History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 21,066,000 | +0 | 0.32% | 421,320 |
| 2025-10-13 | 2025-10-09 | 0.021 | 21,066,000 | +0 | 0.32% | 442,386 |
| 2025-10-10 | 2025-10-08 | 0.021 | 21,066,000 | -712,000 | 0.32% | 442,386 |
| 2025-10-09 | 2025-10-06 | 0.021 | 21,778,000 | +364,000 | 0.33% | 457,338 |
| 2025-10-06 | 2025-10-02 | 0.021 | 21,414,000 | -44,000 | 0.33% | 449,694 |
| 2025-10-03 | 2025-09-30 | 0.020 | 21,458,000 | +400,000 | 0.33% | 429,160 |
| 2025-09-30 | 2025-09-26 | 0.021 | 21,058,000 | +4,000 | 0.32% | 442,218 |
| 2025-09-29 | 2025-09-25 | 0.021 | 21,054,000 | -672,000 | 0.32% | 442,134 |
| 2025-09-26 | 2025-09-24 | 0.021 | 21,726,000 | +600,000 | 0.33% | 456,246 |
| 2025-09-25 | 2025-09-23 | 0.021 | 21,126,000 | +68,000 | 0.32% | 443,646 |
| 2025-09-24 | 2025-09-22 | 0.021 | 21,058,000 | +4,000 | 0.32% | 442,218 |
| 2025-09-23 | 2025-09-19 | 0.022 | 21,054,000 | -64,000 | 0.32% | 463,188 |
| 2025-09-22 | 2025-09-18 | 0.022 | 21,118,000 | +4,000 | 0.32% | 464,596 |
| 2025-09-18 | 2025-09-16 | 0.022 | 21,114,000 | +60,000 | 0.32% | 464,508 |
| 2025-09-17 | 2025-09-15 | 0.021 | 21,054,000 | -396,000 | 0.32% | 442,134 |
| 2025-09-16 | 2025-09-12 | 0.021 | 21,450,000 | +396,000 | 0.33% | 450,450 |
| 2025-09-15 | 2025-09-11 | 0.022 | 21,054,000 | -28,000 | 0.32% | 463,188 |
| 2025-09-12 | 2025-09-10 | 0.021 | 21,082,000 | -576,000 | 0.32% | 442,722 |
| 2025-09-11 | 2025-09-09 | 0.020 | 21,658,000 | +52,000 | 0.33% | 433,160 |
| 2025-09-04 | 2025-09-02 | 0.019 | 21,606,000 | +140,000 | 0.33% | 410,514 |
| 2025-08-26 | 2025-08-22 | 0.021 | 21,466,000 | +220,000 | 0.33% | 450,786 |
| 2025-08-22 | 2025-08-20 | 0.022 | 21,246,000 | +400,000 | 0.32% | 467,412 |
| 2025-08-21 | 2025-08-19 | 0.022 | 20,846,000 | +12,000 | 0.32% | 458,612 |
| 2025-08-18 | 2025-08-14 | 0.021 | 20,834,000 | -2,000,000 | 0.32% | 437,514 |
| 2025-08-15 | 2025-08-13 | 0.020 | 22,834,000 | +1,548,000 | 0.35% | 456,680 |
| 2025-08-14 | 2025-08-12 | 0.022 | 21,286,000 | -668,000 | 0.33% | 468,292 |
| 2025-08-13 | 2025-08-11 | 0.021 | 21,954,000 | +496,000 | 0.34% | 461,034 |
| 2025-08-12 | 2025-08-08 | 0.021 | 21,458,000 | +72,000 | 0.33% | 450,618 |
| 2025-08-08 | 2025-08-06 | 0.021 | 21,386,000 | -160,000 | 0.33% | 449,106 |
| 2025-08-07 | 2025-08-05 | 0.021 | 21,546,000 | +140,000 | 0.33% | 452,466 |
| 2025-08-01 | 2025-07-30 | 0.022 | 21,406,000 | +20,000 | 0.33% | 470,932 |
| 2025-07-31 | 2025-07-29 | 0.021 | 21,386,000 | +80,000 | 0.33% | 449,106 |
| 2025-07-25 | 2025-07-23 | 0.022 | 21,306,000 | +4,000 | 0.33% | 468,732 |
| 2025-07-23 | 2025-07-21 | 0.022 | 21,302,000 | -3,956,000 | 0.33% | 468,644 |
| 2025-07-22 | 2025-07-18 | 0.022 | 25,258,000 | +3,632,000 | 0.39% | 555,676 |
| 2025-07-21 | 2025-07-17 | 0.023 | 21,626,000 | -412,000 | 0.33% | 497,398 |
| 2025-07-18 | 2025-07-16 | 0.024 | 22,038,000 | +312,000 | 0.34% | 528,912 |
| 2025-07-17 | 2025-07-15 | 0.021 | 21,726,000 | -536,000 | 0.33% | 456,246 |
| 2025-07-16 | 2025-07-14 | 0.021 | 22,262,000 | +148,000 | 0.34% | 467,502 |
| 2025-07-15 | 2025-07-11 | 0.021 | 22,114,000 | +384,000 | 0.34% | 464,394 |
| 2025-07-10 | 2025-07-08 | 0.021 | 21,730,000 | +8,000 | 0.33% | 456,330 |
| 2025-07-08 | 2025-07-04 | 0.022 | 21,722,000 | +100,000 | 0.33% | 477,884 |
| 2025-07-02 | 2025-06-27 | 0.021 | 21,622,000 | -200,000 | 0.33% | 454,062 |
| 2025-06-30 | 2025-06-26 | 0.023 | 21,822,000 | +12,000 | 0.33% | 501,906 |
| 2025-06-27 | 2025-06-25 | 0.025 | 21,810,000 | -1,004,000 | 0.33% | 545,250 |
| 2025-06-26 | 2025-06-24 | 0.026 | 22,814,000 | -1,664,000 | 0.35% | 593,164 |
| 2025-06-25 | 2025-06-23 | 0.034 | 24,478,000 | +1,660,000 | 0.37% | 832,252 |
| 2025-06-24 | 2025-06-20 | 0.036 | 22,818,000 | -368,000 | 0.35% | 821,448 |
| 2025-06-23 | 2025-06-19 | 0.039 | 23,186,000 | +1,312,000 | 0.35% | 904,254 |
| 2025-06-20 | 2025-06-18 | 0.037 | 21,874,000 | +436,000 | 0.33% | 809,338 |
| 2025-06-19 | 2025-06-17 | 0.022 | 21,438,000 | +236,000 | 0.33% | 471,636 |
| 2025-06-18 | 2025-06-16 | 0.024 | 21,202,000 | -796,000 | 0.32% | 508,848 |
| 2025-06-17 | 2025-06-13 | 0.025 | 21,998,000 | +364,000 | 0.34% | 549,950 |
| 2025-06-13 | 2025-06-11 | 0.019 | 21,634,000 | -92,000 | 0.33% | 411,046 |
| 2025-06-12 | 2025-06-10 | 0.018 | 21,726,000 | +824,000 | 0.33% | 391,068 |
| 2025-06-06 | 2025-06-04 | 0.021 | 20,902,000 | -84,000 | 0.32% | 438,942 |
| 2025-06-04 | 2025-06-02 | 0.021 | 20,986,000 | -632,000 | 0.32% | 440,706 |
| 2025-06-02 | 2025-05-29 | 0.023 | 21,618,000 | -84,000 | 0.33% | 497,214 |
| 2025-05-28 | 2025-05-26 | 0.021 | 21,702,000 | +84,000 | 0.33% | 455,742 |
| 2025-05-27 | 2025-05-23 | 0.023 | 21,618,000 | +620,000 | 0.33% | 497,214 |
| 2025-05-26 | 2025-05-22 | 0.023 | 20,998,000 | +108,000 | 0.32% | 482,954 |
| 2025-05-23 | 2025-05-21 | 0.023 | 20,890,000 | +964,000 | 0.32% | 480,470 |
| 2025-05-22 | 2025-05-20 | 0.020 | 19,926,000 | +24,000 | 0.30% | 398,520 |
| 2025-05-21 | 2025-05-19 | 0.020 | 19,902,000 | +12,000 | 0.30% | 398,040 |
| 2025-05-12 | 2025-05-08 | 0.019 | 19,890,000 | -108,000 | 0.30% | 377,910 |
| 2025-05-08 | 2025-05-06 | 0.017 | 19,998,000 | -92,000 | 0.31% | 339,966 |
| 2025-05-07 | 2025-05-02 | 0.018 | 20,090,000 | -268,000 | 0.31% | 361,620 |
| 2025-04-30 | 2025-04-28 | 0.017 | 20,358,000 | +272,000 | 0.31% | 346,086 |
| 2025-04-29 | 2025-04-25 | 0.017 | 20,086,000 | +12,000 | 0.31% | 341,462 |
| 2025-04-28 | 2025-04-24 | 0.017 | 20,074,000 | +40,000 | 0.31% | 341,258 |
| 2025-04-25 | 2025-04-23 | 0.018 | 20,034,000 | -200,000 | 0.31% | 360,612 |
| 2025-04-24 | 2025-04-22 | 0.018 | 20,234,000 | -76,000 | 0.31% | 364,212 |
| 2025-04-23 | 2025-04-17 | 0.018 | 20,310,000 | -44,000 | 0.31% | 365,580 |
| 2025-04-22 | 2025-04-16 | 0.018 | 20,354,000 | +236,000 | 0.31% | 366,372 |
| 2025-04-16 | 2025-04-14 | 0.018 | 20,118,000 | +580,000 | 0.31% | 362,124 |
| 2025-04-14 | 2025-04-10 | 0.018 | 19,538,000 | +308,000 | 0.30% | 351,684 |
| 2025-04-10 | 2025-04-08 | 0.017 | 19,230,000 | +2,000 | 0.29% | 326,910 |
| 2025-04-09 | 2025-04-07 | 0.017 | 19,228,000 | +4,000 | 0.29% | 326,876 |
| 2025-04-03 | 2025-04-01 | 0.017 | 19,224,000 | -180,000 | 0.29% | 326,808 |
| 2025-03-27 | 2025-03-25 | 0.018 | 19,404,000 | -120,000 | 0.30% | 349,272 |
| 2025-03-26 | 2025-03-24 | 0.019 | 19,524,000 | +228,000 | 0.30% | 370,956 |
| 2025-03-20 | 2025-03-18 | 0.016 | 19,296,000 | -200,000 | 0.29% | 308,736 |
| 2025-03-13 | 2025-03-11 | 0.017 | 19,496,000 | -228,000 | 0.30% | 331,432 |
| 2025-03-11 | 2025-03-07 | 0.020 | 19,724,000 | +428,000 | 0.30% | 394,480 |
| 2025-02-17 | 2025-02-13 | 0.025 | 19,296,000 | -244,000 | 0.29% | 482,400 |
| 2025-02-14 | 2025-02-12 | 0.025 | 19,540,000 | -4,000 | 0.30% | 488,500 |
| 2025-01-21 | 2025-01-17 | 0.023 | 19,544,000 | +4,000 | 0.30% | 449,512 |
| 2025-01-20 | 2025-01-16 | 0.023 | 19,540,000 | +8,000 | 0.30% | 449,420 |
| 2025-01-10 | 2025-01-08 | 0.023 | 19,532,000 | +20,000 | 0.30% | 449,236 |
| 2024-11-15 | 2024-11-13 | 0.038 | 19,512,000 | +4,000 | 0.30% | 741,456 |
| 2024-10-29 | 2024-10-25 | 0.038 | 19,508,000 | +4,000 | 0.30% | 741,304 |
| 2024-10-25 | 2024-10-23 | 0.034 | 19,504,000 | +8,000 | 0.30% | 663,136 |
| 2024-10-23 | 2024-10-21 | 0.037 | 19,496,000 | +12,000 | 0.30% | 721,352 |
| 2024-10-16 | 2024-10-14 | 0.038 | 19,484,000 | -64,000 | 0.30% | 740,392 |
| 2024-10-15 | 2024-10-10 | 0.038 | 19,548,000 | +120,000 | 0.30% | 742,824 |
| 2024-10-10 | 2024-10-08 | 0.039 | 19,428,000 | -120,000 | 0.30% | 757,692 |
| 2024-10-09 | 2024-10-07 | 0.038 | 19,548,000 | -392,000 | 0.30% | 742,824 |
| 2024-10-08 | 2024-10-04 | 0.038 | 19,940,000 | +52,000 | 0.30% | 757,720 |
| 2024-10-04 | 2024-10-02 | 0.039 | 19,888,000 | +404,000 | 0.30% | 775,632 |
| 2024-10-02 | 2024-09-27 | 0.032 | 19,484,000 | -40,000 | 0.30% | 623,488 |
| 2024-09-30 | 2024-09-26 | 0.032 | 19,524,000 | +28,000 | 0.30% | 624,768 |
| 2024-09-26 | 2024-09-24 | 0.031 | 19,496,000 | +20,000 | 0.30% | 604,376 |
| 2024-09-25 | 2024-09-23 | 0.029 | 19,476,000 | +4,000 | 0.30% | 564,804 |
| 2024-09-20 | 2024-09-17 | 0.030 | 19,472,000 | +64,000 | 0.30% | 584,160 |
| 2024-09-17 | 2024-09-13 | 0.031 | 19,408,000 | -40,000 | 0.30% | 601,648 |
| 2024-08-20 | 2024-08-16 | 0.024 | 19,448,000 | +4,000 | 0.30% | 466,752 |
| 2024-08-14 | 2024-08-12 | 0.023 | 19,444,000 | +4,000 | 0.30% | 447,212 |
| 2024-08-12 | 2024-08-08 | 0.023 | 19,440,000 | +4,000 | 0.30% | 447,120 |
| 2024-07-31 | 2024-07-29 | 0.026 | 19,436,000 | +96,000 | 0.30% | 505,336 |
| 2024-07-19 | 2024-07-17 | 0.030 | 19,340,000 | -76,000 | 0.30% | 580,200 |
| 2024-07-16 | 2024-07-12 | 0.030 | 19,416,000 | +4,000 | 0.30% | 582,480 |
| 2024-07-15 | 2024-07-11 | 0.029 | 19,412,000 | -400,000 | 0.30% | 562,948 |
| 2024-06-14 | 2024-06-12 | 0.042 | 19,812,000 | +136,000 | 0.30% | 832,104 |
| 2024-06-12 | 2024-06-07 | 0.044 | 19,676,000 | +296,000 | 0.30% | 865,744 |
| 2024-06-06 | 2024-06-04 | 0.047 | 19,380,000 | +8,000 | 0.30% | 910,860 |
| 2024-06-04 | 2024-05-31 | 0.049 | 19,372,000 | -8,000 | 0.30% | 949,228 |
| 2024-06-03 | 2024-05-30 | 0.048 | 19,380,000 | +24,000 | 0.30% | 930,240 |
| 2024-05-29 | 2024-05-27 | 0.049 | 19,356,000 | +80,000 | 0.30% | 948,444 |
| 2024-05-08 | 2024-05-06 | 0.055 | 19,276,000 | +4,000 | 0.29% | 1,060,180 |
| 2024-04-29 | 2024-04-25 | 0.054 | 19,272,000 | +256,000 | 0.29% | 1,040,688 |
| 2024-04-25 | 2024-04-23 | 0.056 | 19,016,000 | -4,000 | 0.29% | 1,064,896 |
| 2024-04-18 | 2024-04-16 | 0.053 | 19,020,000 | -72,000 | 0.29% | 1,008,060 |
| 2024-04-17 | 2024-04-15 | 0.053 | 19,092,000 | +32,000 | 0.29% | 1,011,876 |
| 2024-04-15 | 2024-04-11 | 0.054 | 19,060,000 | +176,000 | 0.29% | 1,029,240 |
| 2024-03-27 | 2024-03-25 | 0.043 | 18,884,000 | -72,000 | 0.29% | 812,012 |
| 2024-03-20 | 2024-03-18 | 0.044 | 18,956,000 | -20,000 | 0.29% | 834,064 |
| 2024-03-19 | 2024-03-15 | 0.043 | 18,976,000 | +8,000 | 0.29% | 815,968 |
| 2024-03-14 | 2024-03-12 | 0.044 | 18,968,000 | -60,000 | 0.29% | 834,592 |
| 2024-03-13 | 2024-03-11 | 0.045 | 19,028,000 | +8,000 | 0.29% | 856,260 |
| 2024-03-12 | 2024-03-08 | 0.043 | 19,020,000 | +60,000 | 0.29% | 817,860 |
| 2024-03-07 | 2024-03-05 | 0.042 | 18,960,000 | -4,000 | 0.29% | 796,320 |
| 2024-02-27 | 2024-02-23 | 0.038 | 18,964,000 | +12,000 | 0.29% | 720,632 |
| 2024-02-22 | 2024-02-20 | 0.038 | 18,952,000 | +20,000 | 0.29% | 720,176 |
| 2024-02-21 | 2024-02-19 | 0.038 | 18,932,000 | -24,000 | 0.29% | 719,416 |
| 2024-02-20 | 2024-02-16 | 0.041 | 18,956,000 | +4,000 | 0.29% | 777,196 |
| 2024-02-19 | 2024-02-15 | 0.037 | 18,952,000 | -284,000 | 0.29% | 701,224 |
| 2024-02-15 | 2024-02-09 | 0.040 | 19,236,000 | +24,000 | 0.29% | 769,440 |
| 2024-02-06 | 2024-02-02 | 0.045 | 19,212,000 | +16,080,000 | 0.29% | 864,540 |
| 2024-02-05 | 2024-02-01 | 0.046 | 3,132,000 | +8,000 | 0.05% | 144,072 |
| 2024-01-31 | 2024-01-29 | 0.044 | 3,124,000 | -88,000 | 0.05% | 137,456 |
| 2024-01-29 | 2024-01-25 | 0.040 | 3,212,000 | +12,000 | 0.05% | 128,480 |
| 2024-01-26 | 2024-01-24 | 0.039 | 3,200,000 | +88,000 | 0.05% | 124,800 |
| 2024-01-23 | 2024-01-19 | 0.050 | 3,112,000 | +16,000 | 0.05% | 155,600 |
| 2024-01-19 | 2024-01-17 | 0.052 | 3,096,000 | -72,000 | 0.05% | 160,992 |
| 2024-01-18 | 2024-01-16 | 0.048 | 3,168,000 | +48,000 | 0.05% | 152,064 |
| 2024-01-08 | 2024-01-04 | 0.048 | 3,120,000 | +40,000 | 0.05% | 149,760 |
| 2024-01-05 | 2024-01-03 | 0.046 | 3,080,000 | +128,000 | 0.05% | 141,680 |
| 2024-01-04 | 2024-01-02 | 0.051 | 2,952,000 | +152,000 | 0.05% | 150,552 |
| 2024-01-03 | 2023-12-29 | 0.052 | 2,800,000 | +72,000 | 0.04% | 145,600 |
| 2023-12-29 | 2023-12-27 | 0.051 | 2,728,000 | -224,000 | 0.04% | 139,128 |
| 2023-12-21 | 2023-12-19 | 0.053 | 2,952,000 | +8,000 | 0.05% | 156,456 |
| 2023-12-14 | 2023-12-12 | 0.054 | 2,944,000 | -64,000 | 0.04% | 158,976 |
| 2023-12-11 | 2023-12-07 | 0.053 | 3,008,000 | +20,000 | 0.05% | 159,424 |
| 2023-12-08 | 2023-12-06 | 0.050 | 2,988,000 | +48,000 | 0.05% | 149,400 |
| 2023-12-06 | 2023-12-04 | 0.055 | 2,940,000 | +28,000 | 0.04% | 161,700 |
| 2023-12-05 | 2023-12-01 | 0.057 | 2,912,000 | -40,000 | 0.04% | 165,984 |
| 2023-12-04 | 2023-11-30 | 0.052 | 2,952,000 | +40,000 | 0.05% | 153,504 |
| 2023-11-14 | 2023-11-10 | 0.058 | 2,912,000 | -464,000 | 0.04% | 168,896 |
| 2023-11-10 | 2023-11-08 | 0.058 | 3,376,000 | +364,000 | 0.05% | 195,808 |
| 2023-11-08 | 2023-11-06 | 0.060 | 3,012,000 | +8,000 | 0.05% | 180,720 |
| 2023-10-26 | 2023-10-24 | 0.056 | 3,004,000 | +88,000 | 0.05% | 168,224 |
| 2023-10-19 | 2023-10-17 | 0.067 | 2,916,000 | -412,000 | 0.04% | 195,372 |
| 2023-10-18 | 2023-10-16 | 0.062 | 3,328,000 | -120,000 | 0.05% | 206,336 |
| 2023-10-04 | 2023-09-29 | 0.062 | 3,448,000 | +204,000 | 0.05% | 213,776 |
| 2023-10-03 | 2023-09-28 | 0.062 | 3,244,000 | -524,000 | 0.05% | 201,128 |
| 2023-09-27 | 2023-09-25 | 0.064 | 3,768,000 | -80,000 | 0.06% | 241,152 |
| 2023-09-22 | 2023-09-20 | 0.063 | 3,848,000 | -12,000 | 0.06% | 242,424 |
| 2023-09-20 | 2023-09-18 | 0.064 | 3,860,000 | -60,000 | 0.06% | 247,040 |
| 2023-09-11 | 2023-09-06 | 0.065 | 3,920,000 | +332,000 | 0.06% | 254,800 |
| 2023-08-28 | 2023-08-24 | 0.070 | 3,588,000 | -280,000 | 0.05% | 251,160 |
| 2023-08-25 | 2023-08-23 | 0.072 | 3,868,000 | +4,000 | 0.06% | 278,496 |
| 2023-08-24 | 2023-08-22 | 0.078 | 3,864,000 | -4,000 | 0.06% | 301,392 |
| 2023-08-17 | 2023-08-15 | 0.071 | 3,868,000 | +20,000 | 0.06% | 274,628 |
| 2023-08-16 | 2023-08-14 | 0.075 | 3,848,000 | -16,000 | 0.06% | 288,600 |
| 2023-08-09 | 2023-08-07 | 0.080 | 3,864,000 | +96,000 | 0.06% | 309,120 |
| 2023-08-04 | 2023-08-02 | 0.088 | 3,768,000 | +4,000 | 0.06% | 331,584 |
| 2023-08-03 | 2023-08-01 | 0.085 | 3,764,000 | +100,000 | 0.06% | 319,940 |
| 2023-08-02 | 2023-07-31 | 0.090 | 3,664,000 | -3,072,000 | 0.06% | 329,760 |
| 2023-08-01 | 2023-07-28 | 0.082 | 6,736,000 | +100,000 | 0.10% | 552,352 |
| 2023-07-27 | 2023-07-25 | 0.089 | 6,636,000 | +1,332,000 | 0.10% | 590,604 |
| 2023-07-25 | 2023-07-21 | 0.089 | 5,304,000 | +20,000 | 0.08% | 472,056 |
| 2023-07-20 | 2023-07-18 | 0.089 | 5,284,000 | -76,000 | 0.08% | 470,276 |
| 2023-07-19 | 2023-07-14 | 0.089 | 5,360,000 | +1,960,000 | 0.08% | 477,040 |
| 2023-07-18 | 2023-07-13 | 0.089 | 3,400,000 | +4,000 | 0.05% | 302,600 |
| 2023-07-12 | 2023-07-10 | 0.088 | 3,396,000 | -8,000 | 0.05% | 298,848 |
| 2023-07-06 | 2023-07-04 | 0.086 | 3,404,000 | +4,000 | 0.05% | 292,744 |
| 2023-07-03 | 2023-06-29 | 0.082 | 3,400,000 | -180,000 | 0.05% | 278,800 |
| 2023-06-30 | 2023-06-28 | 0.079 | 3,580,000 | +60,000 | 0.05% | 282,820 |
| 2023-06-29 | 2023-06-27 | 0.089 | 3,520,000 | -184,000 | 0.05% | 313,280 |
| 2023-06-28 | 2023-06-26 | 0.088 | 3,704,000 | -12,000 | 0.06% | 325,952 |
| 2023-06-26 | 2023-06-21 | 0.099 | 3,716,000 | +4,000 | 0.06% | 367,884 |
| 2023-06-21 | 2023-06-19 | 0.105 | 3,712,000 | +72,000 | 0.06% | 389,760 |
| 2023-06-20 | 2023-06-16 | 0.100 | 3,640,000 | +88,000 | 0.06% | 364,000 |
| 2023-06-19 | 2023-06-15 | 0.098 | 3,552,000 | +4,000 | 0.05% | 348,096 |
| 2023-06-16 | 2023-06-14 | 0.095 | 3,548,000 | -152,000 | 0.05% | 337,060 |
| 2023-06-15 | 2023-06-13 | 0.092 | 3,700,000 | -68,000 | 0.06% | 340,400 |
| 2023-06-14 | 2023-06-12 | 0.090 | 3,768,000 | +4,000 | 0.06% | 339,120 |
| 2023-06-13 | 2023-06-09 | 0.085 | 3,764,000 | +16,000 | 0.06% | 319,940 |
| 2023-06-12 | 2023-06-08 | 0.088 | 3,748,000 | +24,000 | 0.06% | 329,824 |
| 2023-06-09 | 2023-06-07 | 0.091 | 3,724,000 | -456,000 | 0.06% | 338,884 |
| 2023-06-08 | 2023-06-06 | 0.090 | 4,180,000 | -340,000 | 0.06% | 376,200 |
| 2023-06-07 | 2023-06-05 | 0.082 | 4,520,000 | +4,000 | 0.07% | 370,640 |
| 2023-06-05 | 2023-06-01 | 0.082 | 4,516,000 | +4,000 | 0.07% | 370,312 |
| 2023-06-02 | 2023-05-31 | 0.083 | 4,512,000 | +4,000 | 0.07% | 374,496 |
| 2023-06-01 | 2023-05-30 | 0.084 | 4,508,000 | -56,000 | 0.07% | 378,672 |
| 2023-05-31 | 2023-05-29 | 0.083 | 4,564,000 | -76,000 | 0.07% | 378,812 |
| 2023-05-29 | 2023-05-24 | 0.086 | 4,640,000 | -60,000 | 0.07% | 399,040 |
| 2023-05-25 | 2023-05-23 | 0.088 | 4,700,000 | +4,000 | 0.07% | 413,600 |
| 2023-05-23 | 2023-05-19 | 0.088 | 4,696,000 | +8,000 | 0.07% | 413,248 |
| 2023-05-18 | 2023-05-16 | 0.090 | 4,688,000 | +52,000 | 0.07% | 421,920 |
| 2023-05-17 | 2023-05-15 | 0.082 | 4,636,000 | -116,000 | 0.07% | 380,152 |
| 2023-05-16 | 2023-05-12 | 0.087 | 4,752,000 | +4,000 | 0.07% | 413,424 |
| 2023-05-12 | 2023-05-10 | 0.089 | 4,748,000 | +8,000 | 0.07% | 422,572 |
| 2023-05-10 | 2023-05-08 | 0.089 | 4,740,000 | +4,000 | 0.07% | 421,860 |
| 2023-05-04 | 2023-05-02 | 0.088 | 4,736,000 | +8,000 | 0.07% | 416,768 |
| 2023-05-03 | 2023-04-28 | 0.094 | 4,728,000 | -100,000 | 0.07% | 444,432 |
| 2023-04-28 | 2023-04-26 | 0.085 | 4,828,000 | +100,000 | 0.07% | 410,380 |
| 2023-04-26 | 2023-04-24 | 0.085 | 4,728,000 | -3,940,000 | 0.07% | 401,880 |
| 2023-04-24 | 2023-04-20 | 0.086 | 8,668,000 | +8,000 | 0.13% | 745,448 |
| 2023-04-20 | 2023-04-18 | 0.090 | 8,660,000 | -108,000 | 0.13% | 779,400 |
| 2023-04-18 | 2023-04-14 | 0.091 | 8,768,000 | +8,000 | 0.13% | 797,888 |
| 2023-04-17 | 2023-04-13 | 0.089 | 8,760,000 | -204,000 | 0.13% | 779,640 |
| 2023-04-14 | 2023-04-12 | 0.091 | 8,964,000 | +144,000 | 0.14% | 815,724 |
| 2023-04-13 | 2023-04-11 | 0.089 | 8,820,000 | +4,000 | 0.13% | 784,980 |
| 2023-04-12 | 2023-04-06 | 0.090 | 8,816,000 | +12,000 | 0.13% | 793,440 |
| 2023-04-06 | 2023-04-03 | 0.083 | 8,804,000 | +172,000 | 0.13% | 730,732 |
| 2023-04-04 | 2023-03-31 | 0.080 | 8,632,000 | +8,000 | 0.13% | 690,560 |
| 2023-04-03 | 2023-03-30 | 0.080 | 8,624,000 | +100,000 | 0.13% | 689,920 |
| 2023-03-31 | 2023-03-29 | 0.076 | 8,524,000 | +24,000 | 0.13% | 647,824 |
| 2023-03-30 | 2023-03-28 | 0.082 | 8,500,000 | +52,000 | 0.13% | 697,000 |
| 2023-03-29 | 2023-03-27 | 0.084 | 8,448,000 | -12,468,000 | 0.13% | 709,632 |
| 2023-03-22 | 2023-03-20 | 0.084 | 20,916,000 | +2,412,000 | 0.32% | 1,756,944 |
| 2023-03-20 | 2023-03-16 | 0.084 | 18,504,000 | +8,000 | 0.28% | 1,554,336 |
| 2023-03-16 | 2023-03-14 | 0.085 | 18,496,000 | -116,000 | 0.28% | 1,572,160 |
| 2023-03-10 | 2023-03-08 | 0.093 | 18,612,000 | +4,000 | 0.28% | 1,730,916 |
| 2023-03-02 | 2023-02-28 | 0.096 | 18,608,000 | -220,000 | 0.28% | 1,786,368 |
| 2023-03-01 | 2023-02-27 | 0.095 | 18,828,000 | +4,000 | 0.29% | 1,788,660 |
| 2023-02-28 | 2023-02-24 | 0.093 | 18,824,000 | +36,000 | 0.29% | 1,750,632 |
| 2023-02-24 | 2023-02-22 | 0.093 | 18,788,000 | +212,000 | 0.29% | 1,747,284 |
| 2023-02-23 | 2023-02-21 | 0.101 | 18,576,000 | +20,000 | 0.28% | 1,876,176 |
| 2023-02-22 | 2023-02-20 | 0.101 | 18,556,000 | -256,000 | 0.28% | 1,874,156 |
| 2023-02-20 | 2023-02-16 | 0.100 | 18,812,000 | -216,000 | 0.29% | 1,881,200 |
| 2023-02-17 | 2023-02-15 | 0.100 | 19,028,000 | -84,000 | 0.29% | 1,902,800 |
| 2023-02-15 | 2023-02-13 | 0.103 | 19,112,000 | +52,000 | 0.29% | 1,968,536 |
| 2023-02-14 | 2023-02-10 | 0.104 | 19,060,000 | +14,040,000 | 0.29% | 1,982,240 |
| 2023-02-13 | 2023-02-09 | 0.107 | 5,020,000 | -168,000 | 0.08% | 537,140 |
| 2023-02-10 | 2023-02-08 | 0.113 | 5,188,000 | -780,000 | 0.08% | 586,244 |
| 2023-02-08 | 2023-02-06 | 0.103 | 5,968,000 | -404,000 | 0.09% | 614,704 |
| 2023-02-07 | 2023-02-03 | 0.105 | 6,372,000 | -416,000 | 0.10% | 669,060 |
| 2023-02-06 | 2023-02-02 | 0.106 | 6,788,000 | +40,000 | 0.10% | 719,528 |
| 2023-02-03 | 2023-02-01 | 0.109 | 6,748,000 | +108,000 | 0.10% | 735,532 |
| 2023-02-02 | 2023-01-31 | 0.110 | 6,640,000 | -116,000 | 0.10% | 730,400 |
| 2023-02-01 | 2023-01-30 | 0.110 | 6,756,000 | -316,000 | 0.10% | 743,160 |
| 2023-01-31 | 2023-01-27 | 0.113 | 7,072,000 | -44,000 | 0.11% | 799,136 |
| 2023-01-30 | 2023-01-26 | 0.112 | 7,116,000 | -192,000 | 0.11% | 796,992 |
| 2023-01-27 | 2023-01-20 | 0.113 | 7,308,000 | -1,004,000 | 0.11% | 825,804 |
| 2023-01-26 | 2023-01-19 | 0.108 | 8,312,000 | -420,000 | 0.13% | 897,696 |
| 2023-01-20 | 2023-01-18 | 0.113 | 8,732,000 | -116,000 | 0.13% | 986,716 |
| 2023-01-19 | 2023-01-17 | 0.110 | 8,848,000 | +244,000 | 0.14% | 973,280 |
| 2023-01-18 | 2023-01-16 | 0.116 | 8,604,000 | -20,000 | 0.13% | 998,064 |
| 2023-01-17 | 2023-01-13 | 0.118 | 8,624,000 | +744,000 | 0.13% | 1,017,632 |
| 2023-01-16 | 2023-01-12 | 0.121 | 7,880,000 | -148,000 | 0.12% | 953,480 |
| 2023-01-13 | 2023-01-11 | 0.119 | 8,028,000 | +324,000 | 0.12% | 955,332 |
| 2023-01-12 | 2023-01-10 | 0.133 | 7,704,000 | +1,848,000 | 0.12% | 1,024,632 |
| 2023-01-11 | 2023-01-09 | 0.140 | 5,856,000 | -1,680,000 | 0.09% | 819,840 |
| 2023-01-10 | 2023-01-06 | 0.108 | 7,536,000 | -3,072,000 | 0.12% | 813,888 |
| 2023-01-09 | 2023-01-05 | 0.100 | 10,608,000 | -52,000 | 0.16% | 1,060,800 |
| 2023-01-06 | 2023-01-04 | 0.110 | 10,660,000 | +1,600,000 | 0.16% | 1,172,600 |
| 2023-01-05 | 2023-01-03 | 0.117 | 9,060,000 | -18,548,000 | 0.14% | 1,060,020 |
| 2022-12-23 | 2022-12-21 | 0.340 | 27,608,000 | +120,000 | 0.42% | 9,386,720 |
| 2022-12-15 | 2022-12-13 | 0.370 | 27,488,000 | -37,428,000 | 0.42% | 10,170,560 |
| 2022-12-13 | 2022-12-09 | 0.350 | 64,916,000 | -41,000,000 | 0.99% | 22,720,600 |
| 2022-12-12 | 2022-12-08 | 0.340 | 105,916,000 | -136,000 | 1.62% | 36,011,440 |
| 2022-12-05 | 2022-12-01 | 0.350 | 106,052,000 | +24,000 | 1.62% | 37,118,200 |
| 2022-12-02 | 2022-11-30 | 0.350 | 106,028,000 | -252,000 | 1.62% | 37,109,800 |
| 2022-11-17 | 2022-11-15 | 0.400 | 106,280,000 | +76,000 | 1.62% | 42,512,000 |
| 2022-11-15 | 2022-11-11 | 0.405 | 106,204,000 | +8,000 | 1.62% | 43,012,620 |
| 2022-11-01 | 2022-10-28 | 0.400 | 106,196,000 | -8,000 | 1.62% | 42,478,400 |
| 2022-10-31 | 2022-10-27 | 0.400 | 106,204,000 | +8,000 | 1.62% | 42,481,600 |
| 2022-10-17 | 2022-10-13 | 0.450 | 106,196,000 | -4,000 | 1.62% | 47,788,200 |
| 2022-10-07 | 2022-10-05 | 0.450 | 106,200,000 | +16,000 | 1.62% | 47,790,000 |
| 2022-09-28 | 2022-09-26 | 0.420 | 106,184,000 | +24,000 | 1.62% | 44,597,280 |
| 2022-09-14 | 2022-09-09 | 0.495 | 106,160,000 | +4,000 | 1.62% | 52,549,200 |
| 2022-09-09 | 2022-09-07 | 0.475 | 106,156,000 | +8,000 | 1.62% | 50,424,100 |
| 2022-09-07 | 2022-09-05 | 0.485 | 106,148,000 | +4,000 | 1.62% | 51,481,780 |
| 2022-08-10 | 2022-08-08 | 0.495 | 106,144,000 | +20,000 | 1.62% | 52,541,280 |
| 2022-08-08 | 2022-08-04 | 0.490 | 106,124,000 | -2,928,000 | 1.62% | 52,000,760 |
| 2022-08-04 | 2022-08-02 | 0.495 | 109,052,000 | +16,000 | 1.67% | 53,980,740 |
| 2022-08-03 | 2022-08-01 | 0.510 | 109,036,000 | -152,000 | 1.67% | 55,608,360 |
| 2022-08-02 | 2022-07-29 | 0.510 | 109,188,000 | -652,000 | 1.67% | 55,685,880 |
| 2022-08-01 | 2022-07-28 | 0.500 | 109,840,000 | +12,000 | 1.68% | 54,920,000 |
| 2022-07-19 | 2022-07-15 | 0.490 | 109,828,000 | +4,000 | 1.68% | 53,815,720 |
| 2022-07-15 | 2022-07-13 | 0.495 | 109,824,000 | +112,000 | 1.68% | 54,362,880 |
| 2022-07-13 | 2022-07-11 | 0.530 | 109,712,000 | +152,000 | 1.68% | 58,147,360 |
| 2022-07-11 | 2022-07-07 | 0.520 | 109,560,000 | +260,000 | 1.67% | 56,971,200 |
| 2022-07-08 | 2022-07-06 | 0.530 | 109,300,000 | +84,000 | 1.67% | 57,929,000 |
| 2022-07-05 | 2022-06-30 | 0.560 | 109,216,000 | -12,000 | 1.67% | 61,160,960 |
| 2022-07-04 | 2022-06-29 | 0.570 | 109,228,000 | -36,000 | 1.67% | 62,259,960 |
| 2022-06-30 | 2022-06-28 | 0.570 | 109,264,000 | +6,748,000 | 1.67% | 62,280,480 |
| 2022-06-29 | 2022-06-27 | 0.540 | 102,516,000 | +352,000 | 1.57% | 55,358,640 |
| 2022-06-27 | 2022-06-23 | 0.520 | 102,164,000 | +12,000 | 1.56% | 53,125,280 |
| 2022-06-24 | 2022-06-22 | 0.530 | 102,152,000 | -7,160,000 | 1.56% | 54,140,560 |
| 2022-06-22 | 2022-06-20 | 0.520 | 109,312,000 | +100,000,000 | 1.67% | 56,842,240 |
| 2022-06-20 | 2022-06-16 | 0.500 | 9,312,000 | +4,000 | 0.14% | 4,656,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 9,308,000 | +5,492,000 | 0.14% | 4,840,160 |
| 2022-06-13 | 2022-06-09 | 0.510 | 3,816,000 | +332,000 | 0.06% | 1,946,160 |
| 2022-06-06 | 2022-06-01 | 0.530 | 3,484,000 | +1,668,000 | 0.05% | 1,846,520 |
| 2022-05-27 | 2022-05-25 | 0.510 | 1,816,000 | +8,000 | 0.03% | 926,160 |
| 2022-05-26 | 2022-05-24 | 0.510 | 1,808,000 | +28,000 | 0.03% | 922,080 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,780,000 | -84,000 | 0.03% | 943,400 |
| 2022-05-17 | 2022-05-13 | 0.520 | 1,864,000 | +40,000 | 0.03% | 969,280 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,824,000 | -2,048,000 | 0.03% | 966,720 |
| 2022-05-11 | 2022-05-06 | 0.530 | 3,872,000 | -120,000 | 0.06% | 2,052,160 |
| 2022-05-10 | 2022-05-05 | 0.520 | 3,992,000 | +308,000 | 0.06% | 2,075,840 |
| 2022-05-06 | 2022-05-04 | 0.520 | 3,684,000 | -14,568,000 | 0.06% | 1,915,680 |
| 2022-05-05 | 2022-05-03 | 0.520 | 18,252,000 | -32,000 | 0.28% | 9,491,040 |
| 2022-05-04 | 2022-04-29 | 0.450 | 18,284,000 | +204,000 | 0.28% | 8,227,800 |
| 2022-05-03 | 2022-04-28 | 0.435 | 18,080,000 | -48,000 | 0.28% | 7,864,800 |
| 2022-04-29 | 2022-04-27 | 0.425 | 18,128,000 | +16,000 | 0.28% | 7,704,400 |
| 2022-04-28 | 2022-04-26 | 0.410 | 18,112,000 | -20,000 | 0.28% | 7,425,920 |
| 2022-04-27 | 2022-04-25 | 0.405 | 18,132,000 | +28,000 | 0.28% | 7,343,460 |
| 2022-04-26 | 2022-04-22 | 0.415 | 18,104,000 | +120,000 | 0.28% | 7,513,160 |
| 2022-04-20 | 2022-04-14 | 0.425 | 17,984,000 | -200,000 | 0.27% | 7,643,200 |
| 2022-04-13 | 2022-04-11 | 0.440 | 18,184,000 | +36,000 | 0.28% | 8,000,960 |
| 2022-04-12 | 2022-04-08 | 0.440 | 18,148,000 | -72,000 | 0.28% | 7,985,120 |
| 2022-04-11 | 2022-04-07 | 0.445 | 18,220,000 | -20,000 | 0.28% | 8,107,900 |
| 2022-04-06 | 2022-04-01 | 0.450 | 18,240,000 | -18,716,000 | 0.28% | 8,208,000 |
| 2022-04-04 | 2022-03-31 | 0.450 | 36,956,000 | -56,000 | 0.56% | 16,630,200 |
| 2022-03-30 | 2022-03-28 | 0.450 | 37,012,000 | +3,088,000 | 0.57% | 16,655,400 |
| 2022-03-29 | 2022-03-25 | 0.440 | 33,924,000 | +30,000,000 | 0.52% | 14,926,560 |
| 2022-03-28 | 2022-03-24 | 0.430 | 3,924,000 | +564,000 | 0.06% | 1,687,320 |
| 2022-03-24 | 2022-03-22 | 0.440 | 3,360,000 | +32,000 | 0.05% | 1,478,400 |
| 2022-03-22 | 2022-03-18 | 0.445 | 3,328,000 | -44,000 | 0.05% | 1,480,960 |
| 2022-03-16 | 2022-03-14 | 0.465 | 3,372,000 | -16,000 | 0.05% | 1,567,980 |
| 2022-03-15 | 2022-03-11 | 0.420 | 3,388,000 | -12,000 | 0.05% | 1,422,960 |
| 2022-03-14 | 2022-03-10 | 0.425 | 3,400,000 | +40,000 | 0.05% | 1,445,000 |
| 2022-03-11 | 2022-03-09 | 0.490 | 3,360,000 | -68,000 | 0.05% | 1,646,400 |
| 2022-03-10 | 2022-03-08 | 0.510 | 3,428,000 | +36,000 | 0.05% | 1,748,280 |
| 2022-03-07 | 2022-03-03 | 0.530 | 3,392,000 | +72,000 | 0.05% | 1,797,760 |
| 2022-03-04 | 2022-03-02 | 0.530 | 3,320,000 | +4,000 | 0.05% | 1,759,600 |
| 2022-02-23 | 2022-02-21 | 0.590 | 3,316,000 | +128,000 | 0.05% | 1,956,440 |
| 2022-02-17 | 2022-02-15 | 0.590 | 3,188,000 | -16,000 | 0.05% | 1,880,920 |
| 2022-02-16 | 2022-02-14 | 0.580 | 3,204,000 | +60,000 | 0.05% | 1,858,320 |
| 2022-02-15 | 2022-02-11 | 0.600 | 3,144,000 | +124,000 | 0.05% | 1,886,400 |
| 2022-02-14 | 2022-02-10 | 0.600 | 3,020,000 | -1,004,000 | 0.05% | 1,812,000 |
| 2022-02-11 | 2022-02-09 | 0.590 | 4,024,000 | +4,000 | 0.06% | 2,374,160 |
| 2022-02-09 | 2022-02-07 | 0.590 | 4,020,000 | -28,000 | 0.06% | 2,371,800 |
| 2022-02-08 | 2022-02-04 | 0.610 | 4,048,000 | +168,000 | 0.06% | 2,469,280 |
| 2022-02-07 | 2022-01-31 | 0.570 | 3,880,000 | -80,000 | 0.06% | 2,211,600 |
| 2022-01-28 | 2022-01-26 | 0.500 | 3,960,000 | +440,000 | 0.06% | 1,980,000 |
| 2022-01-26 | 2022-01-24 | 0.485 | 3,520,000 | +640,000 | 0.05% | 1,707,200 |
| 2022-01-25 | 2022-01-21 | 0.490 | 2,880,000 | +4,000 | 0.04% | 1,411,200 |
| 2022-01-24 | 2022-01-20 | 0.490 | 2,876,000 | +152,000 | 0.04% | 1,409,240 |
| 2022-01-21 | 2022-01-19 | 0.495 | 2,724,000 | +80,000 | 0.04% | 1,348,380 |
| 2022-01-20 | 2022-01-18 | 0.495 | 2,644,000 | +4,000 | 0.04% | 1,308,780 |
| 2022-01-19 | 2022-01-17 | 0.490 | 2,640,000 | +172,000 | 0.04% | 1,293,600 |
| 2022-01-18 | 2022-01-14 | 0.530 | 2,468,000 | +100,000 | 0.04% | 1,308,040 |
| 2022-01-17 | 2022-01-13 | 0.520 | 2,368,000 | -12,000 | 0.04% | 1,231,360 |
| 2022-01-14 | 2022-01-12 | 0.520 | 2,380,000 | -52,000 | 0.04% | 1,237,600 |
| 2022-01-13 | 2022-01-11 | 0.520 | 2,432,000 | -372,000 | 0.04% | 1,264,640 |
| 2022-01-12 | 2022-01-10 | 0.540 | 2,804,000 | -700,000 | 0.04% | 1,514,160 |
| 2022-01-11 | 2022-01-07 | 0.530 | 3,504,000 | -20,000 | 0.05% | 1,857,120 |
| 2022-01-10 | 2022-01-06 | 0.490 | 3,524,000 | +120,000 | 0.05% | 1,726,760 |
| 2022-01-07 | 2022-01-05 | 0.480 | 3,404,000 | +200,000 | 0.05% | 1,633,920 |
| 2022-01-06 | 2022-01-04 | 0.480 | 3,204,000 | +200,000 | 0.05% | 1,537,920 |
| 2022-01-05 | 2022-01-03 | 0.480 | 3,004,000 | +52,000 | 0.05% | 1,441,920 |
| 2022-01-04 | 2021-12-31 | 0.480 | 2,952,000 | -3,956,000 | 0.05% | 1,416,960 |
| 2022-01-03 | 2021-12-29 | 0.470 | 6,908,000 | +272,000 | 0.11% | 3,246,760 |
| 2021-12-30 | 2021-12-28 | 0.475 | 6,636,000 | +124,000 | 0.10% | 3,152,100 |
| 2021-12-29 | 2021-12-24 | 0.485 | 6,512,000 | -416,000 | 0.10% | 3,158,320 |
| 2021-12-22 | 2021-12-20 | 0.480 | 6,928,000 | +624,000 | 0.11% | 3,325,440 |
| 2021-12-21 | 2021-12-17 | 0.500 | 6,304,000 | +60,000 | 0.10% | 3,152,000 |
| 2021-12-20 | 2021-12-16 | 0.510 | 6,244,000 | +644,000 | 0.10% | 3,184,440 |
| 2021-12-17 | 2021-12-15 | 0.520 | 5,600,000 | +840,000 | 0.09% | 2,912,000 |
| 2021-12-16 | 2021-12-14 | 0.520 | 4,760,000 | +1,416,000 | 0.07% | 2,475,200 |
| 2021-12-15 | 2021-12-13 | 0.510 | 3,344,000 | -68,000 | 0.05% | 1,705,440 |
| 2021-12-14 | 2021-12-10 | 0.510 | 3,412,000 | -92,000 | 0.05% | 1,740,120 |
| 2021-12-13 | 2021-12-09 | 0.520 | 3,504,000 | +88,000 | 0.05% | 1,822,080 |
| 2021-12-10 | 2021-12-08 | 0.530 | 3,416,000 | -5,220,000 | 0.05% | 1,810,480 |
| 2021-12-09 | 2021-12-07 | 0.520 | 8,636,000 | +16,000 | 0.13% | 4,490,720 |
| 2021-12-08 | 2021-12-06 | 0.520 | 8,620,000 | -8,000 | 0.13% | 4,482,400 |
| 2021-12-07 | 2021-12-03 | 0.540 | 8,628,000 | -224,000 | 0.13% | 4,659,120 |
| 2021-12-06 | 2021-12-02 | 0.530 | 8,852,000 | +5,732,000 | 0.14% | 4,691,560 |
| 2021-12-03 | 2021-12-01 | 0.540 | 3,120,000 | -100,000 | 0.05% | 1,684,800 |
| 2021-12-01 | 2021-11-29 | 0.570 | 3,220,000 | -24,000 | 0.05% | 1,835,400 |
| 2021-11-30 | 2021-11-26 | 0.520 | 3,244,000 | -4,000 | 0.05% | 1,686,880 |
| 2021-11-29 | 2021-11-25 | 0.540 | 3,248,000 | -144,000 | 0.05% | 1,753,920 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,392,000 | -56,000 | 0.05% | 1,797,760 |
| 2021-11-25 | 2021-11-23 | 0.540 | 3,448,000 | +36,000 | 0.05% | 1,861,920 |
| 2021-11-24 | 2021-11-22 | 0.550 | 3,412,000 | +32,000 | 0.05% | 1,876,600 |
| 2021-11-23 | 2021-11-19 | 0.550 | 3,380,000 | +72,000 | 0.05% | 1,859,000 |
| 2021-11-22 | 2021-11-18 | 0.550 | 3,308,000 | -28,000 | 0.05% | 1,819,400 |
| 2021-11-18 | 2021-11-16 | 0.530 | 3,336,000 | -36,000 | 0.05% | 1,768,080 |
| 2021-11-17 | 2021-11-15 | 0.490 | 3,372,000 | -160,000 | 0.05% | 1,652,280 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,532,000 | +108,000 | 0.05% | 1,766,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 3,424,000 | -68,000 | 0.05% | 1,712,000 |
| 2021-11-12 | 2021-11-10 | 0.490 | 3,492,000 | +44,000 | 0.05% | 1,711,080 |
| 2021-11-11 | 2021-11-09 | 0.490 | 3,448,000 | +4,000 | 0.05% | 1,689,520 |
| 2021-11-10 | 2021-11-08 | 0.495 | 3,444,000 | +40,000 | 0.05% | 1,704,780 |
| 2021-11-03 | 2021-11-01 | 0.495 | 3,404,000 | +36,000 | 0.05% | 1,684,980 |
| 2021-11-02 | 2021-10-29 | 0.510 | 3,368,000 | -8,000 | 0.05% | 1,717,680 |
| 2021-10-28 | 2021-10-26 | 0.500 | 3,376,000 | +40,000 | 0.05% | 1,688,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 3,336,000 | +60,000 | 0.05% | 1,651,320 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,276,000 | -16,000 | 0.05% | 1,638,000 |
| 2021-10-19 | 2021-10-15 | 0.495 | 3,292,000 | +204,000 | 0.05% | 1,629,540 |
| 2021-10-18 | 2021-10-12 | 0.540 | 3,088,000 | -16,000 | 0.05% | 1,667,520 |
| 2021-10-12 | 2021-10-08 | 0.540 | 3,104,000 | +348,000 | 0.05% | 1,676,160 |
| 2021-10-11 | 2021-10-07 | 0.550 | 2,756,000 | -4,000 | 0.04% | 1,515,800 |
| 2021-10-08 | 2021-10-06 | 0.540 | 2,760,000 | -28,000 | 0.04% | 1,490,400 |
| 2021-10-07 | 2021-10-05 | 0.560 | 2,788,000 | -40,000 | 0.04% | 1,561,280 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,828,000 | +28,000 | 0.04% | 1,640,240 |
| 2021-10-05 | 2021-09-30 | 0.540 | 2,800,000 | -12,000 | 0.04% | 1,512,000 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,812,000 | -80,000 | 0.04% | 1,546,600 |
| 2021-09-29 | 2021-09-27 | 0.530 | 2,892,000 | +36,000 | 0.04% | 1,532,760 |
| 2021-09-27 | 2021-09-23 | 0.580 | 2,856,000 | +8,000 | 0.04% | 1,656,480 |
| 2021-09-23 | 2021-09-20 | 0.550 | 2,848,000 | -188,000 | 0.04% | 1,566,400 |
| 2021-09-21 | 2021-09-17 | 0.590 | 3,036,000 | +144,000 | 0.05% | 1,791,240 |
| 2021-09-20 | 2021-09-16 | 0.650 | 2,892,000 | +116,000 | 0.04% | 1,879,800 |
| 2021-09-17 | 2021-09-15 | 0.600 | 2,776,000 | +32,000 | 0.04% | 1,665,600 |
| 2021-09-16 | 2021-09-14 | 0.600 | 2,744,000 | +56,000 | 0.04% | 1,646,400 |
| 2021-09-15 | 2021-09-13 | 0.570 | 2,688,000 | +68,000 | 0.04% | 1,532,160 |
| 2021-09-14 | 2021-09-10 | 0.590 | 2,620,000 | +200,000 | 0.04% | 1,545,800 |
| 2021-09-13 | 2021-09-09 | 0.500 | 2,420,000 | +100,000 | 0.04% | 1,210,000 |
| 2021-09-10 | 2021-09-08 | 0.550 | 2,320,000 | +564,000 | 0.04% | 1,276,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 1,756,000 | +20,000 | 0.03% | 851,660 |
| 2021-08-17 | 2021-08-13 | 0.405 | 1,736,000 | -8,000 | 0.03% | 703,080 |
| 2021-08-13 | 2021-08-11 | 0.405 | 1,744,000 | -20,000 | 0.03% | 706,320 |
| 2021-08-05 | 2021-08-03 | 0.425 | 1,764,000 | -8,000 | 0.03% | 749,700 |
| 2021-08-04 | 2021-08-02 | 0.415 | 1,772,000 | +28,000 | 0.03% | 735,380 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,744,000 | +8,000 | 0.03% | 645,280 |
| 2021-07-14 | 2021-07-12 | 0.350 | 1,736,000 | -24,000 | 0.03% | 607,600 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,760,000 | -8,000 | 0.03% | 633,600 |
| 2021-07-07 | 2021-07-05 | 0.340 | 1,768,000 | +24,000 | 0.03% | 601,120 |
| 2021-06-28 | 2021-06-24 | 0.305 | 1,744,000 | +8,000 | 0.03% | 531,920 |
| 2021-01-28 | 2021-01-26 | 0.345 | 1,736,000 | +1,736,000 | 0.03% | 598,920 |
| 2020-11-03 | 2020-10-30 | 0.390 | 0 | -8,000 | ||
| 2020-10-06 | 2020-09-30 | 0.485 | 8,000 | +8,000 | 0.00% | 3,880 |
| 2020-02-17 | 2020-02-13 | 0.460 | 0 | -4,000 | ||
| 2020-01-17 | 2020-01-15 | 0.475 | 4,000 | +4,000 | 0.00% | 1,900 |
| 2015-04-16 | 2015-04-14 | 0.620 | 0 | -300,000 | ||
| 2015-04-14 | 2015-04-10 | 0.600 | 300,000 | +300,000 | 0.01% | 180,000 |
| 2011-01-18 | 2011-01-14 | 1.338 | 0 | -302,779 | ||
| 2011-01-17 | 2011-01-13 | 1.278 | 302,779 | +302,779 | 0.04% | 387,000 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy