History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-10-13 | 2025-10-09 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-10-10 | 2025-10-08 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-10-09 | 2025-10-06 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-10-08 | 2025-10-03 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-10-06 | 2025-10-02 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-10-03 | 2025-09-30 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-10-02 | 2025-09-29 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-30 | 2025-09-26 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-29 | 2025-09-25 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-26 | 2025-09-24 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-25 | 2025-09-23 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-24 | 2025-09-22 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-23 | 2025-09-19 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-09-22 | 2025-09-18 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-09-19 | 2025-09-17 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-09-18 | 2025-09-16 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-09-17 | 2025-09-15 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-16 | 2025-09-12 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-15 | 2025-09-11 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-09-12 | 2025-09-10 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-09-11 | 2025-09-09 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-09-10 | 2025-09-08 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-09-09 | 2025-09-05 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-09-08 | 2025-09-04 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-09-05 | 2025-09-03 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-09-04 | 2025-09-02 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-09-03 | 2025-09-01 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-09-02 | 2025-08-29 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-09-01 | 2025-08-28 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-08-29 | 2025-08-27 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-28 | 2025-08-26 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-27 | 2025-08-25 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-26 | 2025-08-22 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-25 | 2025-08-21 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-08-22 | 2025-08-20 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-08-21 | 2025-08-19 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-08-20 | 2025-08-18 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-19 | 2025-08-15 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-18 | 2025-08-14 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-15 | 2025-08-13 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-08-14 | 2025-08-12 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-08-13 | 2025-08-11 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-12 | 2025-08-08 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-11 | 2025-08-07 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-08 | 2025-08-06 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-07 | 2025-08-05 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-06 | 2025-08-04 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-08-05 | 2025-08-01 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-08-04 | 2025-07-31 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-08-01 | 2025-07-30 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-31 | 2025-07-29 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-30 | 2025-07-28 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-29 | 2025-07-25 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-28 | 2025-07-24 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-25 | 2025-07-23 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-24 | 2025-07-22 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-23 | 2025-07-21 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-22 | 2025-07-18 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-21 | 2025-07-17 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-07-18 | 2025-07-16 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-07-17 | 2025-07-15 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-16 | 2025-07-14 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-15 | 2025-07-11 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-14 | 2025-07-10 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-11 | 2025-07-09 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-10 | 2025-07-08 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-07-09 | 2025-07-07 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-08 | 2025-07-04 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-07 | 2025-07-03 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-07-04 | 2025-07-02 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-07-03 | 2025-06-30 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-07-02 | 2025-06-27 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-06-30 | 2025-06-26 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-06-27 | 2025-06-25 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-06-26 | 2025-06-24 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2025-06-25 | 2025-06-23 | 0.034 | 694,000 | +0 | 0.01% | 23,596 |
| 2025-06-24 | 2025-06-20 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2025-06-23 | 2025-06-19 | 0.039 | 694,000 | +0 | 0.01% | 27,066 |
| 2025-06-20 | 2025-06-18 | 0.037 | 694,000 | +0 | 0.01% | 25,678 |
| 2025-06-19 | 2025-06-17 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-06-18 | 2025-06-16 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-06-17 | 2025-06-13 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-06-16 | 2025-06-12 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-06-13 | 2025-06-11 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-06-12 | 2025-06-10 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-06-11 | 2025-06-09 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-06-10 | 2025-06-06 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-06-09 | 2025-06-05 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-06-06 | 2025-06-04 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-06-05 | 2025-06-03 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-06-04 | 2025-06-02 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-06-03 | 2025-05-30 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-06-02 | 2025-05-29 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-05-30 | 2025-05-28 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-05-29 | 2025-05-27 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-05-28 | 2025-05-26 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-05-27 | 2025-05-23 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-05-26 | 2025-05-22 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-05-23 | 2025-05-21 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-05-22 | 2025-05-20 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-05-21 | 2025-05-19 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-05-20 | 2025-05-16 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-05-19 | 2025-05-15 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-05-16 | 2025-05-14 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-05-15 | 2025-05-13 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-05-14 | 2025-05-12 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-05-13 | 2025-05-09 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-05-12 | 2025-05-08 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-05-09 | 2025-05-07 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-05-08 | 2025-05-06 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-05-07 | 2025-05-02 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-05-06 | 2025-04-30 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-05-02 | 2025-04-29 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-30 | 2025-04-28 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-29 | 2025-04-25 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-28 | 2025-04-24 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-25 | 2025-04-23 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-24 | 2025-04-22 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-23 | 2025-04-17 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-22 | 2025-04-16 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-17 | 2025-04-15 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-16 | 2025-04-14 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-15 | 2025-04-11 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-14 | 2025-04-10 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-11 | 2025-04-09 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-10 | 2025-04-08 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-09 | 2025-04-07 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-08 | 2025-04-03 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-07 | 2025-04-02 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-03 | 2025-04-01 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-04-02 | 2025-03-31 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-04-01 | 2025-03-28 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-03-31 | 2025-03-27 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-03-28 | 2025-03-26 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-03-27 | 2025-03-25 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-03-26 | 2025-03-24 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-03-25 | 2025-03-21 | 0.019 | 694,000 | +0 | 0.01% | 13,186 |
| 2025-03-24 | 2025-03-20 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-03-21 | 2025-03-19 | 0.016 | 694,000 | +0 | 0.01% | 11,104 |
| 2025-03-20 | 2025-03-18 | 0.016 | 694,000 | +0 | 0.01% | 11,104 |
| 2025-03-19 | 2025-03-17 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-03-18 | 2025-03-14 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-03-17 | 2025-03-13 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-03-14 | 2025-03-12 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-03-13 | 2025-03-11 | 0.017 | 694,000 | +0 | 0.01% | 11,798 |
| 2025-03-12 | 2025-03-10 | 0.018 | 694,000 | +0 | 0.01% | 12,492 |
| 2025-03-11 | 2025-03-07 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-03-10 | 2025-03-06 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-03-07 | 2025-03-05 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-03-06 | 2025-03-04 | 0.020 | 694,000 | +0 | 0.01% | 13,880 |
| 2025-03-05 | 2025-03-03 | 0.021 | 694,000 | +0 | 0.01% | 14,574 |
| 2025-03-04 | 2025-02-28 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-03-03 | 2025-02-27 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-02-28 | 2025-02-26 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-02-27 | 2025-02-25 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-02-26 | 2025-02-24 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-02-25 | 2025-02-21 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-02-24 | 2025-02-20 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-21 | 2025-02-19 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2025-02-20 | 2025-02-18 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2025-02-19 | 2025-02-17 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2025-02-18 | 2025-02-14 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2025-02-17 | 2025-02-13 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-14 | 2025-02-12 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-13 | 2025-02-11 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-12 | 2025-02-10 | 0.027 | 694,000 | +0 | 0.01% | 18,738 |
| 2025-02-11 | 2025-02-07 | 0.027 | 694,000 | +0 | 0.01% | 18,738 |
| 2025-02-10 | 2025-02-06 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-07 | 2025-02-05 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-06 | 2025-02-04 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-02-05 | 2025-02-03 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2025-02-04 | 2025-01-28 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2025-02-03 | 2025-01-24 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-27 | 2025-01-23 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-01-24 | 2025-01-22 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-23 | 2025-01-21 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-22 | 2025-01-20 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-21 | 2025-01-17 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-01-20 | 2025-01-16 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-01-17 | 2025-01-15 | 0.022 | 694,000 | +0 | 0.01% | 15,268 |
| 2025-01-16 | 2025-01-14 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-15 | 2025-01-13 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-14 | 2025-01-10 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-13 | 2025-01-09 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2025-01-10 | 2025-01-08 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2025-01-09 | 2025-01-07 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2025-01-08 | 2025-01-06 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2025-01-07 | 2025-01-03 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2025-01-06 | 2025-01-02 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2025-01-03 | 2024-12-31 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2025-01-02 | 2024-12-27 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-12-30 | 2024-12-24 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-12-27 | 2024-12-20 | 0.033 | 694,000 | +0 | 0.01% | 22,902 |
| 2024-12-23 | 2024-12-19 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-20 | 2024-12-18 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-19 | 2024-12-17 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-18 | 2024-12-16 | 0.035 | 694,000 | +0 | 0.01% | 24,290 |
| 2024-12-17 | 2024-12-13 | 0.033 | 694,000 | +0 | 0.01% | 22,902 |
| 2024-12-16 | 2024-12-12 | 0.034 | 694,000 | +0 | 0.01% | 23,596 |
| 2024-12-13 | 2024-12-11 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-12 | 2024-12-10 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-11 | 2024-12-09 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-10 | 2024-12-06 | 0.035 | 694,000 | +0 | 0.01% | 24,290 |
| 2024-12-09 | 2024-12-05 | 0.035 | 694,000 | +0 | 0.01% | 24,290 |
| 2024-12-06 | 2024-12-04 | 0.039 | 694,000 | +0 | 0.01% | 27,066 |
| 2024-12-05 | 2024-12-03 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-04 | 2024-12-02 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-03 | 2024-11-29 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-12-02 | 2024-11-28 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-11-29 | 2024-11-27 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-11-28 | 2024-11-26 | 0.037 | 694,000 | +0 | 0.01% | 25,678 |
| 2024-11-27 | 2024-11-25 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-26 | 2024-11-22 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-25 | 2024-11-21 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-22 | 2024-11-20 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-21 | 2024-11-19 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-20 | 2024-11-18 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-19 | 2024-11-15 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-18 | 2024-11-14 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-15 | 2024-11-13 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-14 | 2024-11-12 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-11-13 | 2024-11-11 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-11-12 | 2024-11-08 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-11-11 | 2024-11-07 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-08 | 2024-11-06 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-07 | 2024-11-05 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-06 | 2024-11-04 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-11-05 | 2024-11-01 | 0.037 | 694,000 | +0 | 0.01% | 25,678 |
| 2024-11-04 | 2024-10-31 | 0.035 | 694,000 | +0 | 0.01% | 24,290 |
| 2024-11-01 | 2024-10-30 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-31 | 2024-10-29 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-30 | 2024-10-28 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-29 | 2024-10-25 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-28 | 2024-10-24 | 0.034 | 694,000 | +0 | 0.01% | 23,596 |
| 2024-10-25 | 2024-10-23 | 0.034 | 694,000 | +0 | 0.01% | 23,596 |
| 2024-10-24 | 2024-10-22 | 0.034 | 694,000 | +0 | 0.01% | 23,596 |
| 2024-10-23 | 2024-10-21 | 0.037 | 694,000 | +0 | 0.01% | 25,678 |
| 2024-10-22 | 2024-10-18 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-10-21 | 2024-10-17 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-10-18 | 2024-10-16 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-10-17 | 2024-10-15 | 0.035 | 694,000 | +0 | 0.01% | 24,290 |
| 2024-10-16 | 2024-10-14 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-15 | 2024-10-10 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-14 | 2024-10-09 | 0.036 | 694,000 | +0 | 0.01% | 24,984 |
| 2024-10-10 | 2024-10-08 | 0.039 | 694,000 | +0 | 0.01% | 27,066 |
| 2024-10-09 | 2024-10-07 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-08 | 2024-10-04 | 0.038 | 694,000 | +0 | 0.01% | 26,372 |
| 2024-10-07 | 2024-10-03 | 0.035 | 694,000 | +0 | 0.01% | 24,290 |
| 2024-10-04 | 2024-10-02 | 0.039 | 694,000 | +0 | 0.01% | 27,066 |
| 2024-10-03 | 2024-09-30 | 0.034 | 694,000 | +0 | 0.01% | 23,596 |
| 2024-10-02 | 2024-09-27 | 0.032 | 694,000 | +0 | 0.01% | 22,208 |
| 2024-09-30 | 2024-09-26 | 0.032 | 694,000 | +0 | 0.01% | 22,208 |
| 2024-09-27 | 2024-09-25 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-09-26 | 2024-09-24 | 0.031 | 694,000 | +0 | 0.01% | 21,514 |
| 2024-09-25 | 2024-09-23 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-09-24 | 2024-09-20 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-09-23 | 2024-09-19 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-09-20 | 2024-09-17 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-09-19 | 2024-09-16 | 0.032 | 694,000 | +0 | 0.01% | 22,208 |
| 2024-09-17 | 2024-09-13 | 0.031 | 694,000 | +0 | 0.01% | 21,514 |
| 2024-09-16 | 2024-09-12 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-09-13 | 2024-09-11 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-09-12 | 2024-09-10 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-09-11 | 2024-09-09 | 0.028 | 694,000 | +0 | 0.01% | 19,432 |
| 2024-09-10 | 2024-09-05 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-09-09 | 2024-09-04 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-09-05 | 2024-09-03 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2024-09-04 | 2024-09-02 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-09-03 | 2024-08-30 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-09-02 | 2024-08-29 | 0.027 | 694,000 | +0 | 0.01% | 18,738 |
| 2024-08-30 | 2024-08-28 | 0.028 | 694,000 | +0 | 0.01% | 19,432 |
| 2024-08-29 | 2024-08-27 | 0.028 | 694,000 | +0 | 0.01% | 19,432 |
| 2024-08-28 | 2024-08-26 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-08-27 | 2024-08-23 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-08-26 | 2024-08-22 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-23 | 2024-08-21 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2024-08-22 | 2024-08-20 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-08-21 | 2024-08-19 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-20 | 2024-08-16 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-19 | 2024-08-15 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-16 | 2024-08-14 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-15 | 2024-08-13 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-14 | 2024-08-12 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2024-08-13 | 2024-08-09 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2024-08-12 | 2024-08-08 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2024-08-09 | 2024-08-07 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2024-08-08 | 2024-08-06 | 0.023 | 694,000 | +0 | 0.01% | 15,962 |
| 2024-08-07 | 2024-08-05 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-06 | 2024-08-02 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-08-05 | 2024-08-01 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2024-08-02 | 2024-07-31 | 0.027 | 694,000 | +0 | 0.01% | 18,738 |
| 2024-08-01 | 2024-07-30 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2024-07-31 | 2024-07-29 | 0.026 | 694,000 | +0 | 0.01% | 18,044 |
| 2024-07-30 | 2024-07-26 | 0.024 | 694,000 | +0 | 0.01% | 16,656 |
| 2024-07-29 | 2024-07-25 | 0.025 | 694,000 | +0 | 0.01% | 17,350 |
| 2024-07-26 | 2024-07-24 | 0.027 | 694,000 | +0 | 0.01% | 18,738 |
| 2024-07-25 | 2024-07-23 | 0.027 | 694,000 | +0 | 0.01% | 18,738 |
| 2024-07-24 | 2024-07-22 | 0.028 | 694,000 | +0 | 0.01% | 19,432 |
| 2024-07-23 | 2024-07-19 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-07-22 | 2024-07-18 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-07-19 | 2024-07-17 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-07-18 | 2024-07-16 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-17 | 2024-07-15 | 0.028 | 694,000 | +0 | 0.01% | 19,432 |
| 2024-07-16 | 2024-07-12 | 0.030 | 694,000 | +0 | 0.01% | 20,820 |
| 2024-07-15 | 2024-07-11 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-12 | 2024-07-10 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-11 | 2024-07-09 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-10 | 2024-07-08 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-09 | 2024-07-05 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-08 | 2024-07-04 | 0.029 | 694,000 | +0 | 0.01% | 20,126 |
| 2024-07-05 | 2024-07-03 | 0.031 | 694,000 | +0 | 0.01% | 21,514 |
| 2024-07-04 | 2024-07-02 | 0.033 | 694,000 | +0 | 0.01% | 22,902 |
| 2024-07-03 | 2024-06-28 | 0.040 | 694,000 | +0 | 0.01% | 27,760 |
| 2024-07-02 | 2024-06-27 | 0.040 | 694,000 | +0 | 0.01% | 27,760 |
| 2024-06-28 | 2024-06-26 | 0.040 | 694,000 | +0 | 0.01% | 27,760 |
| 2024-06-27 | 2024-06-25 | 0.039 | 694,000 | +0 | 0.01% | 27,066 |
| 2024-06-26 | 2024-06-24 | 0.038 | 694,000 | -4,000 | 0.01% | 26,372 |
| 2024-06-25 | 2024-06-21 | 0.043 | 698,000 | -336,000 | 0.01% | 30,014 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,034,000 | -60,000 | 0.02% | 41,360 |
| 2024-06-19 | 2024-06-17 | 0.041 | 1,094,000 | +400,000 | 0.02% | 44,854 |
| 2024-06-18 | 2024-06-14 | 0.044 | 694,000 | -460,000 | 0.01% | 30,536 |
| 2024-06-17 | 2024-06-13 | 0.042 | 1,154,000 | -20,000 | 0.02% | 48,468 |
| 2024-06-13 | 2024-06-11 | 0.042 | 1,174,000 | +480,000 | 0.02% | 49,308 |
| 2024-03-14 | 2024-03-12 | 0.044 | 694,000 | -224,000 | 0.01% | 30,536 |
| 2024-03-13 | 2024-03-11 | 0.045 | 918,000 | +224,000 | 0.01% | 41,310 |
| 2024-02-23 | 2024-02-21 | 0.038 | 694,000 | -400,000 | 0.01% | 26,372 |
| 2023-02-06 | 2023-02-02 | 0.106 | 1,094,000 | -4,000 | 0.02% | 115,964 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,098,000 | -1,000,000 | 0.02% | 130,662 |
| 2023-01-12 | 2023-01-10 | 0.133 | 2,098,000 | -2,000,000 | 0.03% | 279,034 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,098,000 | -2,000,000 | 0.06% | 442,584 |
| 2023-01-09 | 2023-01-05 | 0.100 | 6,098,000 | +64,000 | 0.09% | 609,800 |
| 2023-01-06 | 2023-01-04 | 0.110 | 6,034,000 | -2,952,000 | 0.09% | 663,740 |
| 2023-01-05 | 2023-01-03 | 0.117 | 8,986,000 | +8,400,000 | 0.14% | 1,051,362 |
| 2022-06-14 | 2022-06-10 | 0.520 | 586,000 | -38,932,000 | 0.01% | 304,720 |
| 2022-03-17 | 2022-03-15 | 0.445 | 39,518,000 | -1,200,000 | 0.60% | 17,585,510 |
| 2022-03-10 | 2022-03-08 | 0.510 | 40,718,000 | -10,000,000 | 0.62% | 20,766,180 |
| 2022-03-08 | 2022-03-04 | 0.550 | 50,718,000 | +17,732,000 | 0.77% | 27,894,900 |
| 2022-03-07 | 2022-03-03 | 0.530 | 32,986,000 | +3,700,000 | 0.50% | 17,482,580 |
| 2022-03-04 | 2022-03-02 | 0.530 | 29,286,000 | +5,200,000 | 0.45% | 15,521,580 |
| 2022-03-01 | 2022-02-25 | 0.550 | 24,086,000 | +10,000,000 | 0.37% | 13,247,300 |
| 2021-11-29 | 2021-11-25 | 0.540 | 14,086,000 | +10,100,000 | 0.22% | 7,606,440 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,986,000 | +3,400,000 | 0.06% | 2,112,580 |
| 2021-09-24 | 2021-09-21 | 0.590 | 586,000 | -164,000 | 0.01% | 345,740 |
| 2021-09-10 | 2021-09-08 | 0.550 | 750,000 | +164,000 | 0.01% | 412,500 |
| 2021-08-17 | 2021-08-13 | 0.405 | 586,000 | +50,000 | 0.01% | 237,330 |
| 2021-07-06 | 2021-07-02 | 0.315 | 536,000 | -1,064,000 | 0.01% | 168,840 |
| 2021-07-05 | 2021-06-30 | 0.390 | 1,600,000 | +1,064,000 | 0.02% | 624,000 |
| 2019-01-22 | 2019-01-18 | 0.600 | 536,000 | +4,000 | 0.01% | 321,600 |
| 2019-01-03 | 2018-12-31 | 0.600 | 532,000 | -16,000 | 0.01% | 319,200 |
| 2018-12-28 | 2018-12-24 | 0.590 | 548,000 | +16,000 | 0.01% | 323,320 |
| 2018-09-20 | 2018-09-18 | 0.730 | 532,000 | -60,000 | 0.01% | 388,360 |
| 2018-07-26 | 2018-07-24 | 0.730 | 592,000 | -120,000 | 0.01% | 432,160 |
| 2018-06-11 | 2018-06-07 | 0.800 | 712,000 | -300,000 | 0.01% | 569,600 |
| 2018-06-08 | 2018-06-06 | 0.800 | 1,012,000 | +480,000 | 0.02% | 809,600 |
| 2018-06-07 | 2018-06-05 | 0.800 | 532,000 | +148,000 | 0.01% | 425,600 |
| 2018-06-04 | 2018-05-31 | 0.800 | 384,000 | -3,184,000 | 0.01% | 307,200 |
| 2018-05-29 | 2018-05-25 | 0.750 | 3,568,000 | +376,000 | 0.05% | 2,676,000 |
| 2018-05-28 | 2018-05-24 | 0.760 | 3,192,000 | -400,000 | 0.05% | 2,425,920 |
| 2018-05-09 | 2018-05-07 | 0.760 | 3,592,000 | +40,000 | 0.06% | 2,729,920 |
| 2018-05-08 | 2018-05-04 | 0.760 | 3,552,000 | +368,000 | 0.05% | 2,699,520 |
| 2018-05-07 | 2018-05-03 | 0.760 | 3,184,000 | +1,400,000 | 0.05% | 2,419,840 |
| 2018-05-04 | 2018-05-02 | 0.770 | 1,784,000 | -1,908,000 | 0.03% | 1,373,680 |
| 2018-02-08 | 2018-02-06 | 0.910 | 3,692,000 | +1,400,000 | 0.06% | 3,359,720 |
| 2018-01-17 | 2018-01-15 | 0.930 | 2,292,000 | +200,000 | 0.04% | 2,131,560 |
| 2018-01-16 | 2018-01-12 | 0.930 | 2,092,000 | +500,000 | 0.03% | 1,945,560 |
| 2018-01-12 | 2018-01-10 | 0.960 | 1,592,000 | -40,000 | 0.02% | 1,528,320 |
| 2018-01-10 | 2018-01-08 | 0.920 | 1,632,000 | -300,000 | 0.03% | 1,501,440 |
| 2018-01-03 | 2017-12-29 | 0.930 | 1,932,000 | -148,000 | 0.03% | 1,796,760 |
| 2018-01-02 | 2017-12-28 | 0.940 | 2,080,000 | +40,000 | 0.03% | 1,955,200 |
| 2017-12-29 | 2017-12-27 | 0.920 | 2,040,000 | +108,000 | 0.03% | 1,876,800 |
| 2017-12-28 | 2017-12-22 | 0.930 | 1,932,000 | +300,000 | 0.03% | 1,796,760 |
| 2017-12-19 | 2017-12-15 | 0.890 | 1,632,000 | -60,000 | 0.03% | 1,452,480 |
| 2017-12-18 | 2017-12-14 | 0.890 | 1,692,000 | -20,000 | 0.03% | 1,505,880 |
| 2017-12-07 | 2017-12-05 | 0.840 | 1,712,000 | -260,000 | 0.03% | 1,438,080 |
| 2017-12-05 | 2017-12-01 | 0.830 | 1,972,000 | -40,000 | 0.03% | 1,636,760 |
| 2017-12-04 | 2017-11-30 | 0.840 | 2,012,000 | +200,000 | 0.03% | 1,690,080 |
| 2017-11-30 | 2017-11-28 | 0.920 | 1,812,000 | +16,000 | 0.03% | 1,667,040 |
| 2017-11-29 | 2017-11-27 | 0.790 | 1,796,000 | -12,000 | 0.03% | 1,418,840 |
| 2017-11-15 | 2017-11-13 | 0.690 | 1,808,000 | -52,000 | 0.03% | 1,247,520 |
| 2017-11-14 | 2017-11-10 | 0.680 | 1,860,000 | +52,000 | 0.03% | 1,264,800 |
| 2017-09-29 | 2017-09-27 | 0.640 | 1,808,000 | -340,000 | 0.03% | 1,157,120 |
| 2017-09-28 | 2017-09-26 | 0.640 | 2,148,000 | +340,000 | 0.03% | 1,374,720 |
| 2017-09-22 | 2017-09-20 | 0.640 | 1,808,000 | -376,000 | 0.03% | 1,157,120 |
| 2017-09-21 | 2017-09-19 | 0.640 | 2,184,000 | +376,000 | 0.03% | 1,397,760 |
| 2017-09-12 | 2017-09-08 | 0.660 | 1,808,000 | -380,000 | 0.03% | 1,193,280 |
| 2017-09-11 | 2017-09-07 | 0.640 | 2,188,000 | +380,000 | 0.03% | 1,400,320 |
| 2017-09-07 | 2017-09-05 | 0.640 | 1,808,000 | -272,000 | 0.03% | 1,157,120 |
| 2017-09-06 | 2017-09-04 | 0.630 | 2,080,000 | +272,000 | 0.03% | 1,310,400 |
| 2017-08-30 | 2017-08-28 | 0.630 | 1,808,000 | -368,000 | 0.03% | 1,139,040 |
| 2017-08-29 | 2017-08-25 | 0.630 | 2,176,000 | +368,000 | 0.03% | 1,370,880 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,808,000 | -280,000 | 0.03% | 1,139,040 |
| 2017-07-28 | 2017-07-26 | 0.620 | 2,088,000 | +176,000 | 0.03% | 1,294,560 |
| 2017-07-26 | 2017-07-24 | 0.640 | 1,912,000 | +104,000 | 0.03% | 1,223,680 |
| 2017-07-14 | 2017-07-12 | 0.660 | 1,808,000 | -100,000 | 0.03% | 1,193,280 |
| 2017-07-13 | 2017-07-11 | 0.660 | 1,908,000 | +100,000 | 0.03% | 1,259,280 |
| 2017-07-11 | 2017-07-07 | 0.660 | 1,808,000 | -300,000 | 0.03% | 1,193,280 |
| 2017-07-10 | 2017-07-06 | 0.660 | 2,108,000 | +300,000 | 0.03% | 1,391,280 |
| 2017-06-21 | 2017-06-19 | 0.650 | 1,808,000 | -1,000,000 | 0.03% | 1,175,200 |
| 2017-06-14 | 2017-06-12 | 0.670 | 2,808,000 | -1,204,000 | 0.04% | 1,881,360 |
| 2017-06-13 | 2017-06-09 | 0.670 | 4,012,000 | +204,000 | 0.06% | 2,688,040 |
| 2017-06-12 | 2017-06-08 | 0.650 | 3,808,000 | +1,000,000 | 0.06% | 2,475,200 |
| 2017-05-19 | 2017-05-17 | 0.690 | 2,808,000 | +1,000,000 | 0.04% | 1,937,520 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,808,000 | +800,000 | 0.03% | 1,283,680 |
| 2017-05-05 | 2017-05-02 | 0.710 | 1,008,000 | +148,000 | 0.02% | 715,680 |
| 2017-04-20 | 2017-04-18 | 0.710 | 860,000 | -832,000 | 0.01% | 610,600 |
| 2017-04-19 | 2017-04-13 | 0.730 | 1,692,000 | -1,000,000 | 0.03% | 1,235,160 |
| 2017-04-05 | 2017-03-31 | 0.750 | 2,692,000 | +600,000 | 0.04% | 2,019,000 |
| 2017-04-03 | 2017-03-30 | 0.720 | 2,092,000 | +1,000,000 | 0.03% | 1,506,240 |
| 2017-03-31 | 2017-03-29 | 0.730 | 1,092,000 | -2,012,000 | 0.02% | 797,160 |
| 2017-03-24 | 2017-03-22 | 0.740 | 3,104,000 | -1,200,000 | 0.05% | 2,296,960 |
| 2017-03-22 | 2017-03-20 | 0.750 | 4,304,000 | -140,000 | 0.07% | 3,228,000 |
| 2017-03-20 | 2017-03-16 | 0.750 | 4,444,000 | +1,900,000 | 0.07% | 3,333,000 |
| 2017-03-09 | 2017-03-07 | 0.700 | 2,544,000 | -880,000 | 0.04% | 1,780,800 |
| 2017-03-07 | 2017-03-03 | 0.710 | 3,424,000 | -188,000 | 0.06% | 2,431,040 |
| 2017-02-13 | 2017-02-09 | 0.760 | 3,612,000 | -100,000 | 0.06% | 2,745,120 |
| 2017-02-10 | 2017-02-08 | 0.780 | 3,712,000 | +100,000 | 0.07% | 2,895,360 |
| 2017-02-02 | 2017-01-27 | 0.720 | 3,612,000 | +200,000 | 0.06% | 2,600,640 |
| 2017-02-01 | 2017-01-25 | 0.730 | 3,412,000 | +1,200,000 | 0.06% | 2,490,760 |
| 2017-01-24 | 2017-01-20 | 0.670 | 2,212,000 | +1,680,000 | 0.04% | 1,482,040 |
| 2016-08-26 | 2016-08-24 | 0.520 | 532,000 | +40,000 | 0.01% | 276,640 |
| 2016-02-11 | 2016-02-04 | 0.670 | 492,000 | -292,000 | 0.01% | 329,640 |
| 2016-02-01 | 2016-01-28 | 0.650 | 784,000 | -4,000 | 0.01% | 509,600 |
| 2016-01-28 | 2016-01-26 | 0.640 | 788,000 | -4,000 | 0.01% | 504,320 |
| 2016-01-19 | 2016-01-15 | 0.690 | 792,000 | -100,000 | 0.01% | 546,480 |
| 2015-12-30 | 2015-12-28 | 0.600 | 892,000 | +100,000 | 0.02% | 535,200 |
| 2015-11-03 | 2015-10-30 | 0.700 | 792,000 | -3,356,000 | 0.01% | 554,400 |
| 2015-11-02 | 2015-10-29 | 0.710 | 4,148,000 | +140,000 | 0.07% | 2,945,080 |
| 2015-10-16 | 2015-10-14 | 0.690 | 4,008,000 | +300,000 | 0.07% | 2,765,520 |
| 2015-08-27 | 2015-08-25 | 0.670 | 3,708,000 | -40,000 | 0.07% | 2,484,360 |
| 2015-08-26 | 2015-08-24 | 0.620 | 3,748,000 | -844,000 | 0.07% | 2,323,760 |
| 2015-08-03 | 2015-07-30 | 0.610 | 4,592,000 | +4,200,000 | 0.09% | 2,801,120 |
| 2015-07-14 | 2015-07-10 | 0.580 | 392,000 | +40,000 | 0.01% | 227,360 |
| 2015-07-07 | 2015-07-03 | 0.630 | 352,000 | -2,708,000 | 0.01% | 221,760 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,060,000 | -72,000 | 0.06% | 2,386,800 |
| 2015-06-30 | 2015-06-26 | 0.680 | 3,132,000 | +52,000 | 0.06% | 2,129,760 |
| 2015-06-29 | 2015-06-25 | 0.640 | 3,080,000 | +2,708,000 | 0.06% | 1,971,200 |
| 2015-05-28 | 2015-05-26 | 0.570 | 372,000 | -1,684,000 | 0.01% | 212,040 |
| 2015-05-07 | 2015-05-05 | 0.590 | 2,056,000 | -4,000 | 0.04% | 1,213,040 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,060,000 | +4,000 | 0.04% | 1,236,000 |
| 2015-04-24 | 2015-04-22 | 0.640 | 2,056,000 | +20,000 | 0.04% | 1,315,840 |
| 2015-04-13 | 2015-04-09 | 0.640 | 2,036,000 | +20,000 | 0.04% | 1,303,040 |
| 2015-04-10 | 2015-04-08 | 0.680 | 2,016,000 | -32,000 | 0.04% | 1,370,880 |
| 2015-04-09 | 2015-04-02 | 0.710 | 2,048,000 | -84,000 | 0.04% | 1,454,080 |
| 2015-04-08 | 2015-04-01 | 0.710 | 2,132,000 | +44,000 | 0.04% | 1,513,720 |
| 2015-04-01 | 2015-03-30 | 0.710 | 2,088,000 | -68,000 | 0.04% | 1,482,480 |
| 2015-03-31 | 2015-03-27 | 0.720 | 2,156,000 | +356,000 | 0.04% | 1,552,320 |
| 2015-03-30 | 2015-03-26 | 0.720 | 1,800,000 | +40,000 | 0.03% | 1,296,000 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,760,000 | +12,000 | 0.03% | 1,179,200 |
| 2015-03-25 | 2015-03-23 | 0.580 | 1,748,000 | +20,000 | 0.03% | 1,013,840 |
| 2015-03-20 | 2015-03-18 | 0.550 | 1,728,000 | +700,000 | 0.03% | 950,400 |
| 2015-03-19 | 2015-03-17 | 0.530 | 1,028,000 | +104,000 | 0.02% | 544,840 |
| 2015-03-18 | 2015-03-16 | 0.530 | 924,000 | +700,000 | 0.02% | 489,720 |
| 2014-11-17 | 2014-11-13 | 0.750 | 224,000 | +96,000 | 0.00% | 168,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 128,000 | -40,000 | 0.00% | 108,800 |
| 2014-10-03 | 2014-09-29 | 0.830 | 168,000 | -40,000 | 0.00% | 139,440 |
| 2014-09-30 | 2014-09-26 | 0.860 | 208,000 | -20,000 | 0.00% | 178,880 |
| 2014-09-29 | 2014-09-25 | 0.870 | 228,000 | -40,000 | 0.00% | 198,360 |
| 2014-09-26 | 2014-09-24 | 0.890 | 268,000 | -60,000 | 0.01% | 238,520 |
| 2014-09-25 | 2014-09-23 | 0.880 | 328,000 | -52,000 | 0.01% | 288,640 |
| 2014-09-24 | 2014-09-22 | 0.840 | 380,000 | -80,000 | 0.01% | 319,200 |
| 2014-09-19 | 2014-09-17 | 0.740 | 460,000 | +40,000 | 0.01% | 340,400 |
| 2014-09-17 | 2014-09-15 | 0.770 | 420,000 | -40,000 | 0.01% | 323,400 |
| 2014-09-16 | 2014-09-12 | 0.750 | 460,000 | -4,000 | 0.01% | 345,000 |
| 2014-09-12 | 2014-09-10 | 0.720 | 464,000 | -24,000 | 0.01% | 334,080 |
| 2014-09-05 | 2014-09-03 | 0.760 | 488,000 | -40,000 | 0.01% | 370,880 |
| 2014-09-03 | 2014-09-01 | 0.750 | 528,000 | +40,000 | 0.01% | 396,000 |
| 2014-08-22 | 2014-08-20 | 0.750 | 488,000 | -40,000 | 0.01% | 366,000 |
| 2014-08-14 | 2014-08-12 | 0.750 | 528,000 | +88,000 | 0.01% | 396,000 |
| 2014-08-06 | 2014-08-04 | 0.760 | 440,000 | +48,000 | 0.01% | 334,400 |
| 2014-08-04 | 2014-07-31 | 0.790 | 392,000 | +8,000 | 0.01% | 309,680 |
| 2014-07-31 | 2014-07-29 | 0.820 | 384,000 | +48,000 | 0.01% | 314,880 |
| 2014-07-30 | 2014-07-28 | 0.920 | 336,000 | -52,000 | 0.01% | 309,120 |
| 2014-07-09 | 2014-07-07 | 0.850 | 388,000 | +52,000 | 0.01% | 329,800 |
| 2014-06-19 | 2014-06-17 | 0.920 | 336,000 | +36,000 | 0.01% | 309,120 |
| 2014-06-17 | 2014-06-13 | 0.970 | 300,000 | -36,000 | 0.01% | 291,000 |
| 2014-06-16 | 2014-06-12 | 0.970 | 336,000 | -4,000 | 0.01% | 325,920 |
| 2014-06-13 | 2014-06-11 | 0.900 | 340,000 | +44,000 | 0.01% | 306,000 |
| 2014-05-29 | 2014-05-27 | 0.980 | 296,000 | -60,000 | 0.01% | 290,080 |
| 2014-05-26 | 2014-05-22 | 0.990 | 356,000 | -100,000 | 0.01% | 352,440 |
| 2014-05-23 | 2014-05-21 | 1.100 | 456,000 | -16,000 | 0.01% | 501,600 |
| 2014-05-15 | 2014-05-13 | 1.160 | 472,000 | -40,000 | 0.05% | 547,520 |
| 2014-05-14 | 2014-05-12 | 1.200 | 512,000 | +40,000 | 0.05% | 614,400 |
| 2014-05-02 | 2014-04-29 | 1.180 | 472,000 | +20,000 | 0.05% | 556,960 |
| 2014-04-29 | 2014-04-25 | 1.270 | 452,000 | -200,000 | 0.04% | 574,040 |
| 2014-04-28 | 2014-04-24 | 1.310 | 652,000 | +200,000 | 0.06% | 854,120 |
| 2014-04-25 | 2014-04-23 | 1.190 | 452,000 | +156,000 | 0.04% | 537,880 |
| 2014-04-15 | 2014-04-11 | 0.940 | 296,000 | +56,000 | 0.03% | 278,240 |
| 2014-04-09 | 2014-04-07 | 0.900 | 240,000 | -44,000 | 0.02% | 216,000 |
| 2014-04-07 | 2014-04-03 | 0.920 | 284,000 | -32,000 | 0.03% | 261,280 |
| 2014-04-03 | 2014-04-01 | 0.900 | 316,000 | +32,000 | 0.03% | 284,400 |
| 2014-03-20 | 2014-03-18 | 0.890 | 284,000 | -52,000 | 0.03% | 252,760 |
| 2014-03-10 | 2014-03-06 | 0.880 | 336,000 | +12,000 | 0.03% | 295,680 |
| 2014-02-27 | 2014-02-25 | 0.880 | 324,000 | -32,000 | 0.03% | 285,120 |
| 2014-02-13 | 2014-02-11 | 0.970 | 356,000 | +20,000 | 0.03% | 345,320 |
| 2014-02-11 | 2014-02-07 | 0.980 | 336,000 | +4,000 | 0.03% | 329,280 |
| 2014-02-06 | 2014-02-04 | 0.990 | 332,000 | -40,000 | 0.03% | 328,680 |
| 2014-02-04 | 2014-01-28 | 1.000 | 372,000 | +4,000 | 0.04% | 372,000 |
| 2013-12-18 | 2013-12-16 | 1.030 | 368,000 | -92,000 | 0.04% | 379,040 |
| 2013-12-17 | 2013-12-13 | 1.070 | 460,000 | +92,000 | 0.05% | 492,200 |
| 2013-11-01 | 2013-10-30 | 1.140 | 368,000 | -632,000 | 0.04% | 419,520 |
| 2013-10-31 | 2013-10-29 | 1.150 | 1,000,000 | -660,000 | 0.10% | 1,150,000 |
| 2013-10-29 | 2013-10-25 | 1.460 | 1,660,000 | +1,408,000 | 0.16% | 2,423,600 |
| 2013-10-23 | 2013-10-21 | 1.200 | 252,000 | -108,000 | 0.02% | 302,400 |
| 2013-10-22 | 2013-10-18 | 1.180 | 360,000 | -12,000 | 0.04% | 424,800 |
| 2013-08-19 | 2013-08-15 | 1.030 | 372,000 | +128,000 | 0.04% | 383,160 |
| 2013-08-12 | 2013-08-08 | 1.040 | 244,000 | +236,000 | 0.02% | 253,760 |
| 2012-07-05 | 2012-07-03 | 0.780 | 8,000 | +4,000 | 0.00% | 6,240 |
| 2012-07-03 | 2012-06-28 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy