History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-07-04 | 2025-07-02 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-06-27 | 2025-06-25 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,026,200 | +0 | 0.02% | 26,681 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,026,200 | +0 | 0.02% | 34,891 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2025-06-23 | 2025-06-19 | 0.039 | 1,026,200 | +0 | 0.02% | 40,022 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,026,200 | +0 | 0.02% | 37,969 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-06-18 | 2025-06-16 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-06-02 | 2025-05-29 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-05-26 | 2025-05-22 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-05-08 | 2025-05-06 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-05-02 | 2025-04-29 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-30 | 2025-04-28 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-28 | 2025-04-24 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-15 | 2025-04-11 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-10 | 2025-04-08 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-03 | 2025-04-01 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-04-02 | 2025-03-31 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,026,200 | +0 | 0.02% | 19,498 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,026,200 | +0 | 0.02% | 16,419 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,026,200 | +0 | 0.02% | 16,419 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-03-17 | 2025-03-13 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,026,200 | +0 | 0.02% | 17,445 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,026,200 | +0 | 0.02% | 18,472 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-03-10 | 2025-03-06 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,026,200 | +0 | 0.02% | 20,524 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,026,200 | +0 | 0.02% | 21,550 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,026,200 | +0 | 0.02% | 26,681 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,026,200 | +0 | 0.02% | 26,681 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,026,200 | +0 | 0.02% | 26,681 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,026,200 | +0 | 0.02% | 26,681 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-13 | 2025-02-11 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,026,200 | +0 | 0.02% | 27,707 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,026,200 | +0 | 0.02% | 27,707 |
| 2025-02-10 | 2025-02-06 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-07 | 2025-02-05 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-06 | 2025-02-04 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,026,200 | +0 | 0.02% | 25,655 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,026,200 | +0 | 0.02% | 26,681 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-27 | 2025-01-23 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-01-24 | 2025-01-22 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-23 | 2025-01-21 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-22 | 2025-01-20 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-21 | 2025-01-17 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-01-17 | 2025-01-15 | 0.022 | 1,026,200 | +0 | 0.02% | 22,576 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-13 | 2025-01-09 | 0.024 | 1,026,200 | +0 | 0.02% | 24,629 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,026,200 | +0 | 0.02% | 23,603 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,026,200 | +0 | 0.02% | 29,760 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,026,200 | +0 | 0.02% | 29,760 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,026,200 | +0 | 0.02% | 29,760 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,026,200 | +0 | 0.02% | 30,786 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,026,200 | +0 | 0.02% | 30,786 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,026,200 | +0 | 0.02% | 30,786 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,026,200 | +0 | 0.02% | 30,786 |
| 2024-12-27 | 2024-12-20 | 0.033 | 1,026,200 | +0 | 0.02% | 33,865 |
| 2024-12-23 | 2024-12-19 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-18 | 2024-12-16 | 0.035 | 1,026,200 | +0 | 0.02% | 35,917 |
| 2024-12-17 | 2024-12-13 | 0.033 | 1,026,200 | +0 | 0.02% | 33,865 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,026,200 | +0 | 0.02% | 34,891 |
| 2024-12-13 | 2024-12-11 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-12 | 2024-12-10 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-10 | 2024-12-06 | 0.035 | 1,026,200 | +0 | 0.02% | 35,917 |
| 2024-12-09 | 2024-12-05 | 0.035 | 1,026,200 | +0 | 0.02% | 35,917 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,026,200 | +0 | 0.02% | 40,022 |
| 2024-12-05 | 2024-12-03 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-04 | 2024-12-02 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-11-28 | 2024-11-26 | 0.037 | 1,026,200 | +0 | 0.02% | 37,969 |
| 2024-11-27 | 2024-11-25 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-26 | 2024-11-22 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-25 | 2024-11-21 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-22 | 2024-11-20 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-21 | 2024-11-19 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-20 | 2024-11-18 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-18 | 2024-11-14 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-15 | 2024-11-13 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-14 | 2024-11-12 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-11-13 | 2024-11-11 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-11-12 | 2024-11-08 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-11-11 | 2024-11-07 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-08 | 2024-11-06 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-07 | 2024-11-05 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-06 | 2024-11-04 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-11-05 | 2024-11-01 | 0.037 | 1,026,200 | +0 | 0.02% | 37,969 |
| 2024-11-04 | 2024-10-31 | 0.035 | 1,026,200 | +0 | 0.02% | 35,917 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-10-28 | 2024-10-24 | 0.034 | 1,026,200 | +0 | 0.02% | 34,891 |
| 2024-10-25 | 2024-10-23 | 0.034 | 1,026,200 | +0 | 0.02% | 34,891 |
| 2024-10-24 | 2024-10-22 | 0.034 | 1,026,200 | +0 | 0.02% | 34,891 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,026,200 | +0 | 0.02% | 37,969 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-10-18 | 2024-10-16 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-10-17 | 2024-10-15 | 0.035 | 1,026,200 | +0 | 0.02% | 35,917 |
| 2024-10-16 | 2024-10-14 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,026,200 | +0 | 0.02% | 38,996 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,026,200 | +0 | 0.02% | 36,943 |
| 2024-10-10 | 2024-10-08 | 0.039 | 1,026,200 | +200,000 | 0.02% | 40,022 |
| 2024-10-07 | 2024-10-03 | 0.035 | 826,200 | -10,000 | 0.01% | 28,917 |
| 2024-10-02 | 2024-09-27 | 0.032 | 836,200 | +200,000 | 0.01% | 26,758 |
| 2024-09-19 | 2024-09-16 | 0.032 | 636,200 | +200,000 | 0.01% | 20,358 |
| 2023-08-11 | 2023-08-09 | 0.078 | 436,200 | -20,000 | 0.01% | 34,024 |
| 2023-06-12 | 2023-06-08 | 0.088 | 456,200 | +200,000 | 0.01% | 40,146 |
| 2023-03-27 | 2023-03-23 | 0.077 | 256,200 | -4,000 | 0.00% | 19,727 |
| 2023-03-17 | 2023-03-15 | 0.085 | 260,200 | -4,000 | 0.00% | 22,117 |
| 2023-01-31 | 2023-01-27 | 0.113 | 264,200 | -100,000 | 0.00% | 29,855 |
| 2023-01-12 | 2023-01-10 | 0.133 | 364,200 | -996,000 | 0.01% | 48,439 |
| 2023-01-11 | 2023-01-09 | 0.140 | 1,360,200 | -180,000 | 0.02% | 190,428 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,540,200 | +172,000 | 0.02% | 154,020 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,368,200 | -256,000 | 0.02% | 150,502 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,624,200 | -1,016,000 | 0.02% | 190,031 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,640,200 | +8,000 | 0.04% | 871,266 |
| 2022-12-30 | 2022-12-28 | 0.340 | 2,632,200 | +1,448,000 | 0.04% | 894,948 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,184,200 | +32,000 | 0.02% | 402,628 |
| 2022-12-22 | 2022-12-20 | 0.340 | 1,152,200 | -3,152,000 | 0.02% | 391,748 |
| 2022-12-21 | 2022-12-19 | 0.345 | 4,304,200 | -1,592,000 | 0.07% | 1,484,949 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,896,200 | -260,000 | 0.09% | 2,004,708 |
| 2022-12-19 | 2022-12-15 | 0.350 | 6,156,200 | +4,000 | 0.09% | 2,154,670 |
| 2022-12-16 | 2022-12-14 | 0.360 | 6,152,200 | -452,000 | 0.09% | 2,214,792 |
| 2022-12-15 | 2022-12-13 | 0.370 | 6,604,200 | -192,000 | 0.10% | 2,443,554 |
| 2022-12-14 | 2022-12-12 | 0.340 | 6,796,200 | -688,000 | 0.10% | 2,310,708 |
| 2022-12-13 | 2022-12-09 | 0.350 | 7,484,200 | +2,408,000 | 0.11% | 2,619,470 |
| 2022-12-12 | 2022-12-08 | 0.340 | 5,076,200 | +4,644,000 | 0.08% | 1,725,908 |
| 2022-12-09 | 2022-12-07 | 0.345 | 432,200 | +8,000 | 0.01% | 149,109 |
| 2022-12-08 | 2022-12-06 | 0.340 | 424,200 | -476,000 | 0.01% | 144,228 |
| 2022-12-07 | 2022-12-05 | 0.345 | 900,200 | +16,000 | 0.01% | 310,569 |
| 2022-12-06 | 2022-12-02 | 0.345 | 884,200 | -5,964,000 | 0.01% | 305,049 |
| 2022-12-05 | 2022-12-01 | 0.350 | 6,848,200 | -48,000 | 0.10% | 2,396,870 |
| 2022-12-02 | 2022-11-30 | 0.350 | 6,896,200 | -820,000 | 0.11% | 2,413,670 |
| 2022-12-01 | 2022-11-29 | 0.355 | 7,716,200 | -5,860,000 | 0.12% | 2,739,251 |
| 2022-11-30 | 2022-11-28 | 0.365 | 13,576,200 | +336,000 | 0.21% | 4,955,313 |
| 2022-11-29 | 2022-11-25 | 0.370 | 13,240,200 | +644,000 | 0.20% | 4,898,874 |
| 2022-11-28 | 2022-11-24 | 0.350 | 12,596,200 | +848,000 | 0.19% | 4,408,670 |
| 2022-11-25 | 2022-11-23 | 0.375 | 11,748,200 | +8,000 | 0.18% | 4,405,575 |
| 2022-11-24 | 2022-11-22 | 0.375 | 11,740,200 | -8,000 | 0.18% | 4,402,575 |
| 2022-11-23 | 2022-11-21 | 0.375 | 11,748,200 | +1,616,000 | 0.18% | 4,405,575 |
| 2022-11-22 | 2022-11-18 | 0.390 | 10,132,200 | +76,000 | 0.15% | 3,951,558 |
| 2022-11-21 | 2022-11-17 | 0.400 | 10,056,200 | -36,000 | 0.15% | 4,022,480 |
| 2022-11-18 | 2022-11-16 | 0.400 | 10,092,200 | +8,000 | 0.15% | 4,036,880 |
| 2022-11-17 | 2022-11-15 | 0.400 | 10,084,200 | -2,544,000 | 0.15% | 4,033,680 |
| 2022-11-16 | 2022-11-14 | 0.415 | 12,628,200 | +3,780,000 | 0.19% | 5,240,703 |
| 2022-11-15 | 2022-11-11 | 0.405 | 8,848,200 | +40,000 | 0.14% | 3,583,521 |
| 2022-11-11 | 2022-11-09 | 0.410 | 8,808,200 | +2,600,000 | 0.13% | 3,611,362 |
| 2022-11-10 | 2022-11-08 | 0.405 | 6,208,200 | +3,644,000 | 0.09% | 2,514,321 |
| 2022-11-09 | 2022-11-07 | 0.405 | 2,564,200 | -4,300,000 | 0.04% | 1,038,501 |
| 2022-11-08 | 2022-11-04 | 0.400 | 6,864,200 | +96,000 | 0.10% | 2,745,680 |
| 2022-11-07 | 2022-11-03 | 0.390 | 6,768,200 | -5,196,000 | 0.10% | 2,639,598 |
| 2022-11-04 | 2022-11-02 | 0.395 | 11,964,200 | +220,000 | 0.18% | 4,725,859 |
| 2022-11-02 | 2022-10-31 | 0.395 | 11,744,200 | +468,000 | 0.18% | 4,638,959 |
| 2022-11-01 | 2022-10-28 | 0.400 | 11,276,200 | +20,000 | 0.17% | 4,510,480 |
| 2022-10-31 | 2022-10-27 | 0.400 | 11,256,200 | +1,504,000 | 0.17% | 4,502,480 |
| 2022-10-28 | 2022-10-26 | 0.420 | 9,752,200 | +68,000 | 0.15% | 4,095,924 |
| 2022-10-27 | 2022-10-25 | 0.405 | 9,684,200 | +572,000 | 0.15% | 3,922,101 |
| 2022-10-26 | 2022-10-24 | 0.410 | 9,112,200 | +872,000 | 0.14% | 3,736,002 |
| 2022-10-25 | 2022-10-21 | 0.440 | 8,240,200 | +3,972,000 | 0.13% | 3,625,688 |
| 2022-10-24 | 2022-10-20 | 0.430 | 4,268,200 | +628,000 | 0.07% | 1,835,326 |
| 2022-10-21 | 2022-10-19 | 0.420 | 3,640,200 | +592,000 | 0.06% | 1,528,884 |
| 2022-10-20 | 2022-10-18 | 0.430 | 3,048,200 | -5,548,000 | 0.05% | 1,310,726 |
| 2022-10-19 | 2022-10-17 | 0.420 | 8,596,200 | +768,000 | 0.13% | 3,610,404 |
| 2022-10-18 | 2022-10-14 | 0.425 | 7,828,200 | +1,928,000 | 0.12% | 3,326,985 |
| 2022-10-17 | 2022-10-13 | 0.450 | 5,900,200 | -400,000 | 0.09% | 2,655,090 |
| 2022-10-14 | 2022-10-12 | 0.435 | 6,300,200 | +520,000 | 0.10% | 2,740,587 |
| 2022-10-13 | 2022-10-11 | 0.440 | 5,780,200 | -656,000 | 0.09% | 2,543,288 |
| 2022-10-12 | 2022-10-10 | 0.440 | 6,436,200 | +1,424,000 | 0.10% | 2,831,928 |
| 2022-10-11 | 2022-10-07 | 0.450 | 5,012,200 | +660,000 | 0.08% | 2,255,490 |
| 2022-10-10 | 2022-10-06 | 0.450 | 4,352,200 | +212,000 | 0.07% | 1,958,490 |
| 2022-10-07 | 2022-10-05 | 0.450 | 4,140,200 | +4,084,000 | 0.06% | 1,863,090 |
| 2022-03-30 | 2022-03-28 | 0.450 | 56,200 | +4,000 | 0.00% | 25,290 |
| 2022-01-18 | 2022-01-14 | 0.530 | 52,200 | -184,000 | 0.00% | 27,666 |
| 2022-01-17 | 2022-01-13 | 0.520 | 236,200 | -116,000 | 0.00% | 122,824 |
| 2021-07-20 | 2021-07-16 | 0.355 | 352,200 | -4,000 | 0.01% | 125,031 |
| 2021-07-19 | 2021-07-15 | 0.345 | 356,200 | +4,000 | 0.01% | 122,889 |
| 2021-06-03 | 2021-06-01 | 0.275 | 352,200 | -4,000 | 0.01% | 96,855 |
| 2021-06-02 | 2021-05-31 | 0.280 | 356,200 | +4,000 | 0.01% | 99,736 |
| 2021-01-18 | 2021-01-14 | 0.360 | 352,200 | +300,000 | 0.01% | 126,792 |
| 2020-08-14 | 2020-08-12 | 0.395 | 52,200 | -4,000 | 0.00% | 20,619 |
| 2020-08-13 | 2020-08-11 | 0.400 | 56,200 | +4,000 | 0.00% | 22,480 |
| 2020-07-30 | 2020-07-28 | 0.385 | 52,200 | -8,000 | 0.00% | 20,097 |
| 2020-07-29 | 2020-07-27 | 0.375 | 60,200 | +8,000 | 0.00% | 22,575 |
| 2019-06-24 | 2019-06-20 | 0.550 | 52,200 | -40,000 | 0.00% | 28,710 |
| 2019-06-18 | 2019-06-14 | 0.510 | 92,200 | +40,000 | 0.00% | 47,022 |
| 2019-04-29 | 2019-04-25 | 0.570 | 52,200 | -80,000 | 0.00% | 29,754 |
| 2019-04-25 | 2019-04-23 | 0.570 | 132,200 | +80,000 | 0.00% | 75,354 |
| 2019-04-15 | 2019-04-11 | 0.580 | 52,200 | -64,000 | 0.00% | 30,276 |
| 2019-04-12 | 2019-04-10 | 0.580 | 116,200 | +64,000 | 0.00% | 67,396 |
| 2019-03-22 | 2019-03-20 | 0.660 | 52,200 | -100,000 | 0.00% | 34,452 |
| 2019-03-21 | 2019-03-19 | 0.630 | 152,200 | -100,000 | 0.00% | 95,886 |
| 2019-03-14 | 2019-03-12 | 0.580 | 252,200 | +16,000 | 0.00% | 146,276 |
| 2019-02-25 | 2019-02-21 | 0.590 | 236,200 | +84,000 | 0.00% | 139,358 |
| 2019-02-22 | 2019-02-20 | 0.590 | 152,200 | +100,000 | 0.00% | 89,798 |
| 2018-09-24 | 2018-09-20 | 0.730 | 52,200 | -40,000 | 0.00% | 38,106 |
| 2018-08-09 | 2018-08-07 | 0.780 | 92,200 | -68,000 | 0.00% | 71,916 |
| 2018-08-08 | 2018-08-06 | 0.700 | 160,200 | +48,000 | 0.00% | 112,140 |
| 2018-08-02 | 2018-07-31 | 0.760 | 112,200 | -76,000 | 0.00% | 85,272 |
| 2018-07-18 | 2018-07-16 | 0.730 | 188,200 | +36,000 | 0.00% | 137,386 |
| 2018-07-12 | 2018-07-10 | 0.740 | 152,200 | +60,000 | 0.00% | 112,628 |
| 2018-07-03 | 2018-06-28 | 0.780 | 92,200 | -28,000 | 0.00% | 71,916 |
| 2018-06-22 | 2018-06-20 | 0.760 | 120,200 | +28,000 | 0.00% | 91,352 |
| 2018-03-05 | 2018-03-01 | 0.900 | 92,200 | -4,000 | 0.00% | 82,980 |
| 2018-02-22 | 2018-02-20 | 0.930 | 96,200 | -20,000 | 0.00% | 89,466 |
| 2018-02-14 | 2018-02-12 | 0.920 | 116,200 | +20,000 | 0.00% | 106,904 |
| 2018-02-08 | 2018-02-06 | 0.910 | 96,200 | -120,000 | 0.00% | 87,542 |
| 2018-02-06 | 2018-02-02 | 0.920 | 216,200 | -100,000 | 0.00% | 198,904 |
| 2018-02-05 | 2018-02-01 | 0.920 | 316,200 | +100,000 | 0.00% | 290,904 |
| 2018-02-02 | 2018-01-31 | 0.920 | 216,200 | -80,000 | 0.00% | 198,904 |
| 2018-01-31 | 2018-01-29 | 0.920 | 296,200 | +80,000 | 0.00% | 272,504 |
| 2018-01-17 | 2018-01-15 | 0.930 | 216,200 | +40,000 | 0.00% | 201,066 |
| 2018-01-15 | 2018-01-11 | 0.930 | 176,200 | +40,000 | 0.00% | 163,866 |
| 2018-01-12 | 2018-01-10 | 0.960 | 136,200 | -60,000 | 0.00% | 130,752 |
| 2018-01-02 | 2017-12-28 | 0.940 | 196,200 | +40,000 | 0.00% | 184,428 |
| 2017-12-28 | 2017-12-22 | 0.930 | 156,200 | -32,000 | 0.00% | 145,266 |
| 2017-12-21 | 2017-12-19 | 0.890 | 188,200 | +32,000 | 0.00% | 167,498 |
| 2017-12-20 | 2017-12-18 | 0.900 | 156,200 | +60,000 | 0.00% | 140,580 |
| 2017-12-18 | 2017-12-14 | 0.890 | 96,200 | -52,000 | 0.00% | 85,618 |
| 2017-12-14 | 2017-12-12 | 0.840 | 148,200 | +52,000 | 0.00% | 124,488 |
| 2017-12-13 | 2017-12-11 | 0.850 | 96,200 | -2,800 | 0.00% | 81,770 |
| 2017-12-04 | 2017-11-30 | 0.840 | 99,000 | -100,000 | 0.00% | 83,160 |
| 2017-12-01 | 2017-11-29 | 0.870 | 199,000 | +100,000 | 0.00% | 173,130 |
| 2017-11-23 | 2017-11-21 | 0.710 | 99,000 | -60,000 | 0.00% | 70,290 |
| 2017-11-20 | 2017-11-16 | 0.710 | 159,000 | +60,000 | 0.00% | 112,890 |
| 2017-07-07 | 2017-07-05 | 0.660 | 99,000 | -8,000 | 0.00% | 65,340 |
| 2017-05-24 | 2017-05-22 | 0.700 | 107,000 | -300,000 | 0.00% | 74,900 |
| 2017-05-08 | 2017-05-04 | 0.710 | 407,000 | -100,000 | 0.01% | 288,970 |
| 2017-04-21 | 2017-04-19 | 0.690 | 507,000 | +300,000 | 0.01% | 349,830 |
| 2017-04-12 | 2017-04-10 | 0.720 | 207,000 | -452,000 | 0.00% | 149,040 |
| 2017-03-17 | 2017-03-15 | 0.750 | 659,000 | -40,000 | 0.01% | 494,250 |
| 2017-03-15 | 2017-03-13 | 0.750 | 699,000 | -28,000 | 0.01% | 524,250 |
| 2017-03-02 | 2017-02-28 | 0.730 | 727,000 | +20,000 | 0.01% | 530,710 |
| 2017-02-14 | 2017-02-10 | 0.770 | 707,000 | -52,000 | 0.01% | 544,390 |
| 2017-02-13 | 2017-02-09 | 0.760 | 759,000 | +52,000 | 0.01% | 576,840 |
| 2017-02-10 | 2017-02-08 | 0.780 | 707,000 | +48,000 | 0.01% | 551,460 |
| 2017-02-02 | 2017-01-27 | 0.720 | 659,000 | -72,000 | 0.01% | 474,480 |
| 2017-02-01 | 2017-01-25 | 0.730 | 731,000 | +172,000 | 0.01% | 533,630 |
| 2016-12-08 | 2016-12-06 | 0.720 | 559,000 | +100,000 | 0.01% | 402,480 |
| 2016-12-02 | 2016-11-30 | 0.740 | 459,000 | +400,000 | 0.01% | 339,660 |
| 2016-03-09 | 2016-03-07 | 0.650 | 59,000 | -434,000 | 0.00% | 38,350 |
| 2015-10-20 | 2015-10-16 | 0.780 | 493,000 | -48,000 | 0.01% | 384,540 |
| 2015-10-19 | 2015-10-15 | 0.790 | 541,000 | +48,000 | 0.01% | 427,390 |
| 2015-08-26 | 2015-08-24 | 0.620 | 493,000 | -20,000 | 0.01% | 305,660 |
| 2015-08-20 | 2015-08-18 | 0.590 | 513,000 | -224,000 | 0.01% | 302,670 |
| 2015-08-19 | 2015-08-17 | 0.600 | 737,000 | -576,000 | 0.01% | 442,200 |
| 2015-07-17 | 2015-07-15 | 0.640 | 1,313,000 | +148,000 | 0.02% | 840,320 |
| 2015-07-16 | 2015-07-14 | 0.640 | 1,165,000 | +320,000 | 0.02% | 745,600 |
| 2015-07-10 | 2015-07-08 | 0.530 | 845,000 | -12,000 | 0.02% | 447,850 |
| 2015-07-06 | 2015-07-02 | 0.790 | 857,000 | -500,000 | 0.02% | 677,030 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,357,000 | -40,000 | 0.03% | 1,058,460 |
| 2015-07-02 | 2015-06-29 | 0.760 | 1,397,000 | +804,000 | 0.03% | 1,061,720 |
| 2015-06-29 | 2015-06-25 | 0.640 | 593,000 | +84,000 | 0.01% | 379,520 |
| 2015-06-26 | 2015-06-24 | 0.530 | 509,000 | -120,000 | 0.01% | 269,770 |
| 2015-06-11 | 2015-06-09 | 0.530 | 629,000 | -40,000 | 0.01% | 333,370 |
| 2015-06-09 | 2015-06-05 | 0.580 | 669,000 | +40,000 | 0.01% | 388,020 |
| 2015-06-05 | 2015-06-03 | 0.610 | 629,000 | +60,000 | 0.01% | 383,690 |
| 2015-06-04 | 2015-06-02 | 0.610 | 569,000 | -60,000 | 0.01% | 347,090 |
| 2015-06-01 | 2015-05-28 | 0.610 | 629,000 | -20,000 | 0.01% | 383,690 |
| 2015-05-28 | 2015-05-26 | 0.570 | 649,000 | -100,000 | 0.01% | 369,930 |
| 2015-05-26 | 2015-05-21 | 0.580 | 749,000 | -596,000 | 0.01% | 434,420 |
| 2015-05-22 | 2015-05-20 | 0.580 | 1,345,000 | +212,000 | 0.03% | 780,100 |
| 2015-05-18 | 2015-05-14 | 0.610 | 1,133,000 | +460,000 | 0.02% | 691,130 |
| 2015-05-15 | 2015-05-13 | 0.600 | 673,000 | -128,000 | 0.01% | 403,800 |
| 2015-05-11 | 2015-05-07 | 0.590 | 801,000 | -40,000 | 0.02% | 472,590 |
| 2015-05-08 | 2015-05-06 | 0.590 | 841,000 | -12,000 | 0.02% | 496,190 |
| 2015-05-06 | 2015-05-04 | 0.600 | 853,000 | +200,000 | 0.02% | 511,800 |
| 2015-05-04 | 2015-04-29 | 0.610 | 653,000 | -40,000 | 0.01% | 398,330 |
| 2015-04-29 | 2015-04-27 | 0.600 | 693,000 | +140,000 | 0.01% | 415,800 |
| 2015-04-24 | 2015-04-22 | 0.640 | 553,000 | +60,000 | 0.01% | 353,920 |
| 2015-04-20 | 2015-04-16 | 0.610 | 493,000 | -60,000 | 0.01% | 300,730 |
| 2015-04-15 | 2015-04-13 | 0.600 | 553,000 | +60,000 | 0.01% | 331,800 |
| 2015-04-14 | 2015-04-10 | 0.600 | 493,000 | -100,000 | 0.01% | 295,800 |
| 2015-03-31 | 2015-03-27 | 0.720 | 593,000 | -100,000 | 0.01% | 426,960 |
| 2015-03-27 | 2015-03-25 | 0.670 | 693,000 | -100,000 | 0.01% | 464,310 |
| 2015-03-26 | 2015-03-24 | 0.610 | 793,000 | -108,000 | 0.01% | 483,730 |
| 2015-03-20 | 2015-03-18 | 0.550 | 901,000 | -200,000 | 0.02% | 495,550 |
| 2015-03-18 | 2015-03-16 | 0.530 | 1,101,000 | +100,000 | 0.02% | 583,530 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,001,000 | +180,000 | 0.02% | 590,590 |
| 2015-03-09 | 2015-03-05 | 0.570 | 821,000 | +20,000 | 0.02% | 467,970 |
| 2015-03-06 | 2015-03-04 | 0.510 | 801,000 | +100,000 | 0.02% | 408,510 |
| 2015-01-30 | 2015-01-28 | 0.450 | 701,000 | -108,000 | 0.01% | 315,450 |
| 2015-01-27 | 2015-01-23 | 0.490 | 809,000 | -348,000 | 0.02% | 396,410 |
| 2015-01-22 | 2015-01-20 | 0.520 | 1,157,000 | -28,800 | 0.02% | 601,640 |
| 2015-01-19 | 2015-01-15 | 0.550 | 1,185,800 | -208,000 | 0.02% | 652,190 |
| 2015-01-05 | 2014-12-31 | 0.630 | 1,393,800 | -96,000 | 0.03% | 878,094 |
| 2014-12-29 | 2014-12-22 | 0.610 | 1,489,800 | -200,000 | 0.03% | 908,778 |
| 2014-12-18 | 2014-12-16 | 0.660 | 1,689,800 | +200,000 | 0.03% | 1,115,268 |
| 2014-12-11 | 2014-12-09 | 0.650 | 1,489,800 | -80,000 | 0.03% | 968,370 |
| 2014-12-10 | 2014-12-08 | 0.660 | 1,569,800 | -40,000 | 0.03% | 1,036,068 |
| 2014-12-03 | 2014-12-01 | 0.680 | 1,609,800 | -112,000 | 0.03% | 1,094,664 |
| 2014-11-12 | 2014-11-10 | 0.810 | 1,721,800 | -192,000 | 0.03% | 1,394,658 |
| 2014-11-10 | 2014-11-06 | 0.820 | 1,913,800 | -236,000 | 0.04% | 1,569,316 |
| 2014-11-07 | 2014-11-05 | 0.840 | 2,149,800 | -656,000 | 0.04% | 1,805,832 |
| 2014-11-06 | 2014-11-04 | 0.840 | 2,805,800 | -480,000 | 0.05% | 2,356,872 |
| 2014-10-24 | 2014-10-22 | 0.870 | 3,285,800 | -264,000 | 0.06% | 2,858,646 |
| 2014-10-23 | 2014-10-21 | 0.850 | 3,549,800 | +40,000 | 0.07% | 3,017,330 |
| 2014-10-20 | 2014-10-16 | 0.840 | 3,509,800 | -492,000 | 0.07% | 2,948,232 |
| 2014-10-16 | 2014-10-14 | 0.830 | 4,001,800 | -120,000 | 0.08% | 3,321,494 |
| 2014-10-14 | 2014-10-10 | 0.860 | 4,121,800 | +224,000 | 0.08% | 3,544,748 |
| 2014-10-09 | 2014-10-07 | 0.790 | 3,897,800 | -304,000 | 0.07% | 3,079,262 |
| 2014-10-07 | 2014-10-03 | 0.810 | 4,201,800 | -220,000 | 0.08% | 3,403,458 |
| 2014-10-03 | 2014-09-29 | 0.830 | 4,421,800 | -8,000 | 0.08% | 3,670,094 |
| 2014-09-26 | 2014-09-24 | 0.890 | 4,429,800 | -224,000 | 0.08% | 3,942,522 |
| 2014-09-25 | 2014-09-23 | 0.880 | 4,653,800 | +2,580,000 | 0.09% | 4,095,344 |
| 2014-09-24 | 2014-09-22 | 0.840 | 2,073,800 | +1,552,000 | 0.04% | 1,741,992 |
| 2014-04-28 | 2014-04-24 | 1.310 | 521,800 | -48,000 | 0.05% | 683,558 |
| 2013-12-20 | 2013-12-18 | 1.020 | 569,800 | -20,000 | 0.06% | 581,196 |
| 2013-12-18 | 2013-12-16 | 1.030 | 589,800 | -20,000 | 0.06% | 607,494 |
| 2013-12-17 | 2013-12-13 | 1.070 | 609,800 | +40,000 | 0.06% | 652,486 |
| 2013-11-22 | 2013-11-20 | 0.990 | 569,800 | -20,000 | 0.06% | 564,102 |
| 2013-11-18 | 2013-11-14 | 1.060 | 589,800 | -20,000 | 0.06% | 625,188 |
| 2013-11-07 | 2013-11-05 | 1.060 | 609,800 | -96,000 | 0.06% | 646,388 |
| 2013-11-01 | 2013-10-30 | 1.140 | 705,800 | -10,000 | 0.07% | 804,612 |
| 2013-10-29 | 2013-10-25 | 1.460 | 715,800 | +116,000 | 0.07% | 1,045,068 |
| 2013-10-28 | 2013-10-24 | 1.300 | 599,800 | -60,000 | 0.06% | 779,740 |
| 2013-09-03 | 2013-08-30 | 1.060 | 659,800 | -60,000 | 0.06% | 699,388 |
| 2013-08-27 | 2013-08-23 | 0.990 | 719,800 | +60,000 | 0.07% | 712,602 |
| 2013-07-03 | 2013-06-28 | 1.210 | 659,800 | -20,000 | 0.06% | 798,358 |
| 2013-06-28 | 2013-06-26 | 1.220 | 679,800 | -20,000 | 0.07% | 829,356 |
| 2013-05-13 | 2013-05-09 | 1.200 | 699,800 | +40,000 | 0.07% | 839,760 |
| 2013-05-03 | 2013-04-30 | 1.280 | 659,800 | -3,000 | 0.06% | 844,544 |
| 2012-11-05 | 2012-11-01 | 0.820 | 662,800 | -172,000 | 0.07% | 543,496 |
| 2012-08-13 | 2012-08-09 | 0.770 | 834,800 | +172,000 | 0.08% | 642,796 |
| 2012-07-16 | 2012-07-12 | 0.730 | 662,800 | -385,400 | 0.07% | 483,844 |
| 2012-07-03 | 2012-06-28 | 0.820 | 1,048,200 | -1,286 | 0.10% | 859,524 |
| 2012-06-28 | 2012-06-26 | 0.790 | 1,049,486 | -30,000 | 0.10% | 829,094 |
| 2012-03-26 | 2012-03-22 | 0.435 | 1,079,486 | -1,000 | 0.11% | 469,576 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,080,486 | +286 | 0.11% | 524,036 |
| 2012-03-12 | 2012-03-08 | 0.440 | 1,080,200 | -4,000 | 0.14% | 475,288 |
| 2012-02-17 | 2012-02-15 | 0.479 | 1,084,200 | +9,952 | 0.14% | 519,766 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,074,248 | -9,767,318 | 0.14% | 704,730 |
| 2011-09-06 | 2011-09-02 | 0.733 | 10,841,566 | +9,757,409 | 1.38% | 7,949,120 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,084,157 | -20,179 | 0.14% | 805,654 |
| 2011-08-16 | 2011-08-12 | 0.694 | 1,104,336 | -43,399 | 0.14% | 765,940 |
| 2011-08-12 | 2011-08-10 | 0.674 | 1,147,735 | -15,139 | 0.14% | 773,296 |
| 2011-08-11 | 2011-08-09 | 0.674 | 1,162,874 | -51,472 | 0.15% | 783,496 |
| 2011-08-10 | 2011-08-08 | 0.674 | 1,214,346 | -15,139 | 0.15% | 818,176 |
| 2011-08-08 | 2011-08-04 | 0.723 | 1,229,485 | +30,278 | 0.15% | 889,286 |
| 2011-08-05 | 2011-08-03 | 0.713 | 1,199,207 | -35,324 | 0.15% | 855,504 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,234,531 | -10,093 | 0.15% | 917,400 |
| 2011-07-28 | 2011-07-26 | 0.902 | 1,244,624 | +50,463 | 0.16% | 1,122,212 |
| 2011-06-29 | 2011-06-27 | 0.852 | 1,194,161 | -18,167 | 0.15% | 1,017,552 |
| 2011-06-21 | 2011-06-17 | 0.822 | 1,212,328 | -7,064 | 0.15% | 996,996 |
| 2011-04-26 | 2011-04-20 | 1.070 | 1,219,392 | +24,222 | 0.15% | 1,304,855 |
| 2011-04-19 | 2011-04-15 | 1.080 | 1,195,170 | +18,167 | 0.15% | 1,290,778 |
| 2011-04-12 | 2011-04-08 | 1.110 | 1,177,003 | +10,092 | 0.15% | 1,306,144 |
| 2011-04-08 | 2011-04-06 | 1.090 | 1,166,911 | -8,074 | 0.15% | 1,271,820 |
| 2011-04-07 | 2011-04-04 | 1.040 | 1,174,985 | +10,093 | 0.15% | 1,222,410 |
| 2011-04-04 | 2011-03-31 | 1.100 | 1,164,892 | +10,092 | 0.15% | 1,281,162 |
| 2011-03-31 | 2011-03-29 | 1.159 | 1,154,800 | +7,065 | 0.14% | 1,338,714 |
| 2011-03-29 | 2011-03-25 | 1.139 | 1,147,735 | +10,093 | 0.14% | 1,307,780 |
| 2011-03-28 | 2011-03-24 | 1.159 | 1,137,642 | +3,431 | 0.14% | 1,318,824 |
| 2011-03-02 | 2011-02-28 | 1.179 | 1,134,211 | -1,009 | 0.14% | 1,337,322 |
| 2011-03-01 | 2011-02-25 | 1.159 | 1,135,220 | +8,074 | 0.14% | 1,316,016 |
| 2011-02-24 | 2011-02-22 | 1.189 | 1,127,146 | +8,074 | 0.14% | 1,340,160 |
| 2011-02-15 | 2011-02-11 | 1.308 | 1,119,072 | -10,092 | 0.14% | 1,463,616 |
| 2011-02-01 | 2011-01-28 | 1.397 | 1,129,164 | +43,398 | 0.14% | 1,577,508 |
| 2011-01-31 | 2011-01-27 | 1.387 | 1,085,766 | +10,093 | 0.14% | 1,506,120 |
| 2011-01-28 | 2011-01-26 | 1.387 | 1,075,673 | +10,092 | 0.13% | 1,492,120 |
| 2011-01-21 | 2011-01-19 | 1.536 | 1,065,581 | +10,093 | 0.13% | 1,636,490 |
| 2011-01-20 | 2011-01-18 | 1.407 | 1,055,488 | -10,093 | 0.13% | 1,485,036 |
| 2011-01-19 | 2011-01-17 | 1.387 | 1,065,581 | +312,872 | 0.13% | 1,478,120 |
| 2011-01-17 | 2011-01-13 | 1.278 | 752,709 | -20,185 | 0.09% | 962,082 |
| 2011-01-13 | 2011-01-11 | 1.050 | 772,894 | +10,092 | 0.10% | 811,748 |
| 2011-01-11 | 2011-01-07 | 1.060 | 762,802 | +8,075 | 0.10% | 808,706 |
| 2011-01-10 | 2011-01-06 | 1.070 | 754,727 | -19,580 | 0.09% | 807,624 |
| 2011-01-07 | 2011-01-05 | 1.040 | 774,307 | -606 | 0.10% | 805,560 |
| 2011-01-06 | 2011-01-04 | 1.090 | 774,913 | +20,186 | 0.10% | 844,580 |
| 2011-01-04 | 2010-12-31 | 1.060 | 754,727 | +8,074 | 0.09% | 800,146 |
| 2010-12-17 | 2010-12-15 | 1.199 | 746,653 | -216,992 | 0.09% | 895,158 |
| 2010-12-16 | 2010-12-14 | 1.258 | 963,645 | +171,575 | 0.12% | 1,212,596 |
| 2010-12-15 | 2010-12-13 | 1.268 | 792,070 | +15,139 | 0.10% | 1,004,544 |
| 2010-12-09 | 2010-12-07 | 1.248 | 776,931 | -20,186 | 0.10% | 969,948 |
| 2010-12-06 | 2010-12-02 | 1.229 | 797,117 | -8,074 | 0.10% | 979,353 |
| 2010-11-30 | 2010-11-26 | 1.229 | 805,191 | +20,186 | 0.10% | 989,272 |
| 2010-11-24 | 2010-11-22 | 1.288 | 785,005 | -20,186 | 0.10% | 1,011,140 |
| 2010-11-17 | 2010-11-15 | 1.149 | 805,191 | +20,186 | 0.10% | 925,448 |
| 2010-11-12 | 2010-11-10 | 1.318 | 785,005 | +17,157 | 0.10% | 1,034,474 |
| 2010-11-11 | 2010-11-09 | 1.308 | 767,848 | +46,426 | 0.10% | 1,004,256 |
| 2010-10-18 | 2010-10-14 | 1.348 | 721,422 | -20,185 | 0.09% | 972,128 |
| 2010-08-20 | 2010-08-18 | 1.466 | 741,607 | -20,185 | 0.09% | 1,087,504 |
| 2010-08-13 | 2010-08-11 | 1.387 | 761,792 | -12,111 | 0.10% | 1,056,720 |
| 2010-08-11 | 2010-08-09 | 1.437 | 773,903 | -302,780 | 0.10% | 1,111,859 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,076,683 | +50,464 | 0.13% | 1,504,189 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,026,219 | -10,093 | 0.13% | 1,494,695 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,036,312 | +6,056 | 0.13% | 1,499,128 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,030,256 | -80,742 | 0.13% | 1,439,327 |
| 2010-08-04 | 2010-08-02 | 1.318 | 1,110,998 | +333,057 | 0.14% | 1,464,065 |
| 2010-08-03 | 2010-07-30 | 0.872 | 777,941 | -24,222 | 0.10% | 678,304 |
| 2010-08-02 | 2010-07-29 | 0.862 | 802,163 | -28,259 | 0.10% | 691,476 |
| 2010-07-27 | 2010-07-23 | 0.872 | 830,422 | +12,111 | 0.10% | 724,064 |
| 2010-07-02 | 2010-06-29 | 1.050 | 818,311 | +10,093 | 0.10% | 859,448 |
| 2010-06-10 | 2010-06-08 | 1.308 | 808,218 | -21,195 | 0.10% | 1,057,055 |
| 2010-06-01 | 2010-05-28 | 1.308 | 829,413 | -40,371 | 0.10% | 1,084,776 |
| 2010-05-27 | 2010-05-25 | 1.268 | 869,784 | -10,092 | 0.11% | 1,103,105 |
| 2010-05-20 | 2010-05-18 | 1.407 | 879,876 | -100,927 | 0.11% | 1,237,956 |
| 2010-05-18 | 2010-05-14 | 1.338 | 980,803 | -10,092 | 0.12% | 1,311,931 |
| 2010-05-14 | 2010-05-12 | 1.328 | 990,895 | -8,074 | 0.12% | 1,315,612 |
| 2010-05-12 | 2010-05-10 | 1.298 | 998,969 | -20,186 | 0.12% | 1,296,638 |
| 2010-05-11 | 2010-05-07 | 1.189 | 1,019,155 | +10,093 | 0.13% | 1,211,761 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,009,062 | +20,185 | 0.13% | 1,259,748 |
| 2010-05-06 | 2010-05-04 | 1.377 | 988,877 | +20,186 | 0.12% | 1,361,922 |
| 2010-05-04 | 2010-04-30 | 1.367 | 968,691 | +20,185 | 0.12% | 1,324,523 |
| 2010-04-28 | 2010-04-26 | 1.506 | 948,506 | -33,306 | 0.12% | 1,428,496 |
| 2010-04-27 | 2010-04-23 | 1.536 | 981,812 | -30,278 | 0.12% | 1,507,840 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,012,090 | +20,186 | 0.13% | 1,564,368 |
| 2010-04-22 | 2010-04-20 | 1.704 | 991,904 | -50,464 | 0.12% | 1,690,415 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,042,368 | -30,278 | 0.13% | 1,776,417 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,072,646 | -314,890 | 0.13% | 1,838,645 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,387,536 | +240,205 | 0.17% | 2,405,900 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,147,331 | +76,704 | 0.14% | 1,955,296 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,070,627 | +118,084 | 0.13% | 1,824,576 |
| 2010-04-14 | 2010-04-12 | 1.724 | 952,543 | -10,093 | 0.12% | 1,642,212 |
| 2010-04-12 | 2010-04-08 | 1.704 | 962,636 | -30,278 | 0.12% | 1,640,536 |
| 2010-04-09 | 2010-04-07 | 1.764 | 992,914 | +30,278 | 0.12% | 1,751,165 |
| 2010-04-07 | 2010-03-31 | 1.783 | 962,636 | -30,278 | 0.12% | 1,716,840 |
| 2010-03-31 | 2010-03-29 | 1.754 | 992,914 | +20,186 | 0.12% | 1,741,327 |
| 2010-03-29 | 2010-03-25 | 1.754 | 972,728 | +10,092 | 0.12% | 1,705,925 |
| 2010-03-26 | 2010-03-24 | 1.803 | 962,636 | -10,092 | 0.12% | 1,735,916 |
| 2010-03-25 | 2010-03-23 | 1.783 | 972,728 | +131,204 | 0.12% | 1,734,839 |
| 2010-03-23 | 2010-03-19 | 1.843 | 841,524 | +20,387 | 0.11% | 1,550,868 |
| 2010-03-22 | 2010-03-18 | 1.744 | 821,137 | +5,046 | 0.10% | 1,431,936 |
| 2010-03-19 | 2010-03-17 | 1.793 | 816,091 | +10,093 | 0.10% | 1,463,567 |
| 2010-03-18 | 2010-03-16 | 1.764 | 805,998 | -5,248 | 0.10% | 1,421,508 |
| 2010-03-16 | 2010-03-12 | 1.833 | 811,246 | +10,092 | 0.10% | 1,487,030 |
| 2010-03-15 | 2010-03-11 | 1.912 | 801,154 | +95,880 | 0.10% | 1,532,035 |
| 2010-03-11 | 2010-03-09 | 1.714 | 705,274 | -30,277 | 0.09% | 1,208,925 |
| 2010-03-10 | 2010-03-08 | 1.734 | 735,551 | +15,139 | 0.09% | 1,275,399 |
| 2010-02-26 | 2010-02-24 | 1.774 | 720,412 | +40,370 | 0.09% | 1,277,701 |
| 2010-02-24 | 2010-02-22 | 1.724 | 680,042 | -30,278 | 0.08% | 1,172,412 |
| 2010-02-22 | 2010-02-18 | 2.031 | 710,320 | +55,106 | 0.09% | 1,442,790 |
| 2010-02-19 | 2010-02-17 | 2.031 | 655,214 | -29,874 | 0.08% | 1,330,860 |
| 2010-02-05 | 2010-02-03 | 2.081 | 685,088 | +16,148 | 0.09% | 1,425,479 |
| 2010-02-04 | 2010-02-02 | 1.942 | 668,940 | -16,148 | 0.08% | 1,299,088 |
| 2010-02-03 | 2010-02-01 | 1.892 | 685,088 | +20,185 | 0.09% | 1,296,508 |
| 2010-01-26 | 2010-01-22 | 2.319 | 664,903 | +10,093 | 0.08% | 1,541,592 |
| 2010-01-22 | 2010-01-20 | 2.527 | 654,810 | -18,167 | 0.08% | 1,654,439 |
| 2010-01-19 | 2010-01-15 | 2.576 | 672,977 | -10,093 | 0.08% | 1,733,680 |
| 2010-01-15 | 2010-01-13 | 2.725 | 683,070 | -5,046 | 0.09% | 1,861,201 |
| 2010-01-14 | 2010-01-12 | 2.774 | 688,116 | +150,380 | 0.09% | 1,909,040 |
| 2010-01-13 | 2010-01-11 | 2.527 | 537,736 | -77,107 | 0.07% | 1,358,641 |
| 2010-01-12 | 2010-01-08 | 2.527 | 614,843 | -37,545 | 0.08% | 1,553,459 |
| 2010-01-11 | 2010-01-07 | 2.477 | 652,388 | +32,498 | 0.08% | 1,616,000 |
| 2010-01-08 | 2010-01-06 | 2.675 | 619,890 | +55,510 | 0.77% | 1,658,341 |
| 2010-01-07 | 2010-01-05 | 2.477 | 564,380 | +16,552 | 0.71% | 1,397,999 |
| 2010-01-06 | 2010-01-04 | 2.348 | 547,828 | +10,092 | 0.68% | 1,286,435 |
| 2010-01-05 | 2009-12-31 | 2.368 | 537,736 | -10,092 | 0.67% | 1,273,393 |
| 2009-12-30 | 2009-12-28 | 2.338 | 547,828 | -10,093 | 0.68% | 1,281,007 |
| 2009-12-29 | 2009-12-24 | 2.190 | 557,921 | -16,956 | 0.70% | 1,221,688 |
| 2009-12-22 | 2009-12-18 | 2.249 | 574,877 | +16,956 | 0.72% | 1,292,993 |
| 2009-12-21 | 2009-12-17 | 2.279 | 557,921 | +20,185 | 0.70% | 1,271,440 |
| 2009-12-18 | 2009-12-16 | 2.527 | 537,736 | +10,093 | 0.67% | 1,358,641 |
| 2009-12-17 | 2009-12-15 | 2.239 | 527,643 | -10,093 | 0.66% | 1,181,528 |
| 2009-12-15 | 2009-12-11 | 2.210 | 537,736 | +4,643 | 0.67% | 1,188,145 |
| 2009-12-11 | 2009-12-09 | 2.319 | 533,093 | -4,643 | 0.67% | 1,235,988 |
| 2009-12-10 | 2009-12-08 | 2.319 | 537,736 | +10,093 | 0.67% | 1,246,753 |
| 2009-12-03 | 2009-12-01 | 2.457 | 527,643 | -10,093 | 0.66% | 1,296,544 |
| 2009-11-30 | 2009-11-26 | 2.477 | 537,736 | +9,084 | 0.67% | 1,332,001 |
| 2009-11-27 | 2009-11-25 | 2.576 | 528,652 | -49,454 | 0.66% | 1,361,879 |
| 2009-11-26 | 2009-11-24 | 2.477 | 578,106 | +20,185 | 0.72% | 1,431,999 |
| 2009-11-24 | 2009-11-20 | 1.902 | 557,921 | -95,880 | 0.70% | 1,061,376 |
| 2009-11-23 | 2009-11-19 | 2.051 | 653,801 | +43,398 | 0.82% | 1,340,946 |
| 2009-11-20 | 2009-11-18 | 2.269 | 610,403 | -10,092 | 0.76% | 1,384,993 |
| 2009-11-19 | 2009-11-17 | 2.388 | 620,495 | -30,278 | 0.78% | 1,481,667 |
| 2009-11-17 | 2009-11-13 | 2.457 | 650,773 | -35,123 | 0.81% | 1,599,103 |
| 2009-11-16 | 2009-11-12 | 2.348 | 685,896 | +32,095 | 0.86% | 1,610,653 |
| 2009-11-13 | 2009-11-11 | 2.576 | 653,801 | -8,074 | 0.82% | 1,684,280 |
| 2009-11-12 | 2009-11-10 | 2.774 | 661,875 | +11,102 | 0.83% | 1,836,239 |
| 2009-11-11 | 2009-11-09 | 2.725 | 650,773 | +20,185 | 0.81% | 1,773,199 |
| 2009-11-10 | 2009-11-06 | 3.072 | 630,588 | +90,228 | 0.79% | 1,936,880 |
| 2009-11-09 | 2009-11-05 | 2.150 | 540,360 | -6,863 | 0.68% | 1,161,818 |
| 2009-10-30 | 2009-10-28 | 1.110 | 547,223 | +20,185 | 0.68% | 607,264 |
| 2009-10-23 | 2009-10-21 | 1.080 | 527,038 | +20,186 | 0.66% | 569,198 |
| 2009-10-22 | 2009-10-20 | 1.110 | 506,852 | +20,185 | 0.63% | 562,464 |
| 2009-09-25 | 2009-09-23 | 1.149 | 486,667 | +10,093 | 0.61% | 559,352 |
| 2009-09-21 | 2009-09-17 | 1.149 | 476,574 | +7,872 | 0.60% | 547,752 |
| 2009-09-14 | 2009-09-10 | 1.219 | 468,702 | +20,185 | 0.59% | 571,212 |
| 2009-09-04 | 2009-09-02 | 1.159 | 448,517 | +11,909 | 0.56% | 519,948 |
| 2009-08-18 | 2009-08-14 | 1.407 | 436,608 | -1,412 | 0.55% | 614,293 |
| 2009-08-12 | 2009-08-10 | 1.417 | 438,020 | +1,412 | 0.55% | 620,619 |
| 2009-08-11 | 2009-08-07 | 1.268 | 436,608 | -70,648 | 0.55% | 553,729 |
| 2009-08-06 | 2009-08-04 | 1.407 | 507,256 | -104,156 | 0.63% | 713,692 |
| 2009-08-05 | 2009-08-03 | 1.437 | 611,412 | +23,415 | 0.76% | 878,410 |
| 2009-08-04 | 2009-07-31 | 1.466 | 587,997 | +131,204 | 0.73% | 862,248 |
| 2009-07-30 | 2009-07-28 | 1.120 | 456,793 | +20,185 | 0.57% | 511,438 |
| 2009-07-23 | 2009-07-21 | 1.258 | 436,608 | +30,278 | 0.55% | 549,403 |
| 2009-06-17 | 2009-06-15 | 1.694 | 406,330 | +20,186 | 0.51% | 688,447 |
| 2009-06-11 | 2009-06-09 | 1.585 | 386,144 | +10,092 | 0.48% | 612,159 |
| 2009-06-10 | 2009-06-08 | 1.684 | 376,052 | +70,649 | 0.47% | 633,421 |
| 2009-06-09 | 2009-06-05 | 1.466 | 305,403 | +49,656 | 0.38% | 447,848 |
| 2009-06-08 | 2009-06-04 | 1.486 | 255,747 | +50,261 | 0.32% | 380,099 |
| 2009-06-05 | 2009-06-03 | 1.288 | 205,486 | +32,296 | 0.26% | 264,680 |
| 2009-06-01 | 2009-05-27 | 1.248 | 173,190 | -65,602 | 0.22% | 216,216 |
| 2009-05-29 | 2009-05-26 | 1.229 | 238,792 | +5,047 | 0.30% | 293,384 |
| 2009-05-26 | 2009-05-22 | 1.229 | 233,745 | +60,555 | 0.29% | 287,183 |
| 2009-05-25 | 2009-05-21 | 1.298 | 173,190 | -30,278 | 0.22% | 224,796 |
| 2009-05-21 | 2009-05-19 | 1.179 | 203,468 | -20,185 | 0.25% | 239,904 |
| 2009-05-13 | 2009-05-11 | 1.120 | 223,653 | +10,093 | 0.28% | 250,408 |
| 2009-05-08 | 2009-05-06 | 1.030 | 213,560 | +10,092 | 0.27% | 220,064 |
| 2009-04-23 | 2009-04-21 | 1.011 | 203,468 | +30,278 | 0.25% | 205,632 |
| 2009-04-22 | 2009-04-20 | 1.021 | 173,190 | -30,278 | 0.22% | 176,748 |
| 2009-04-17 | 2009-04-15 | 1.021 | 203,468 | +40,371 | 0.25% | 207,648 |
| 2009-04-07 | 2009-04-03 | 0.832 | 163,097 | -8,882 | 0.20% | 135,744 |
| 2009-03-26 | 2009-03-24 | 0.872 | 171,979 | -50,463 | 0.21% | 149,952 |
| 2009-03-16 | 2009-03-12 | 0.951 | 222,442 | -135,645 | 0.28% | 211,584 |
| 2009-03-13 | 2009-03-11 | 0.842 | 358,087 | -4,037 | 0.45% | 301,580 |
| 2009-03-12 | 2009-03-10 | 0.872 | 362,124 | +33,508 | 0.45% | 315,744 |
| 2009-03-11 | 2009-03-09 | 0.902 | 328,616 | +58,537 | 0.41% | 296,296 |
| 2009-03-10 | 2009-03-06 | 0.912 | 270,079 | +78,723 | 0.34% | 246,192 |
| 2009-03-09 | 2009-03-05 | 0.931 | 191,356 | -6,056 | 0.24% | 178,224 |
| 2009-03-06 | 2009-03-04 | 0.971 | 197,412 | -96,889 | 0.25% | 191,688 |
| 2009-03-05 | 2009-03-03 | 0.822 | 294,301 | +83,769 | 0.37% | 242,028 |
| 2009-03-04 | 2009-03-02 | 0.921 | 210,532 | -177,631 | 0.26% | 193,998 |
| 2009-03-03 | 2009-02-27 | 1.050 | 388,163 | +219,010 | 0.48% | 407,676 |
| 2009-03-02 | 2009-02-26 | 0.634 | 169,153 | +3,028 | 0.21% | 107,264 |
| 2009-02-27 | 2009-02-25 | 0.822 | 166,125 | +3,028 | 0.21% | 136,618 |
| 2009-01-23 | 2009-01-21 | 0.743 | 163,097 | -20,185 | 0.20% | 121,200 |
| 2009-01-09 | 2009-01-07 | 1.139 | 183,282 | -10,093 | 0.23% | 208,840 |
| 2008-12-18 | 2008-12-16 | 0.594 | 193,375 | -50,463 | 0.24% | 114,960 |
| 2008-12-12 | 2008-12-10 | 0.565 | 243,838 | +50,463 | 0.30% | 137,712 |
| 2008-12-08 | 2008-12-04 | 0.555 | 193,375 | +30,278 | 0.24% | 107,296 |
| 2008-11-20 | 2008-11-18 | 0.555 | 163,097 | -20,185 | 0.20% | 90,496 |
| 2008-11-19 | 2008-11-17 | 0.594 | 183,282 | -16,149 | 0.23% | 108,960 |
| 2008-11-06 | 2008-11-04 | 0.694 | 199,431 | +95,881 | 0.25% | 138,320 |
| 2008-04-29 | 2008-04-25 | 3.666 | 103,550 | -10,093 | 0.13% | 379,618 |
| 2008-04-15 | 2008-04-11 | 3.567 | 113,643 | -2,019 | 0.14% | 405,360 |
| 2008-02-20 | 2008-02-18 | 4.062 | 115,662 | -403 | 0.14% | 469,862 |
| 2008-01-28 | 2008-01-24 | 4.211 | 116,065 | -10,093 | 0.15% | 488,749 |
| 2008-01-10 | 2008-01-08 | 4.804 | 126,158 | -2,628 | 0.16% | 606,123 |
| 2008-01-04 | 2008-01-02 | 4.756 | 128,786 | -5,564 | 0.16% | 612,499 |
| 2008-01-03 | 2007-12-31 | 4.950 | 134,350 | -40,387 | 0.16% | 665,041 |
| 2007-12-28 | 2007-12-24 | 4.707 | 174,737 | -21,636 | 0.21% | 822,559 |
| 2007-12-27 | 2007-12-20 | 4.562 | 196,373 | -25,139 | 0.24% | 895,819 |
| 2007-12-19 | 2007-12-17 | 4.756 | 221,512 | -3,091 | 0.27% | 1,053,498 |
| 2007-12-17 | 2007-12-13 | 4.804 | 224,603 | +3,091 | 0.27% | 1,079,099 |
| 2007-12-14 | 2007-12-12 | 5.144 | 221,512 | +103,029 | 0.27% | 1,139,498 |
| 2007-10-09 | 2007-10-05 | 5.047 | 118,483 | -825 | 0.15% | 597,998 |
| 2007-10-04 | 2007-10-02 | 5.629 | 119,308 | -10,302 | 0.15% | 671,642 |
| 2007-08-09 | 2007-08-07 | 6.212 | 129,610 | +3,090 | 0.16% | 805,117 |
| 2007-08-02 | 2007-07-31 | 7.280 | 126,520 | +1,855 | 0.15% | 921,003 |
| 2007-07-31 | 2007-07-27 | 7.182 | 124,665 | -19,576 | 0.15% | 895,399 |
| 2007-07-30 | 2007-07-26 | 7.377 | 144,241 | +5,152 | 0.18% | 1,064,003 |
| 2007-07-27 | 2007-07-25 | 7.377 | 139,089 | +3,297 | 0.17% | 1,025,999 |
| 2007-07-23 | 2007-07-19 | 7.182 | 135,792 | -6,182 | 0.17% | 975,318 |
| 2007-07-20 | 2007-07-18 | 7.182 | 141,974 | -3,091 | 0.17% | 1,019,720 |
| 2007-07-19 | 2007-07-17 | 7.280 | 145,065 | +8,242 | 0.18% | 1,056,001 |
| 2007-07-18 | 2007-07-16 | 8.735 | 136,823 | +6,182 | 0.17% | 1,195,204 |
| 2007-07-17 | 2007-07-13 | 8.832 | 130,641 | +20,606 | 0.16% | 1,153,882 |
| 2007-07-16 | 2007-07-12 | 9.318 | 110,035 | +6,182 | 0.13% | 1,025,280 |
| 2007-07-13 | 2007-07-11 | 8.541 | 103,853 | +2,060 | 0.13% | 887,038 |
| 2007-07-09 | 2007-07-05 | 8.541 | 101,793 | +825 | 0.12% | 869,443 |
| 2007-06-26 | 2007-06-22 | 8.638 | 100,968 | 0.12% | 872,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy