |
| 2022-01-20 | 2022-01-18 | 0.495 | 69,320,000 | -7,776,000 | 1.06% | 34,313,400 |
| 2022-01-19 | 2022-01-17 | 0.490 | 77,096,000 | +260,000 | 1.18% | 37,777,040 |
| 2022-01-17 | 2022-01-13 | 0.520 | 76,836,000 | +368,000 | 1.17% | 39,954,720 |
| 2022-01-14 | 2022-01-12 | 0.520 | 76,468,000 | +324,000 | 1.17% | 39,763,360 |
| 2022-01-13 | 2022-01-11 | 0.520 | 76,144,000 | +96,000 | 1.16% | 39,594,880 |
| 2022-01-12 | 2022-01-10 | 0.540 | 76,048,000 | +256,000 | 1.16% | 41,065,920 |
| 2022-01-11 | 2022-01-07 | 0.530 | 75,792,000 | +1,312,000 | 1.16% | 40,169,760 |
| 2022-01-10 | 2022-01-06 | 0.490 | 74,480,000 | +620,000 | 1.14% | 36,495,200 |
| 2022-01-07 | 2022-01-05 | 0.480 | 73,860,000 | +248,000 | 1.13% | 35,452,800 |
| 2022-01-06 | 2022-01-04 | 0.480 | 73,612,000 | +284,000 | 1.12% | 35,333,760 |
| 2022-01-05 | 2022-01-03 | 0.480 | 73,328,000 | +28,000 | 1.12% | 35,197,440 |
| 2022-01-04 | 2021-12-31 | 0.480 | 73,300,000 | +512,000 | 1.12% | 35,184,000 |
| 2022-01-03 | 2021-12-29 | 0.470 | 72,788,000 | -484,000 | 1.11% | 34,210,360 |
| 2021-12-30 | 2021-12-28 | 0.475 | 73,272,000 | -592,000 | 1.12% | 34,804,200 |
| 2021-12-29 | 2021-12-24 | 0.485 | 73,864,000 | +2,436,000 | 1.13% | 35,824,040 |
| 2021-12-28 | 2021-12-22 | 0.490 | 71,428,000 | -28,000 | 1.09% | 34,999,720 |
| 2021-12-23 | 2021-12-21 | 0.485 | 71,456,000 | -28,000 | 1.09% | 34,656,160 |
| 2021-12-22 | 2021-12-20 | 0.480 | 71,484,000 | +504,000 | 1.09% | 34,312,320 |
| 2021-12-21 | 2021-12-17 | 0.500 | 70,980,000 | +268,000 | 1.08% | 35,490,000 |
| 2021-12-20 | 2021-12-16 | 0.510 | 70,712,000 | +1,088,000 | 1.08% | 36,063,120 |
| 2021-12-17 | 2021-12-15 | 0.520 | 69,624,000 | +832,000 | 1.06% | 36,204,480 |
| 2021-12-16 | 2021-12-14 | 0.520 | 68,792,000 | -168,000 | 1.05% | 35,771,840 |
| 2021-12-15 | 2021-12-13 | 0.510 | 68,960,000 | +136,000 | 1.05% | 35,169,600 |
| 2021-12-14 | 2021-12-10 | 0.510 | 68,824,000 | +1,116,000 | 1.05% | 35,100,240 |
| 2021-12-13 | 2021-12-09 | 0.520 | 67,708,000 | +356,000 | 1.03% | 35,208,160 |
| 2021-12-10 | 2021-12-08 | 0.530 | 67,352,000 | -16,540,000 | 1.03% | 35,696,560 |
| 2021-12-09 | 2021-12-07 | 0.520 | 83,892,000 | +52,000 | 1.28% | 43,623,840 |
| 2021-12-08 | 2021-12-06 | 0.520 | 83,840,000 | +12,000 | 1.28% | 43,596,800 |
| 2021-12-07 | 2021-12-03 | 0.540 | 83,828,000 | -2,500,000 | 1.28% | 45,267,120 |
| 2021-12-06 | 2021-12-02 | 0.530 | 86,328,000 | -88,000 | 1.32% | 45,753,840 |
| 2021-12-03 | 2021-12-01 | 0.540 | 86,416,000 | +47,664,000 | 1.32% | 46,664,640 |
| 2021-12-02 | 2021-11-30 | 0.560 | 38,752,000 | +408,000 | 0.59% | 21,701,120 |
| 2021-12-01 | 2021-11-29 | 0.570 | 38,344,000 | +24,000 | 0.59% | 21,856,080 |
| 2021-11-30 | 2021-11-26 | 0.520 | 38,320,000 | +104,000 | 0.59% | 19,926,400 |
| 2021-11-29 | 2021-11-25 | 0.540 | 38,216,000 | +336,000 | 0.58% | 20,636,640 |
| 2021-11-26 | 2021-11-24 | 0.530 | 37,880,000 | +676,000 | 0.58% | 20,076,400 |
| 2021-11-25 | 2021-11-23 | 0.540 | 37,204,000 | +360,000 | 0.57% | 20,090,160 |
| 2021-11-24 | 2021-11-22 | 0.550 | 36,844,000 | +224,000 | 0.56% | 20,264,200 |
| 2021-11-23 | 2021-11-19 | 0.550 | 36,620,000 | -1,656,000 | 0.56% | 20,141,000 |
| 2021-11-22 | 2021-11-18 | 0.550 | 38,276,000 | +584,000 | 0.58% | 21,051,800 |
| 2021-11-19 | 2021-11-17 | 0.540 | 37,692,000 | +332,000 | 0.58% | 20,353,680 |
| 2021-11-18 | 2021-11-16 | 0.530 | 37,360,000 | +1,084,000 | 0.57% | 19,800,800 |
| 2021-11-17 | 2021-11-15 | 0.490 | 36,276,000 | -84,000 | 0.55% | 17,775,240 |
| 2021-11-16 | 2021-11-12 | 0.500 | 36,360,000 | +8,000 | 0.56% | 18,180,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 36,352,000 | +5,324,000 | 0.56% | 18,176,000 |
| 2021-11-12 | 2021-11-10 | 0.490 | 31,028,000 | +124,000 | 0.47% | 15,203,720 |
| 2021-11-11 | 2021-11-09 | 0.490 | 30,904,000 | -256,000 | 0.47% | 15,142,960 |
| 2021-11-10 | 2021-11-08 | 0.495 | 31,160,000 | +212,000 | 0.48% | 15,424,200 |
| 2021-11-09 | 2021-11-05 | 0.500 | 30,948,000 | +576,000 | 0.47% | 15,474,000 |
| 2021-11-08 | 2021-11-04 | 0.495 | 30,372,000 | +308,000 | 0.46% | 15,034,140 |
| 2021-11-05 | 2021-11-03 | 0.490 | 30,064,000 | +12,000 | 0.46% | 14,731,360 |
| 2021-11-04 | 2021-11-02 | 0.495 | 30,052,000 | -32,000 | 0.46% | 14,875,740 |
| 2021-11-03 | 2021-11-01 | 0.495 | 30,084,000 | -208,000 | 0.46% | 14,891,580 |
| 2021-11-02 | 2021-10-29 | 0.510 | 30,292,000 | -72,000 | 0.46% | 15,448,920 |
| 2021-11-01 | 2021-10-28 | 0.495 | 30,364,000 | -2,988,000 | 0.46% | 15,030,180 |
| 2021-10-29 | 2021-10-27 | 0.500 | 33,352,000 | +52,000 | 0.51% | 16,676,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 33,300,000 | +92,000 | 0.51% | 16,650,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 33,208,000 | +3,192,000 | 0.51% | 16,604,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 30,016,000 | -644,000 | 0.46% | 14,857,920 |
| 2021-10-25 | 2021-10-21 | 0.500 | 30,660,000 | -332,000 | 0.47% | 15,330,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 30,992,000 | -40,000 | 0.47% | 15,496,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 31,032,000 | +52,000 | 0.47% | 15,516,000 |
| 2021-10-20 | 2021-10-18 | 0.510 | 30,980,000 | -424,000 | 0.47% | 15,799,800 |
| 2021-10-19 | 2021-10-15 | 0.495 | 31,404,000 | -2,180,000 | 0.48% | 15,544,980 |
| 2021-10-18 | 2021-10-12 | 0.540 | 33,584,000 | -132,000 | 0.51% | 18,135,360 |
| 2021-10-15 | 2021-10-11 | 0.530 | 33,716,000 | +284,000 | 0.52% | 17,869,480 |
| 2021-10-12 | 2021-10-08 | 0.540 | 33,432,000 | +352,000 | 0.51% | 18,053,280 |
| 2021-10-11 | 2021-10-07 | 0.550 | 33,080,000 | +52,000 | 0.51% | 18,194,000 |
| 2021-10-08 | 2021-10-06 | 0.540 | 33,028,000 | +524,000 | 0.50% | 17,835,120 |
| 2021-10-07 | 2021-10-05 | 0.560 | 32,504,000 | -216,000 | 0.50% | 18,202,240 |
| 2021-10-06 | 2021-10-04 | 0.580 | 32,720,000 | +600,000 | 0.50% | 18,977,600 |
| 2021-10-05 | 2021-09-30 | 0.540 | 32,120,000 | +64,000 | 0.49% | 17,344,800 |
| 2021-10-04 | 2021-09-29 | 0.540 | 32,056,000 | +164,000 | 0.49% | 17,310,240 |
| 2021-09-30 | 2021-09-28 | 0.550 | 31,892,000 | -12,000 | 0.49% | 17,540,600 |
| 2021-09-29 | 2021-09-27 | 0.530 | 31,904,000 | +220,000 | 0.49% | 16,909,120 |
| 2021-09-28 | 2021-09-24 | 0.570 | 31,684,000 | +48,000 | 0.48% | 18,059,880 |
| 2021-09-27 | 2021-09-23 | 0.580 | 31,636,000 | -12,000 | 0.48% | 18,348,880 |
| 2021-09-24 | 2021-09-21 | 0.590 | 31,648,000 | +140,000 | 0.48% | 18,672,320 |
| 2021-09-23 | 2021-09-20 | 0.550 | 31,508,000 | -184,000 | 0.48% | 17,329,400 |
| 2021-09-21 | 2021-09-17 | 0.590 | 31,692,000 | +1,020,000 | 0.48% | 18,698,280 |
| 2021-09-20 | 2021-09-16 | 0.650 | 30,672,000 | +2,180,000 | 0.47% | 19,936,800 |
| 2021-09-17 | 2021-09-15 | 0.600 | 28,492,000 | +276,000 | 0.44% | 17,095,200 |
| 2021-09-16 | 2021-09-14 | 0.600 | 28,216,000 | +472,000 | 0.43% | 16,929,600 |
| 2021-09-15 | 2021-09-13 | 0.570 | 27,744,000 | +724,000 | 0.42% | 15,814,080 |
| 2021-09-14 | 2021-09-10 | 0.590 | 27,020,000 | -76,000 | 0.41% | 15,941,800 |
| 2021-09-13 | 2021-09-09 | 0.500 | 27,096,000 | -288,000 | 0.41% | 13,548,000 |
| 2021-09-10 | 2021-09-08 | 0.550 | 27,384,000 | -124,000 | 0.42% | 15,061,200 |
| 2021-09-09 | 2021-09-07 | 0.485 | 27,508,000 | +788,000 | 0.42% | 13,341,380 |
| 2021-09-08 | 2021-09-06 | 0.425 | 26,720,000 | +324,000 | 0.41% | 11,356,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 26,396,000 | -12,000 | 0.40% | 11,086,320 |
| 2021-09-06 | 2021-09-02 | 0.410 | 26,408,000 | -20,000 | 0.40% | 10,827,280 |
| 2021-09-02 | 2021-08-31 | 0.410 | 26,428,000 | +108,000 | 0.40% | 10,835,480 |
| 2021-09-01 | 2021-08-30 | 0.385 | 26,320,000 | -172,000 | 0.40% | 10,133,200 |
| 2021-08-31 | 2021-08-27 | 0.430 | 26,492,000 | +172,000 | 0.40% | 11,391,560 |
| 2021-08-26 | 2021-08-24 | 0.425 | 26,320,000 | +8,000 | 0.40% | 11,186,000 |
| 2021-08-25 | 2021-08-23 | 0.420 | 26,312,000 | -16,000 | 0.40% | 11,051,040 |
| 2021-08-24 | 2021-08-20 | 0.415 | 26,328,000 | -132,000 | 0.40% | 10,926,120 |
| 2021-08-23 | 2021-08-19 | 0.420 | 26,460,000 | -68,000 | 0.40% | 11,113,200 |
| 2021-08-19 | 2021-08-17 | 0.415 | 26,528,000 | -92,000 | 0.41% | 11,009,120 |
| 2021-08-18 | 2021-08-16 | 0.405 | 26,620,000 | -28,000 | 0.41% | 10,781,100 |
| 2021-08-17 | 2021-08-13 | 0.405 | 26,648,000 | -40,000 | 0.41% | 10,792,440 |
| 2021-08-16 | 2021-08-12 | 0.425 | 26,688,000 | +52,000 | 0.41% | 11,342,400 |
| 2021-08-13 | 2021-08-11 | 0.405 | 26,636,000 | +16,000 | 0.41% | 10,787,580 |
| 2021-08-12 | 2021-08-10 | 0.390 | 26,620,000 | +4,000 | 0.41% | 10,381,800 |
| 2021-08-11 | 2021-08-09 | 0.400 | 26,616,000 | +40,000 | 0.41% | 10,646,400 |
| 2021-08-10 | 2021-08-06 | 0.415 | 26,576,000 | +64,000 | 0.41% | 11,029,040 |
| 2021-08-09 | 2021-08-05 | 0.430 | 26,512,000 | +368,000 | 0.41% | 11,400,160 |
| 2021-08-06 | 2021-08-04 | 0.435 | 26,144,000 | +84,000 | 0.40% | 11,372,640 |
| 2021-08-05 | 2021-08-03 | 0.425 | 26,060,000 | -220,000 | 0.40% | 11,075,500 |
| 2021-08-04 | 2021-08-02 | 0.415 | 26,280,000 | -144,000 | 0.40% | 10,906,200 |
| 2021-08-03 | 2021-07-30 | 0.370 | 26,424,000 | +40,000 | 0.40% | 9,776,880 |
| 2021-08-02 | 2021-07-29 | 0.365 | 26,384,000 | +556,000 | 0.40% | 9,630,160 |
| 2021-07-30 | 2021-07-28 | 0.350 | 25,828,000 | +88,000 | 0.39% | 9,039,800 |
| 2021-07-29 | 2021-07-27 | 0.370 | 25,740,000 | +4,000 | 0.39% | 9,523,800 |
| 2021-07-28 | 2021-07-26 | 0.345 | 25,736,000 | +160,000 | 0.39% | 8,878,920 |
| 2021-07-27 | 2021-07-23 | 0.345 | 25,576,000 | +16,000 | 0.39% | 8,823,720 |
| 2021-07-26 | 2021-07-22 | 0.350 | 25,560,000 | -4,000 | 0.39% | 8,946,000 |
| 2021-07-23 | 2021-07-21 | 0.370 | 25,564,000 | -312,000 | 0.39% | 9,458,680 |
| 2021-07-22 | 2021-07-20 | 0.350 | 25,876,000 | +92,000 | 0.40% | 9,056,600 |
| 2021-07-21 | 2021-07-19 | 0.345 | 25,784,000 | +60,000 | 0.39% | 8,895,480 |
| 2021-07-20 | 2021-07-16 | 0.355 | 25,724,000 | +60,000 | 0.39% | 9,132,020 |
| 2021-07-16 | 2021-07-14 | 0.350 | 25,664,000 | -8,000 | 0.39% | 8,982,400 |
| 2021-07-15 | 2021-07-13 | 0.345 | 25,672,000 | +292,000 | 0.39% | 8,856,840 |
| 2021-07-14 | 2021-07-12 | 0.350 | 25,380,000 | +32,000 | 0.39% | 8,883,000 |
| 2021-07-13 | 2021-07-09 | 0.360 | 25,348,000 | -8,000 | 0.39% | 9,125,280 |
| 2021-07-12 | 2021-07-08 | 0.355 | 25,356,000 | +56,000 | 0.39% | 9,001,380 |
| 2021-07-09 | 2021-07-07 | 0.370 | 25,300,000 | +96,000 | 0.39% | 9,361,000 |
| 2021-07-08 | 2021-07-06 | 0.370 | 25,204,000 | +224,000 | 0.39% | 9,325,480 |
| 2021-07-07 | 2021-07-05 | 0.340 | 24,980,000 | +648,000 | 0.38% | 8,493,200 |
| 2021-07-06 | 2021-07-02 | 0.315 | 24,332,000 | -300,000 | 0.37% | 7,664,580 |
| 2021-07-05 | 2021-06-30 | 0.390 | 24,632,000 | -60,000 | 0.38% | 9,606,480 |
| 2021-06-30 | 2021-06-28 | 0.305 | 24,692,000 | -12,000 | 0.38% | 7,531,060 |
| 2021-06-29 | 2021-06-25 | 0.300 | 24,704,000 | +8,000 | 0.38% | 7,411,200 |
| 2021-06-25 | 2021-06-23 | 0.305 | 24,696,000 | -4,000 | 0.38% | 7,532,280 |
| 2021-06-17 | 2021-06-15 | 0.305 | 24,700,000 | -4,000 | 0.38% | 7,533,500 |
| 2021-06-16 | 2021-06-11 | 0.305 | 24,704,000 | -8,000 | 0.38% | 7,534,720 |
| 2021-06-11 | 2021-06-09 | 0.305 | 24,712,000 | -4,000 | 0.38% | 7,537,160 |
| 2021-06-10 | 2021-06-08 | 0.300 | 24,716,000 | +180,000 | 0.38% | 7,414,800 |
| 2021-06-09 | 2021-06-07 | 0.300 | 24,536,000 | -8,000 | 0.37% | 7,360,800 |
| 2021-06-08 | 2021-06-04 | 0.300 | 24,544,000 | +44,000 | 0.37% | 7,363,200 |
| 2021-06-07 | 2021-06-03 | 0.300 | 24,500,000 | +312,000 | 0.37% | 7,350,000 |
| 2021-06-02 | 2021-05-31 | 0.280 | 24,188,000 | +12,000 | 0.37% | 6,772,640 |
| 2021-05-31 | 2021-05-27 | 0.290 | 24,176,000 | -4,000 | 0.37% | 7,011,040 |
| 2021-05-28 | 2021-05-26 | 0.285 | 24,180,000 | +980,000 | 0.37% | 6,891,300 |
| 2021-05-27 | 2021-05-25 | 0.305 | 23,200,000 | +28,000 | 0.35% | 7,076,000 |
| 2021-05-26 | 2021-05-24 | 0.290 | 23,172,000 | +52,000 | 0.35% | 6,719,880 |
| 2021-05-21 | 2021-05-18 | 0.280 | 23,120,000 | +4,000 | 0.35% | 6,473,600 |
| 2021-05-14 | 2021-05-12 | 0.280 | 23,116,000 | -8,000 | 0.35% | 6,472,480 |
| 2021-05-12 | 2021-05-10 | 0.285 | 23,124,000 | -8,000 | 0.35% | 6,590,340 |
| 2021-05-11 | 2021-05-07 | 0.285 | 23,132,000 | +8,000 | 0.35% | 6,592,620 |
| 2021-05-06 | 2021-05-04 | 0.295 | 23,124,000 | +20,000 | 0.35% | 6,821,580 |
| 2021-04-29 | 2021-04-27 | 0.290 | 23,104,000 | -13,000 | 0.35% | 6,700,160 |
| 2021-04-28 | 2021-04-26 | 0.280 | 23,117,000 | -256,000 | 0.35% | 6,472,760 |
| 2021-04-27 | 2021-04-23 | 0.295 | 23,373,000 | -12,000 | 0.36% | 6,895,035 |
| 2021-04-26 | 2021-04-22 | 0.290 | 23,385,000 | +8,000 | 0.36% | 6,781,650 |
| 2021-04-16 | 2021-04-14 | 0.295 | 23,377,000 | -4,000 | 0.36% | 6,896,215 |
| 2021-04-15 | 2021-04-13 | 0.295 | 23,381,000 | +8,000 | 0.36% | 6,897,395 |
| 2021-04-14 | 2021-04-12 | 0.305 | 23,373,000 | +68,000 | 0.36% | 7,128,765 |
| 2021-04-09 | 2021-04-07 | 0.315 | 23,305,000 | +228,000 | 0.36% | 7,341,075 |
| 2021-04-07 | 2021-03-31 | 0.275 | 23,077,000 | +4,000 | 0.35% | 6,346,175 |
| 2021-03-31 | 2021-03-29 | 0.280 | 23,073,000 | +832,000 | 0.35% | 6,460,440 |
| 2021-03-30 | 2021-03-26 | 0.290 | 22,241,000 | +8,000 | 0.34% | 6,449,890 |
| 2021-03-26 | 2021-03-24 | 0.295 | 22,233,000 | +8,000 | 0.34% | 6,558,735 |
| 2021-03-25 | 2021-03-23 | 0.305 | 22,225,000 | -24,000 | 0.34% | 6,778,625 |
| 2021-03-24 | 2021-03-22 | 0.305 | 22,249,000 | +48,000 | 0.34% | 6,785,945 |
| 2021-03-23 | 2021-03-19 | 0.300 | 22,201,000 | +4,000 | 0.34% | 6,660,300 |
| 2021-03-19 | 2021-03-17 | 0.300 | 22,197,000 | -128,000 | 0.34% | 6,659,100 |
| 2021-03-16 | 2021-03-12 | 0.305 | 22,325,000 | +24,000 | 0.34% | 6,809,125 |
| 2021-03-12 | 2021-03-10 | 0.305 | 22,301,000 | +4,000 | 0.34% | 6,801,805 |
| 2021-03-11 | 2021-03-09 | 0.310 | 22,297,000 | +44,000 | 0.34% | 6,912,070 |
| 2021-03-10 | 2021-03-08 | 0.315 | 22,253,000 | +108,000 | 0.34% | 7,009,695 |
| 2021-03-08 | 2021-03-04 | 0.325 | 22,145,000 | +4,000 | 0.34% | 7,197,125 |
| 2021-02-26 | 2021-02-24 | 0.335 | 22,141,000 | -20,000 | 0.34% | 7,417,235 |
| 2021-02-24 | 2021-02-22 | 0.335 | 22,161,000 | +56,000 | 0.34% | 7,423,935 |
| 2021-02-23 | 2021-02-19 | 0.340 | 22,105,000 | +152,000 | 0.34% | 7,515,700 |
| 2021-02-22 | 2021-02-18 | 0.340 | 21,953,000 | +8,000 | 0.34% | 7,464,020 |
| 2021-02-08 | 2021-02-04 | 0.345 | 21,945,000 | -4,000 | 0.34% | 7,571,025 |
| 2021-02-05 | 2021-02-03 | 0.345 | 21,949,000 | +4,000 | 0.34% | 7,572,405 |
| 2021-01-26 | 2021-01-22 | 0.350 | 21,945,000 | -4,000 | 0.34% | 7,680,750 |
| 2021-01-15 | 2021-01-13 | 0.345 | 21,949,000 | +4,000 | 0.34% | 7,572,405 |
| 2021-01-14 | 2021-01-12 | 0.350 | 21,945,000 | +48,000 | 0.34% | 7,680,750 |
| 2021-01-13 | 2021-01-11 | 0.355 | 21,897,000 | +88,000 | 0.33% | 7,773,435 |
| 2021-01-12 | 2021-01-08 | 0.360 | 21,809,000 | +24,000 | 0.33% | 7,851,240 |
| 2021-01-11 | 2021-01-07 | 0.355 | 21,785,000 | +348,000 | 0.33% | 7,733,675 |
| 2021-01-08 | 2021-01-06 | 0.355 | 21,437,000 | +40,000 | 0.33% | 7,610,135 |
| 2020-12-29 | 2020-12-24 | 0.355 | 21,397,000 | +140,000 | 0.33% | 7,595,935 |
| 2020-12-28 | 2020-12-22 | 0.360 | 21,257,000 | +16,000 | 0.32% | 7,652,520 |
| 2020-12-08 | 2020-12-04 | 0.400 | 21,241,000 | +4,000 | 0.32% | 8,496,400 |
| 2020-12-02 | 2020-11-30 | 0.370 | 21,237,000 | +28,000 | 0.32% | 7,857,690 |
| 2020-11-03 | 2020-10-30 | 0.390 | 21,209,000 | +4,000 | 0.32% | 8,271,510 |
| 2020-10-29 | 2020-10-27 | 0.380 | 21,205,000 | +8,000 | 0.32% | 8,057,900 |
| 2020-10-14 | 2020-10-09 | 0.445 | 21,197,000 | +248,000 | 0.32% | 9,432,665 |
| 2020-10-08 | 2020-10-06 | 0.465 | 20,949,000 | -40,000 | 0.32% | 9,741,285 |
| 2020-10-07 | 2020-10-05 | 0.465 | 20,989,000 | -60,000 | 0.32% | 9,759,885 |
| 2020-10-06 | 2020-09-30 | 0.485 | 21,049,000 | +112,000 | 0.32% | 10,208,765 |
| 2020-09-21 | 2020-09-17 | 0.375 | 20,937,000 | -4,000 | 0.32% | 7,851,375 |
| 2020-09-17 | 2020-09-15 | 0.375 | 20,941,000 | +4,000 | 0.32% | 7,852,875 |
| 2020-09-15 | 2020-09-11 | 0.380 | 20,937,000 | -8,000 | 0.32% | 7,956,060 |
| 2020-09-11 | 2020-09-09 | 0.375 | 20,945,000 | +4,000 | 0.32% | 7,854,375 |
| 2020-09-09 | 2020-09-07 | 0.375 | 20,941,000 | +4,000 | 0.32% | 7,852,875 |
| 2020-09-01 | 2020-08-28 | 0.375 | 20,937,000 | -12,000 | 0.32% | 7,851,375 |
| 2020-08-18 | 2020-08-14 | 0.380 | 20,949,000 | +8,000 | 0.32% | 7,960,620 |
| 2020-08-17 | 2020-08-13 | 0.380 | 20,941,000 | +4,000 | 0.32% | 7,957,580 |
| 2020-08-03 | 2020-07-30 | 0.385 | 20,937,000 | -32,000 | 0.32% | 8,060,745 |
| 2020-07-31 | 2020-07-29 | 0.380 | 20,969,000 | +20,000 | 0.32% | 7,968,220 |
| 2020-07-29 | 2020-07-27 | 0.375 | 20,949,000 | +4,000 | 0.32% | 7,855,875 |
| 2020-07-27 | 2020-07-23 | 0.385 | 20,945,000 | -28,000 | 0.32% | 8,063,825 |
| 2020-07-23 | 2020-07-21 | 0.385 | 20,973,000 | +28,000 | 0.32% | 8,074,605 |
| 2020-07-17 | 2020-07-15 | 0.380 | 20,945,000 | +8,000 | 0.32% | 7,959,100 |
| 2020-07-13 | 2020-07-09 | 0.390 | 20,937,000 | -200,000 | 0.32% | 8,165,430 |
| 2020-07-09 | 2020-07-07 | 0.395 | 21,137,000 | +3,000,000 | 0.32% | 8,349,115 |
| 2020-07-02 | 2020-06-29 | 0.385 | 18,137,000 | -16,000 | 0.28% | 6,982,745 |
| 2020-06-30 | 2020-06-26 | 0.380 | 18,153,000 | +16,000 | 0.28% | 6,898,140 |
| 2020-06-15 | 2020-06-11 | 0.395 | 18,137,000 | -8,000 | 0.28% | 7,164,115 |
| 2020-06-12 | 2020-06-10 | 0.380 | 18,145,000 | +4,000 | 0.28% | 6,895,100 |
| 2020-06-11 | 2020-06-09 | 0.395 | 18,141,000 | +4,000 | 0.28% | 7,165,695 |
| 2020-06-10 | 2020-06-08 | 0.390 | 18,137,000 | -4,000 | 0.28% | 7,073,430 |
| 2020-06-09 | 2020-06-05 | 0.385 | 18,141,000 | -12,000 | 0.28% | 6,984,285 |
| 2020-06-05 | 2020-06-03 | 0.385 | 18,153,000 | +8,000 | 0.28% | 6,988,905 |
| 2020-06-04 | 2020-06-02 | 0.385 | 18,145,000 | +8,000 | 0.28% | 6,985,825 |
| 2020-06-03 | 2020-06-01 | 0.390 | 18,137,000 | -44,000 | 0.28% | 7,073,430 |
| 2020-06-02 | 2020-05-29 | 0.390 | 18,181,000 | +36,000 | 0.28% | 7,090,590 |
| 2020-06-01 | 2020-05-28 | 0.390 | 18,145,000 | +8,000 | 0.28% | 7,076,550 |
| 2020-05-21 | 2020-05-19 | 0.385 | 18,137,000 | -132,000 | 0.28% | 6,982,745 |
| 2020-05-20 | 2020-05-18 | 0.375 | 18,269,000 | -12,000 | 0.28% | 6,850,875 |
| 2020-05-19 | 2020-05-15 | 0.380 | 18,281,000 | +44,000 | 0.28% | 6,946,780 |
| 2020-05-15 | 2020-05-13 | 0.385 | 18,237,000 | -12,000 | 0.28% | 7,021,245 |
| 2020-05-14 | 2020-05-12 | 0.375 | 18,249,000 | +12,000 | 0.28% | 6,843,375 |
| 2020-05-13 | 2020-05-11 | 0.380 | 18,237,000 | -108,000 | 0.28% | 6,930,060 |
| 2020-05-11 | 2020-05-07 | 0.385 | 18,345,000 | +8,000 | 0.28% | 7,062,825 |
| 2020-05-07 | 2020-05-05 | 0.395 | 18,337,000 | -20,000 | 0.28% | 7,243,115 |
| 2020-05-06 | 2020-05-04 | 0.385 | 18,357,000 | -28,000 | 0.28% | 7,067,445 |
| 2020-05-05 | 2020-04-29 | 0.380 | 18,385,000 | +40,000 | 0.28% | 6,986,300 |
| 2020-05-04 | 2020-04-28 | 0.390 | 18,345,000 | +8,000 | 0.28% | 7,154,550 |
| 2020-04-29 | 2020-04-27 | 0.405 | 18,337,000 | +2,400,000 | 0.28% | 7,426,485 |
| 2020-04-27 | 2020-04-23 | 0.395 | 15,937,000 | +100,000 | 0.24% | 6,295,115 |
| 2020-04-22 | 2020-04-20 | 0.400 | 15,837,000 | +100,000 | 0.24% | 6,334,800 |
| 2020-03-27 | 2020-03-25 | 0.400 | 15,737,000 | -80,000 | 0.24% | 6,294,800 |
| 2020-03-26 | 2020-03-24 | 0.400 | 15,817,000 | +84,000 | 0.24% | 6,326,800 |
| 2020-03-24 | 2020-03-20 | 0.435 | 15,733,000 | +4,000,000 | 0.24% | 6,843,855 |
| 2020-03-16 | 2020-03-12 | 0.470 | 11,733,000 | -4,000 | 0.18% | 5,514,510 |
| 2020-03-13 | 2020-03-11 | 0.465 | 11,737,000 | -8,000 | 0.18% | 5,457,705 |
| 2020-03-12 | 2020-03-10 | 0.470 | 11,745,000 | -16,000 | 0.18% | 5,520,150 |
| 2020-03-06 | 2020-03-04 | 0.460 | 11,761,000 | +24,000 | 0.18% | 5,410,060 |
| 2020-03-05 | 2020-03-03 | 0.470 | 11,737,000 | -4,000 | 0.18% | 5,516,390 |
| 2020-03-04 | 2020-03-02 | 0.470 | 11,741,000 | -16,000 | 0.18% | 5,518,270 |
| 2020-02-27 | 2020-02-25 | 0.465 | 11,757,000 | +20,000 | 0.18% | 5,467,005 |
| 2020-02-21 | 2020-02-19 | 0.465 | 11,737,000 | -4,000 | 0.18% | 5,457,705 |
| 2020-02-07 | 2020-02-05 | 0.460 | 11,741,000 | -200,000 | 0.18% | 5,400,860 |
| 2020-02-03 | 2020-01-30 | 0.465 | 11,941,000 | +12,000 | 0.18% | 5,552,565 |
| 2020-01-30 | 2020-01-24 | 0.470 | 11,929,000 | +200,000 | 0.18% | 5,606,630 |
| 2019-11-13 | 2019-11-11 | 0.480 | 11,729,000 | -12,000 | 0.18% | 5,629,920 |
| 2019-11-11 | 2019-11-07 | 0.480 | 11,741,000 | -12,000 | 0.18% | 5,635,680 |
| 2019-11-07 | 2019-11-05 | 0.480 | 11,753,000 | -4,000 | 0.18% | 5,641,440 |
| 2019-11-06 | 2019-11-04 | 0.490 | 11,757,000 | -4,000 | 0.18% | 5,760,930 |
| 2019-11-05 | 2019-11-01 | 0.485 | 11,761,000 | +32,000 | 0.18% | 5,704,085 |
| 2019-10-18 | 2019-10-16 | 0.485 | 11,729,000 | -20,000 | 0.18% | 5,688,565 |
| 2019-10-17 | 2019-10-15 | 0.495 | 11,749,000 | +20,000 | 0.18% | 5,815,755 |
| 2019-10-02 | 2019-09-27 | 0.500 | 11,729,000 | -96,000 | 0.18% | 5,864,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 11,825,000 | +96,000 | 0.18% | 5,853,375 |
| 2019-09-10 | 2019-09-06 | 0.495 | 11,729,000 | +1,640,000 | 0.18% | 5,805,855 |
| 2019-09-02 | 2019-08-29 | 0.500 | 10,089,000 | +9,660,000 | 0.15% | 5,044,500 |
| 2019-06-27 | 2019-06-25 | 0.550 | 429,000 | -88,000 | 0.01% | 235,950 |
| 2019-06-21 | 2019-06-19 | 0.510 | 517,000 | -12,000 | 0.01% | 263,670 |
| 2019-06-20 | 2019-06-18 | 0.500 | 529,000 | +12,000 | 0.01% | 264,500 |
| 2019-06-04 | 2019-05-31 | 0.500 | 517,000 | -4,000 | 0.01% | 258,500 |
| 2019-05-20 | 2019-05-16 | 0.550 | 521,000 | +88,000 | 0.01% | 286,550 |
| 2019-04-04 | 2019-04-02 | 0.600 | 433,000 | -32,000 | 0.01% | 259,800 |
| 2019-04-03 | 2019-04-01 | 0.580 | 465,000 | -28,000 | 0.01% | 269,700 |
| 2019-04-01 | 2019-03-28 | 0.610 | 493,000 | +32,000 | 0.01% | 300,730 |
| 2019-03-26 | 2019-03-22 | 0.640 | 461,000 | +4,000 | 0.01% | 295,040 |
| 2019-03-25 | 2019-03-21 | 0.630 | 457,000 | -12,000 | 0.01% | 287,910 |
| 2019-03-22 | 2019-03-20 | 0.660 | 469,000 | +40,000 | 0.01% | 309,540 |
| 2019-02-27 | 2019-02-25 | 0.580 | 429,000 | +32,000 | 0.01% | 248,820 |
| 2018-12-28 | 2018-12-24 | 0.590 | 397,000 | -8,000 | 0.01% | 234,230 |
| 2018-12-14 | 2018-12-12 | 0.570 | 405,000 | -52,000 | 0.01% | 230,850 |
| 2018-12-13 | 2018-12-11 | 0.550 | 457,000 | +20,000 | 0.01% | 251,350 |
| 2018-12-12 | 2018-12-10 | 0.550 | 437,000 | +8,000 | 0.01% | 240,350 |
| 2018-12-11 | 2018-12-07 | 0.590 | 429,000 | +72,000 | 0.01% | 253,110 |
| 2018-12-05 | 2018-12-03 | 0.680 | 357,000 | -16,000 | 0.01% | 242,760 |
| 2018-12-03 | 2018-11-29 | 0.700 | 373,000 | -12,000 | 0.01% | 261,100 |
| 2018-11-29 | 2018-11-27 | 0.690 | 385,000 | +20,000 | 0.01% | 265,650 |
| 2018-11-27 | 2018-11-23 | 0.720 | 365,000 | -4,000 | 0.01% | 262,800 |
| 2018-11-26 | 2018-11-22 | 0.720 | 369,000 | +8,000 | 0.01% | 265,680 |
| 2018-11-22 | 2018-11-20 | 0.730 | 361,000 | -20,000 | 0.01% | 263,530 |
| 2018-11-20 | 2018-11-16 | 0.710 | 381,000 | -24,000 | 0.01% | 270,510 |
| 2018-11-19 | 2018-11-15 | 0.700 | 405,000 | +52,000 | 0.01% | 283,500 |
| 2018-11-15 | 2018-11-13 | 0.730 | 353,000 | +16,000 | 0.01% | 257,690 |
| 2018-11-13 | 2018-11-09 | 0.720 | 337,000 | +4,000 | 0.01% | 242,640 |
| 2018-11-12 | 2018-11-08 | 0.740 | 333,000 | +4,000 | 0.01% | 246,420 |
| 2018-11-02 | 2018-10-31 | 0.750 | 329,000 | -88,000 | 0.01% | 246,750 |
| 2018-11-01 | 2018-10-30 | 0.700 | 417,000 | -20,000 | 0.01% | 291,900 |
| 2018-10-30 | 2018-10-26 | 0.720 | 437,000 | -16,000 | 0.01% | 314,640 |
| 2018-10-26 | 2018-10-24 | 0.710 | 453,000 | -8,000 | 0.01% | 321,630 |
| 2018-10-23 | 2018-10-19 | 0.720 | 461,000 | +104,000 | 0.01% | 331,920 |
| 2018-10-22 | 2018-10-18 | 0.740 | 357,000 | -88,000 | 0.01% | 264,180 |
| 2018-10-19 | 2018-10-16 | 0.710 | 445,000 | -24,000 | 0.01% | 315,950 |
| 2018-10-18 | 2018-10-15 | 0.730 | 469,000 | +12,000 | 0.01% | 342,370 |
| 2018-10-16 | 2018-10-12 | 0.740 | 457,000 | -32,000 | 0.01% | 338,180 |
| 2018-10-15 | 2018-10-11 | 0.720 | 489,000 | -20,000 | 0.01% | 352,080 |
| 2018-10-12 | 2018-10-10 | 0.750 | 509,000 | +116,000 | 0.01% | 381,750 |
| 2018-10-10 | 2018-10-08 | 0.760 | 393,000 | +16,000 | 0.01% | 298,680 |
| 2018-10-09 | 2018-10-05 | 0.770 | 377,000 | +56,000 | 0.01% | 290,290 |
| 2018-10-05 | 2018-10-03 | 0.780 | 321,000 | -48,000 | 0.00% | 250,380 |
| 2018-10-04 | 2018-10-02 | 0.770 | 369,000 | +48,000 | 0.01% | 284,130 |
| 2018-10-03 | 2018-09-28 | 0.800 | 321,000 | -84,000 | 0.00% | 256,800 |
| 2018-10-02 | 2018-09-27 | 0.730 | 405,000 | -8,000 | 0.01% | 295,650 |
| 2018-09-28 | 2018-09-26 | 0.730 | 413,000 | +92,000 | 0.01% | 301,490 |
| 2018-09-27 | 2018-09-24 | 0.730 | 321,000 | +4,000 | 0.00% | 234,330 |
| 2018-09-05 | 2018-09-03 | 0.780 | 317,000 | +12,000 | 0.00% | 247,260 |
| 2018-08-09 | 2018-08-07 | 0.780 | 305,000 | -17,800 | 0.00% | 237,900 |
| 2018-08-08 | 2018-08-06 | 0.700 | 322,800 | +4,000 | 0.00% | 225,960 |
| 2018-08-07 | 2018-08-03 | 0.710 | 318,800 | -4,000 | 0.00% | 226,348 |
| 2018-08-02 | 2018-07-31 | 0.760 | 322,800 | -12,000 | 0.00% | 245,328 |
| 2018-08-01 | 2018-07-30 | 0.710 | 334,800 | -16,000 | 0.01% | 237,708 |
| 2018-07-27 | 2018-07-25 | 0.730 | 350,800 | +16,000 | 0.01% | 256,084 |
| 2018-07-24 | 2018-07-20 | 0.730 | 334,800 | -76,000 | 0.01% | 244,404 |
| 2018-07-23 | 2018-07-19 | 0.720 | 410,800 | +52,000 | 0.01% | 295,776 |
| 2018-07-20 | 2018-07-18 | 0.730 | 358,800 | +24,000 | 0.01% | 261,924 |
| 2018-07-18 | 2018-07-16 | 0.730 | 334,800 | +12,000 | 0.01% | 244,404 |
| 2018-06-29 | 2018-06-27 | 0.740 | 322,800 | +12,000 | 0.00% | 238,872 |
| 2018-06-14 | 2018-06-12 | 0.790 | 310,800 | -24,000 | 0.00% | 245,532 |
| 2018-06-13 | 2018-06-11 | 0.790 | 334,800 | -20,000 | 0.01% | 264,492 |
| 2018-06-12 | 2018-06-08 | 0.790 | 354,800 | +44,000 | 0.01% | 280,292 |
| 2018-06-11 | 2018-06-07 | 0.800 | 310,800 | +5,800 | 0.00% | 248,640 |
| 2018-06-04 | 2018-05-31 | 0.800 | 305,000 | -52,000 | 0.00% | 244,000 |
| 2018-06-01 | 2018-05-30 | 0.760 | 357,000 | +52,000 | 0.01% | 271,320 |
| 2018-05-28 | 2018-05-24 | 0.760 | 305,000 | -52,000 | 0.00% | 231,800 |
| 2018-05-25 | 2018-05-23 | 0.740 | 357,000 | +52,000 | 0.01% | 264,180 |
| 2018-05-17 | 2018-05-15 | 0.740 | 305,000 | -12,000 | 0.00% | 225,700 |
| 2018-05-04 | 2018-05-02 | 0.770 | 317,000 | -16,000 | 0.00% | 244,090 |
| 2018-04-20 | 2018-04-18 | 0.790 | 333,000 | +16,000 | 0.01% | 263,070 |
| 2018-04-17 | 2018-04-13 | 0.790 | 317,000 | +4,000 | 0.00% | 250,430 |
| 2018-04-12 | 2018-04-10 | 0.770 | 313,000 | +20,000 | 0.00% | 241,010 |
| 2018-04-11 | 2018-04-09 | 0.790 | 293,000 | +4,000 | 0.00% | 231,470 |
| 2018-03-21 | 2018-03-19 | 0.850 | 289,000 | +28,000 | 0.00% | 245,650 |
| 2018-03-16 | 2018-03-14 | 0.860 | 261,000 | +25,000 | 0.00% | 224,460 |
| 2018-03-14 | 2018-03-12 | 0.880 | 236,000 | +32,000 | 0.00% | 207,680 |
| 2018-02-14 | 2018-02-12 | 0.920 | 204,000 | -80,000 | 0.00% | 187,680 |
| 2018-02-09 | 2018-02-07 | 0.900 | 284,000 | -152,000 | 0.00% | 255,600 |
| 2018-02-08 | 2018-02-06 | 0.910 | 436,000 | -20,000 | 0.01% | 396,760 |
| 2018-02-07 | 2018-02-05 | 0.910 | 456,000 | -52,000 | 0.01% | 414,960 |
| 2018-01-31 | 2018-01-29 | 0.920 | 508,000 | -8,000 | 0.01% | 467,360 |
| 2018-01-26 | 2018-01-24 | 0.930 | 516,000 | -96,000 | 0.01% | 479,880 |
| 2018-01-25 | 2018-01-23 | 0.930 | 612,000 | -6,836,000 | 0.01% | 569,160 |
| 2018-01-24 | 2018-01-22 | 0.920 | 7,448,000 | -3,000,000 | 0.11% | 6,852,160 |
| 2018-01-22 | 2018-01-18 | 0.930 | 10,448,000 | -4,000 | 0.16% | 9,716,640 |
| 2018-01-18 | 2018-01-16 | 0.930 | 10,452,000 | -60,000 | 0.16% | 9,720,360 |
| 2018-01-17 | 2018-01-15 | 0.930 | 10,512,000 | +92,000 | 0.16% | 9,776,160 |
| 2018-01-16 | 2018-01-12 | 0.930 | 10,420,000 | +96,000 | 0.16% | 9,690,600 |
| 2018-01-15 | 2018-01-11 | 0.930 | 10,324,000 | +9,924,000 | 0.16% | 9,601,320 |
| 2018-01-12 | 2018-01-10 | 0.960 | 400,000 | +4,000 | 0.01% | 384,000 |
| 2018-01-11 | 2018-01-09 | 0.930 | 396,000 | -80,000 | 0.01% | 368,280 |
| 2018-01-10 | 2018-01-08 | 0.920 | 476,000 | -124,000 | 0.01% | 437,920 |
| 2018-01-04 | 2018-01-02 | 0.930 | 600,000 | +28,000 | 0.01% | 558,000 |
| 2018-01-03 | 2017-12-29 | 0.930 | 572,000 | -8,000 | 0.01% | 531,960 |
| 2018-01-02 | 2017-12-28 | 0.940 | 580,000 | +12,000 | 0.01% | 545,200 |
| 2017-12-29 | 2017-12-27 | 0.920 | 568,000 | +32,000 | 0.01% | 522,560 |
| 2017-12-28 | 2017-12-22 | 0.930 | 536,000 | -16,000 | 0.01% | 498,480 |
| 2017-12-21 | 2017-12-19 | 0.890 | 552,000 | +4,000 | 0.01% | 491,280 |
| 2017-12-20 | 2017-12-18 | 0.900 | 548,000 | -36,000 | 0.01% | 493,200 |
| 2017-12-18 | 2017-12-14 | 0.890 | 584,000 | -48,000 | 0.01% | 519,760 |
| 2017-12-12 | 2017-12-08 | 0.860 | 632,000 | +8,000 | 0.01% | 543,520 |
| 2017-12-11 | 2017-12-07 | 0.860 | 624,000 | +24,000 | 0.01% | 536,640 |
| 2017-12-07 | 2017-12-05 | 0.840 | 600,000 | -60,000 | 0.01% | 504,000 |
| 2017-12-06 | 2017-12-04 | 0.840 | 660,000 | -16,000 | 0.01% | 554,400 |
| 2017-12-05 | 2017-12-01 | 0.830 | 676,000 | -644,000 | 0.01% | 561,080 |
| 2017-12-04 | 2017-11-30 | 0.840 | 1,320,000 | +272,000 | 0.02% | 1,108,800 |
| 2017-12-01 | 2017-11-29 | 0.870 | 1,048,000 | +188,000 | 0.02% | 911,760 |
| 2017-11-30 | 2017-11-28 | 0.920 | 860,000 | +284,000 | 0.01% | 791,200 |
| 2017-11-29 | 2017-11-27 | 0.790 | 576,000 | -436,000 | 0.01% | 455,040 |
| 2017-11-28 | 2017-11-24 | 0.770 | 1,012,000 | +88,000 | 0.02% | 779,240 |
| 2017-11-27 | 2017-11-23 | 0.760 | 924,000 | +4,000 | 0.01% | 702,240 |
| 2017-11-24 | 2017-11-22 | 0.740 | 920,000 | +28,000 | 0.01% | 680,800 |
| 2017-11-23 | 2017-11-21 | 0.710 | 892,000 | -228,000 | 0.01% | 633,320 |
| 2017-11-22 | 2017-11-20 | 0.720 | 1,120,000 | +252,000 | 0.02% | 806,400 |
| 2017-11-20 | 2017-11-16 | 0.710 | 868,000 | +4,000 | 0.01% | 616,280 |
| 2017-11-16 | 2017-11-14 | 0.700 | 864,000 | -344,000 | 0.01% | 604,800 |
| 2017-11-15 | 2017-11-13 | 0.690 | 1,208,000 | +96,000 | 0.02% | 833,520 |
| 2017-11-14 | 2017-11-10 | 0.680 | 1,112,000 | -24,000 | 0.02% | 756,160 |
| 2017-11-13 | 2017-11-09 | 0.680 | 1,136,000 | -104,000 | 0.02% | 772,480 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,240,000 | +168,000 | 0.02% | 855,600 |
| 2017-11-08 | 2017-11-06 | 0.700 | 1,072,000 | -192,000 | 0.02% | 750,400 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,264,000 | +904,000 | 0.02% | 872,160 |
| 2017-11-06 | 2017-11-02 | 0.690 | 360,000 | -188,000 | 0.01% | 248,400 |
| 2017-11-03 | 2017-11-01 | 0.690 | 548,000 | +320,000 | 0.01% | 378,120 |
| 2017-11-02 | 2017-10-31 | 0.710 | 228,000 | -240,000 | 0.00% | 161,880 |
| 2017-11-01 | 2017-10-30 | 0.670 | 468,000 | +284,000 | 0.01% | 313,560 |
| 2017-10-31 | 2017-10-27 | 0.680 | 184,000 | -292,000 | 0.00% | 125,120 |
| 2017-10-26 | 2017-10-24 | 0.670 | 476,000 | +276,000 | 0.01% | 318,920 |
| 2017-10-25 | 2017-10-23 | 0.670 | 200,000 | +92,000 | 0.00% | 134,000 |
| 2017-10-24 | 2017-10-20 | 0.660 | 108,000 | -120,000 | 0.00% | 71,280 |
| 2017-10-23 | 2017-10-19 | 0.660 | 228,000 | +196,000 | 0.00% | 150,480 |
| 2017-10-20 | 2017-10-18 | 0.680 | 32,000 | -116,000 | 0.00% | 21,760 |
| 2017-10-19 | 2017-10-17 | 0.660 | 148,000 | +36,000 | 0.00% | 97,680 |
| 2017-10-18 | 2017-10-16 | 0.660 | 112,000 | -268,000 | 0.00% | 73,920 |
| 2017-10-17 | 2017-10-13 | 0.680 | 380,000 | -16,000 | 0.01% | 258,400 |
| 2017-10-13 | 2017-10-11 | 0.670 | 396,000 | -8,000 | 0.01% | 265,320 |
| 2017-10-11 | 2017-10-09 | 0.680 | 404,000 | +348,000 | 0.01% | 274,720 |
| 2017-10-10 | 2017-10-06 | 0.690 | 56,000 | -28,000 | 0.00% | 38,640 |
| 2017-10-09 | 2017-10-04 | 0.710 | 84,000 | +36,000 | 0.00% | 59,640 |
| 2017-10-04 | 2017-09-29 | 0.660 | 48,000 | +36,000 | 0.00% | 31,680 |
| 2017-09-29 | 2017-09-27 | 0.640 | 12,000 | -76,000 | 0.00% | 7,680 |
| 2017-09-28 | 2017-09-26 | 0.640 | 88,000 | -40,000 | 0.00% | 56,320 |
| 2017-09-27 | 2017-09-25 | 0.640 | 128,000 | +24,000 | 0.00% | 81,920 |
| 2017-09-26 | 2017-09-22 | 0.650 | 104,000 | -56,000 | 0.00% | 67,600 |
| 2017-09-22 | 2017-09-20 | 0.640 | 160,000 | +68,000 | 0.00% | 102,400 |
| 2017-09-21 | 2017-09-19 | 0.640 | 92,000 | -136,000 | 0.00% | 58,880 |
| 2017-09-20 | 2017-09-18 | 0.650 | 228,000 | +28,000 | 0.00% | 148,200 |
| 2017-09-19 | 2017-09-15 | 0.630 | 200,000 | +16,000 | 0.00% | 126,000 |
| 2017-09-18 | 2017-09-14 | 0.620 | 184,000 | +56,000 | 0.00% | 114,080 |
| 2017-09-14 | 2017-09-12 | 0.630 | 128,000 | +16,000 | 0.00% | 80,640 |
| 2017-09-13 | 2017-09-11 | 0.640 | 112,000 | +112,000 | 0.00% | 71,680 |
| 2017-09-12 | 2017-09-08 | 0.660 | 0 | -68,000 | ||
| 2017-09-07 | 2017-09-05 | 0.640 | 68,000 | +60,000 | 0.00% | 43,520 |
| 2017-08-31 | 2017-08-29 | 0.630 | 8,000 | -416,000 | 0.00% | 5,040 |
| 2017-08-30 | 2017-08-28 | 0.630 | 424,000 | +408,000 | 0.01% | 267,120 |
| 2017-08-29 | 2017-08-25 | 0.630 | 16,000 | -392,000 | 0.00% | 10,080 |
| 2017-08-28 | 2017-08-24 | 0.610 | 408,000 | +352,000 | 0.01% | 248,880 |
| 2017-08-22 | 2017-08-18 | 0.610 | 56,000 | -8,000 | 0.00% | 34,160 |
| 2017-08-21 | 2017-08-17 | 0.600 | 64,000 | -20,000 | 0.00% | 38,400 |
| 2017-08-18 | 2017-08-16 | 0.600 | 84,000 | +8,000 | 0.00% | 50,400 |
| 2017-08-17 | 2017-08-15 | 0.600 | 76,000 | +36,000 | 0.00% | 45,600 |
| 2017-08-16 | 2017-08-14 | 0.630 | 40,000 | +32,000 | 0.00% | 25,200 |
| 2017-08-15 | 2017-08-11 | 0.630 | 8,000 | -160,000 | 0.00% | 5,040 |
| 2017-08-14 | 2017-08-10 | 0.640 | 168,000 | +160,000 | 0.00% | 107,520 |
| 2017-08-11 | 2017-08-09 | 0.640 | 8,000 | -248,000 | 0.00% | 5,120 |
| 2017-08-10 | 2017-08-08 | 0.640 | 256,000 | +168,000 | 0.00% | 163,840 |
| 2017-08-09 | 2017-08-07 | 0.640 | 88,000 | -24,000 | 0.00% | 56,320 |
| 2017-08-07 | 2017-08-03 | 0.620 | 112,000 | -300,000 | 0.00% | 69,440 |
| 2017-08-04 | 2017-08-02 | 0.620 | 412,000 | -44,000 | 0.01% | 255,440 |
| 2017-08-03 | 2017-08-01 | 0.620 | 456,000 | +344,000 | 0.01% | 282,720 |
| 2017-08-02 | 2017-07-31 | 0.620 | 112,000 | -396,000 | 0.00% | 69,440 |
| 2017-08-01 | 2017-07-28 | 0.620 | 508,000 | +396,000 | 0.01% | 314,960 |
| 2017-07-27 | 2017-07-25 | 0.630 | 112,000 | -188,000 | 0.00% | 70,560 |
| 2017-07-26 | 2017-07-24 | 0.640 | 300,000 | +60,000 | 0.00% | 192,000 |
| 2017-07-25 | 2017-07-21 | 0.620 | 240,000 | +12,000 | 0.00% | 148,800 |
| 2017-07-21 | 2017-07-19 | 0.630 | 228,000 | -4,000 | 0.00% | 143,640 |
| 2017-07-20 | 2017-07-18 | 0.640 | 232,000 | +4,000 | 0.00% | 148,480 |
| 2017-07-17 | 2017-07-13 | 0.640 | 228,000 | +52,000 | 0.00% | 145,920 |
| 2017-07-14 | 2017-07-12 | 0.660 | 176,000 | -40,000 | 0.00% | 116,160 |
| 2017-07-13 | 2017-07-11 | 0.660 | 216,000 | +8,000 | 0.00% | 142,560 |
| 2017-07-12 | 2017-07-10 | 0.650 | 208,000 | +36,000 | 0.00% | 135,200 |
| 2017-07-11 | 2017-07-07 | 0.660 | 172,000 | -8,000 | 0.00% | 113,520 |
| 2017-07-10 | 2017-07-06 | 0.660 | 180,000 | -32,000 | 0.00% | 118,800 |
| 2017-07-07 | 2017-07-05 | 0.660 | 212,000 | +36,000 | 0.00% | 139,920 |
| 2017-07-06 | 2017-07-04 | 0.670 | 176,000 | +168,000 | 0.00% | 117,920 |
| 2017-07-04 | 2017-06-30 | 0.670 | 8,000 | -32,000 | 0.00% | 5,360 |
| 2017-06-30 | 2017-06-28 | 0.660 | 40,000 | -20,000 | 0.00% | 26,400 |
| 2017-06-28 | 2017-06-26 | 0.650 | 60,000 | -52,000 | 0.00% | 39,000 |
| 2017-06-27 | 2017-06-23 | 0.640 | 112,000 | +52,000 | 0.00% | 71,680 |
| 2017-06-21 | 2017-06-19 | 0.650 | 60,000 | +52,000 | 0.00% | 39,000 |
| 2017-06-15 | 2017-06-13 | 0.670 | 8,000 | -64,000 | 0.00% | 5,360 |
| 2017-06-14 | 2017-06-12 | 0.670 | 72,000 | -72,000 | 0.00% | 48,240 |
| 2017-06-12 | 2017-06-08 | 0.650 | 144,000 | +32,000 | 0.00% | 93,600 |
| 2017-06-05 | 2017-06-01 | 0.690 | 112,000 | +32,000 | 0.00% | 77,280 |
| 2017-06-02 | 2017-05-31 | 0.710 | 80,000 | -48,000 | 0.00% | 56,800 |
| 2017-06-01 | 2017-05-29 | 0.690 | 128,000 | +48,000 | 0.00% | 88,320 |
| 2017-05-15 | 2017-05-11 | 0.700 | 80,000 | -40,000 | 0.00% | 56,000 |
| 2017-05-12 | 2017-05-10 | 0.690 | 120,000 | +40,000 | 0.00% | 82,800 |
| 2017-05-08 | 2017-05-04 | 0.710 | 80,000 | -28,000 | 0.00% | 56,800 |
| 2017-05-04 | 2017-04-28 | 0.720 | 108,000 | +4,000 | 0.00% | 77,760 |
| 2017-05-02 | 2017-04-27 | 0.710 | 104,000 | -8,000 | 0.00% | 73,840 |
| 2017-04-28 | 2017-04-26 | 0.700 | 112,000 | +32,000 | 0.00% | 78,400 |
| 2017-04-19 | 2017-04-13 | 0.730 | 80,000 | -12,000 | 0.00% | 58,400 |
| 2017-04-18 | 2017-04-12 | 0.700 | 92,000 | -8,000 | 0.00% | 64,400 |
| 2017-04-12 | 2017-04-10 | 0.720 | 100,000 | +28,000 | 0.00% | 72,000 |
| 2017-04-11 | 2017-04-07 | 0.740 | 72,000 | -64,000 | 0.00% | 53,280 |
| 2017-04-10 | 2017-04-06 | 0.730 | 136,000 | +64,000 | 0.00% | 99,280 |
| 2017-03-31 | 2017-03-29 | 0.730 | 72,000 | +8,000 | 0.00% | 52,560 |
| 2017-03-30 | 2017-03-28 | 0.730 | 64,000 | -60,000 | 0.00% | 46,720 |
| 2017-03-20 | 2017-03-16 | 0.750 | 124,000 | -4,000 | 0.00% | 93,000 |
| 2017-03-16 | 2017-03-14 | 0.750 | 128,000 | +4,000 | 0.00% | 96,000 |
| 2017-03-15 | 2017-03-13 | 0.750 | 124,000 | -4,000 | 0.00% | 93,000 |
| 2017-03-01 | 2017-02-27 | 0.740 | 128,000 | -4,000 | 0.00% | 94,720 |
| 2017-02-27 | 2017-02-23 | 0.740 | 132,000 | -36,000 | 0.00% | 97,680 |
| 2017-02-23 | 2017-02-21 | 0.730 | 168,000 | -8,000 | 0.00% | 122,640 |
| 2017-02-20 | 2017-02-16 | 0.750 | 176,000 | +60,000 | 0.00% | 132,000 |
| 2017-02-16 | 2017-02-14 | 0.760 | 116,000 | +40,000 | 0.00% | 88,160 |
| 2017-02-13 | 2017-02-09 | 0.760 | 76,000 | +76,000 | 0.00% | 57,760 |
| 2017-02-09 | 2017-02-07 | 0.760 | 0 | -80,000 | ||
| 2017-02-02 | 2017-01-27 | 0.720 | 80,000 | -28,000 | 0.00% | 57,600 |
| 2017-02-01 | 2017-01-25 | 0.730 | 108,000 | +108,000 | 0.00% | 78,840 |
| 2016-12-29 | 2016-12-23 | 0.640 | 0 | -12,000 | ||
| 2016-12-02 | 2016-11-30 | 0.740 | 12,000 | +12,000 | 0.00% | 8,880 |
| 2016-11-18 | 2016-11-16 | 0.700 | 0 | -96,000 | ||
| 2016-11-17 | 2016-11-15 | 0.690 | 96,000 | +96,000 | 0.00% | 66,240 |
| 2016-11-09 | 2016-11-07 | 0.590 | 0 | -36,000 | ||
| 2016-11-08 | 2016-11-04 | 0.610 | 36,000 | -384,000 | 0.00% | 21,960 |
| 2016-09-30 | 2016-09-28 | 0.550 | 420,000 | -20,000 | 0.01% | 231,000 |
| 2016-09-23 | 2016-09-21 | 0.550 | 440,000 | +20,000 | 0.01% | 242,000 |
| 2016-09-02 | 2016-08-31 | 0.520 | 420,000 | -236,000 | 0.01% | 218,400 |
| 2016-09-01 | 2016-08-30 | 0.520 | 656,000 | -4,000 | 0.01% | 341,120 |
| 2016-08-31 | 2016-08-29 | 0.530 | 660,000 | +4,000 | 0.01% | 349,800 |
| 2016-08-19 | 2016-08-17 | 0.530 | 656,000 | -72,000 | 0.01% | 347,680 |
| 2016-08-18 | 2016-08-16 | 0.540 | 728,000 | +72,000 | 0.01% | 393,120 |
| 2016-08-03 | 2016-07-29 | 0.570 | 656,000 | -24,000 | 0.01% | 373,920 |
| 2016-08-01 | 2016-07-28 | 0.560 | 680,000 | -4,000 | 0.01% | 380,800 |
| 2016-07-29 | 2016-07-27 | 0.560 | 684,000 | -4,000 | 0.01% | 383,040 |
| 2016-07-28 | 2016-07-26 | 0.570 | 688,000 | -4,000 | 0.01% | 392,160 |
| 2016-07-27 | 2016-07-25 | 0.560 | 692,000 | -4,000 | 0.01% | 387,520 |
| 2016-07-25 | 2016-07-21 | 0.580 | 696,000 | -4,000 | 0.01% | 403,680 |
| 2016-07-18 | 2016-07-14 | 0.560 | 700,000 | -4,000 | 0.01% | 392,000 |
| 2016-06-15 | 2016-06-13 | 0.580 | 704,000 | -4,000 | 0.01% | 408,320 |
| 2016-05-11 | 2016-05-09 | 0.540 | 708,000 | +76,000 | 0.01% | 382,320 |
| 2016-04-29 | 2016-04-27 | 0.600 | 632,000 | -32,000 | 0.01% | 379,200 |
| 2016-04-28 | 2016-04-26 | 0.590 | 664,000 | -40,000 | 0.01% | 391,760 |
| 2016-04-18 | 2016-04-14 | 0.580 | 704,000 | +72,000 | 0.01% | 408,320 |
| 2016-04-01 | 2016-03-30 | 0.590 | 632,000 | -20,000 | 0.01% | 372,880 |
| 2016-03-24 | 2016-03-22 | 0.600 | 652,000 | +8,000 | 0.01% | 391,200 |
| 2016-03-18 | 2016-03-16 | 0.630 | 644,000 | -8,000 | 0.01% | 405,720 |
| 2016-03-09 | 2016-03-07 | 0.650 | 652,000 | -100,000 | 0.01% | 423,800 |
| 2016-03-08 | 2016-03-04 | 0.620 | 752,000 | -16,000 | 0.01% | 466,240 |
| 2016-03-04 | 2016-03-02 | 0.620 | 768,000 | -8,000 | 0.01% | 476,160 |
| 2016-02-29 | 2016-02-25 | 0.640 | 776,000 | -20,000 | 0.01% | 496,640 |
| 2016-02-26 | 2016-02-24 | 0.650 | 796,000 | -40,000 | 0.01% | 517,400 |
| 2016-02-25 | 2016-02-23 | 0.640 | 836,000 | -20,000 | 0.01% | 535,040 |
| 2016-01-29 | 2016-01-27 | 0.640 | 856,000 | -68,000 | 0.02% | 547,840 |
| 2016-01-14 | 2016-01-12 | 0.690 | 924,000 | -12,000 | 0.02% | 637,560 |
| 2015-12-22 | 2015-12-18 | 0.610 | 936,000 | -20,000 | 0.02% | 570,960 |
| 2015-12-21 | 2015-12-17 | 0.590 | 956,000 | -4,000 | 0.02% | 564,040 |
| 2015-12-17 | 2015-12-15 | 0.600 | 960,000 | -84,000 | 0.02% | 576,000 |
| 2015-12-16 | 2015-12-14 | 0.630 | 1,044,000 | -4,000 | 0.02% | 657,720 |
| 2015-12-15 | 2015-12-11 | 0.640 | 1,048,000 | +4,000 | 0.02% | 670,720 |
| 2015-12-09 | 2015-12-07 | 0.660 | 1,044,000 | -8,000 | 0.02% | 689,040 |
| 2015-12-04 | 2015-12-02 | 0.640 | 1,052,000 | +56,000 | 0.02% | 673,280 |
| 2015-11-20 | 2015-11-18 | 0.690 | 996,000 | -4,000 | 0.02% | 687,240 |
| 2015-11-13 | 2015-11-11 | 0.660 | 1,000,000 | -44,000 | 0.02% | 660,000 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,044,000 | -4,000 | 0.02% | 689,040 |
| 2015-11-06 | 2015-11-04 | 0.680 | 1,048,000 | -20,000 | 0.02% | 712,640 |
| 2015-11-05 | 2015-11-03 | 0.650 | 1,068,000 | -76,000 | 0.02% | 694,200 |
| 2015-11-04 | 2015-11-02 | 0.640 | 1,144,000 | -832,000 | 0.02% | 732,160 |
| 2015-11-03 | 2015-10-30 | 0.700 | 1,976,000 | -48,000 | 0.03% | 1,383,200 |
| 2015-11-02 | 2015-10-29 | 0.710 | 2,024,000 | -20,000 | 0.04% | 1,437,040 |
| 2015-10-30 | 2015-10-28 | 0.700 | 2,044,000 | +148,000 | 0.04% | 1,430,800 |
| 2015-10-29 | 2015-10-27 | 0.680 | 1,896,000 | -40,000 | 0.03% | 1,289,280 |
| 2015-10-28 | 2015-10-26 | 0.680 | 1,936,000 | -56,000 | 0.03% | 1,316,480 |
| 2015-10-26 | 2015-10-22 | 0.720 | 1,992,000 | +60,000 | 0.04% | 1,434,240 |
| 2015-10-23 | 2015-10-20 | 0.740 | 1,932,000 | -12,000 | 0.03% | 1,429,680 |
| 2015-10-22 | 2015-10-19 | 0.740 | 1,944,000 | -44,000 | 0.03% | 1,438,560 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,988,000 | +12,000 | 0.03% | 1,550,640 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,976,000 | -36,000 | 0.03% | 1,561,040 |
| 2015-10-15 | 2015-10-13 | 0.700 | 2,012,000 | +44,000 | 0.04% | 1,408,400 |
| 2015-10-07 | 2015-10-05 | 0.710 | 1,968,000 | +8,000 | 0.04% | 1,397,280 |
| 2015-10-06 | 2015-10-02 | 0.710 | 1,960,000 | +20,000 | 0.03% | 1,391,600 |
| 2015-10-05 | 2015-09-30 | 0.690 | 1,940,000 | -4,000 | 0.03% | 1,338,600 |
| 2015-10-02 | 2015-09-29 | 0.690 | 1,944,000 | -76,000 | 0.04% | 1,341,360 |
| 2015-09-30 | 2015-09-25 | 0.730 | 2,020,000 | -104,000 | 0.04% | 1,474,600 |
| 2015-09-25 | 2015-09-23 | 0.710 | 2,124,000 | +8,000 | 0.04% | 1,508,040 |
| 2015-09-23 | 2015-09-21 | 0.700 | 2,116,000 | +48,000 | 0.04% | 1,481,200 |
| 2015-09-22 | 2015-09-18 | 0.700 | 2,068,000 | +632,000 | 0.04% | 1,447,600 |
| 2015-09-21 | 2015-09-17 | 0.700 | 1,436,000 | -108,000 | 0.03% | 1,005,200 |
| 2015-09-18 | 2015-09-16 | 0.650 | 1,544,000 | +40,000 | 0.03% | 1,003,600 |
| 2015-09-16 | 2015-09-14 | 0.640 | 1,504,000 | +48,000 | 0.03% | 962,560 |
| 2015-09-11 | 2015-09-09 | 0.690 | 1,456,000 | +40,000 | 0.03% | 1,004,640 |
| 2015-09-02 | 2015-08-31 | 0.700 | 1,416,000 | +260,000 | 0.03% | 991,200 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,156,000 | +52,000 | 0.02% | 820,760 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,104,000 | -552,000 | 0.02% | 739,680 |
| 2015-08-26 | 2015-08-24 | 0.620 | 1,656,000 | -584,000 | 0.03% | 1,026,720 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,240,000 | -348,000 | 0.04% | 1,388,800 |
| 2015-08-17 | 2015-08-13 | 0.570 | 2,588,000 | +300,000 | 0.05% | 1,475,160 |
| 2015-08-14 | 2015-08-12 | 0.630 | 2,288,000 | +252,000 | 0.04% | 1,441,440 |
| 2015-08-13 | 2015-08-11 | 0.640 | 2,036,000 | -80,000 | 0.04% | 1,303,040 |
| 2015-08-12 | 2015-08-10 | 0.610 | 2,116,000 | -4,000 | 0.04% | 1,290,760 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,120,000 | -112,000 | 0.04% | 1,293,200 |
| 2015-07-29 | 2015-07-27 | 0.570 | 2,232,000 | +4,000 | 0.04% | 1,272,240 |
| 2015-07-23 | 2015-07-21 | 0.610 | 2,228,000 | +4,000 | 0.04% | 1,359,080 |
| 2015-07-22 | 2015-07-20 | 0.620 | 2,224,000 | +160,000 | 0.04% | 1,378,880 |
| 2015-07-17 | 2015-07-15 | 0.640 | 2,064,000 | -56,000 | 0.04% | 1,320,960 |
| 2015-07-16 | 2015-07-14 | 0.640 | 2,120,000 | +16,000 | 0.04% | 1,356,800 |
| 2015-07-15 | 2015-07-13 | 0.620 | 2,104,000 | -364,000 | 0.04% | 1,304,480 |
| 2015-07-14 | 2015-07-10 | 0.580 | 2,468,000 | +296,000 | 0.05% | 1,431,440 |
| 2015-07-13 | 2015-07-09 | 0.610 | 2,172,000 | -92,000 | 0.04% | 1,324,920 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,264,000 | +456,000 | 0.04% | 1,222,560 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,808,000 | -204,000 | 0.03% | 1,012,480 |
| 2015-07-07 | 2015-07-03 | 0.630 | 2,012,000 | -40,000 | 0.04% | 1,267,560 |
| 2015-07-06 | 2015-07-02 | 0.790 | 2,052,000 | -40,000 | 0.04% | 1,621,080 |
| 2015-07-03 | 2015-06-30 | 0.780 | 2,092,000 | -152,000 | 0.04% | 1,631,760 |
| 2015-07-02 | 2015-06-29 | 0.760 | 2,244,000 | -52,000 | 0.04% | 1,705,440 |
| 2015-06-30 | 2015-06-26 | 0.680 | 2,296,000 | +44,000 | 0.04% | 1,561,280 |
| 2015-06-29 | 2015-06-25 | 0.640 | 2,252,000 | +284,000 | 0.04% | 1,441,280 |
| 2015-05-29 | 2015-05-27 | 0.620 | 1,968,000 | -200,000 | 0.04% | 1,220,160 |
| 2015-05-28 | 2015-05-26 | 0.570 | 2,168,000 | -700,000 | 0.04% | 1,235,760 |
| 2015-05-22 | 2015-05-20 | 0.580 | 2,868,000 | -80,000 | 0.05% | 1,663,440 |
| 2015-05-21 | 2015-05-19 | 0.570 | 2,948,000 | +100,000 | 0.06% | 1,680,360 |
| 2015-05-20 | 2015-05-18 | 0.590 | 2,848,000 | +100,000 | 0.05% | 1,680,320 |
| 2015-05-13 | 2015-05-11 | 0.590 | 2,748,000 | +1,380,000 | 0.05% | 1,621,320 |
| 2015-05-12 | 2015-05-08 | 0.580 | 1,368,000 | +272,000 | 0.03% | 793,440 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,096,000 | -8,000 | 0.02% | 646,640 |
| 2015-05-08 | 2015-05-06 | 0.590 | 1,104,000 | +8,000 | 0.02% | 651,360 |
| 2015-05-05 | 2015-04-30 | 0.600 | 1,096,000 | +88,000 | 0.02% | 657,600 |
| 2015-05-04 | 2015-04-29 | 0.610 | 1,008,000 | +180,000 | 0.02% | 614,880 |
| 2015-04-28 | 2015-04-24 | 0.610 | 828,000 | -100,000 | 0.02% | 505,080 |
| 2015-04-24 | 2015-04-22 | 0.640 | 928,000 | +876,000 | 0.02% | 593,920 |
| 2015-04-13 | 2015-04-09 | 0.640 | 52,000 | +20,000 | 0.00% | 33,280 |
| 2015-03-30 | 2015-03-26 | 0.720 | 32,000 | -32,000 | 0.00% | 23,040 |
| 2015-03-27 | 2015-03-25 | 0.670 | 64,000 | +32,000 | 0.00% | 42,880 |
| 2015-03-11 | 2015-03-09 | 0.550 | 32,000 | -16,000 | 0.00% | 17,600 |
| 2015-03-09 | 2015-03-05 | 0.570 | 48,000 | +16,000 | 0.00% | 27,360 |
| 2015-02-26 | 2015-02-24 | 0.510 | 32,000 | -36,000 | 0.00% | 16,320 |
| 2015-02-24 | 2015-02-18 | 0.560 | 68,000 | +36,000 | 0.00% | 38,080 |
| 2014-11-14 | 2014-11-12 | 0.770 | 32,000 | +4,000 | 0.00% | 24,640 |
| 2014-11-13 | 2014-11-11 | 0.800 | 28,000 | +4,000 | 0.00% | 22,400 |
| 2014-11-12 | 2014-11-10 | 0.810 | 24,000 | +8,000 | 0.00% | 19,440 |
| 2014-11-07 | 2014-11-05 | 0.840 | 16,000 | +12,000 | 0.00% | 13,440 |
| 2014-11-06 | 2014-11-04 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2014-10-15 | 2014-10-13 | 0.860 | 0 | -24,000 | ||
| 2014-10-13 | 2014-10-09 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2014-09-26 | 2014-09-24 | 0.890 | 0 | -8,000 | ||
| 2014-09-25 | 2014-09-23 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2014-05-16 | 2014-05-14 | 1.150 | 0 | -16,000 | ||
| 2014-05-14 | 2014-05-12 | 1.200 | 16,000 | +16,000 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy