History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-09-19 | 2025-09-17 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-09-18 | 2025-09-16 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-09-03 | 2025-09-01 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-09-01 | 2025-08-28 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-08-22 | 2025-08-20 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-08-21 | 2025-08-19 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-08-14 | 2025-08-12 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-25 | 2025-07-23 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-21 | 2025-07-17 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-14 | 2025-07-10 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-11 | 2025-07-09 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-07 | 2025-07-03 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-07-04 | 2025-07-02 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-07-03 | 2025-06-30 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-06-30 | 2025-06-26 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-06-27 | 2025-06-25 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2025-06-25 | 2025-06-23 | 0.034 | 4,100,000 | +0 | 0.06% | 139,400 |
| 2025-06-24 | 2025-06-20 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2025-06-23 | 2025-06-19 | 0.039 | 4,100,000 | +0 | 0.06% | 159,900 |
| 2025-06-20 | 2025-06-18 | 0.037 | 4,100,000 | +0 | 0.06% | 151,700 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-06-18 | 2025-06-16 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-06-17 | 2025-06-13 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-06-12 | 2025-06-10 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-06-02 | 2025-05-29 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-05-27 | 2025-05-23 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-05-26 | 2025-05-22 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-05-22 | 2025-05-20 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-05-21 | 2025-05-19 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-05-20 | 2025-05-16 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-05-19 | 2025-05-15 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-05-16 | 2025-05-14 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-05-15 | 2025-05-13 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-05-14 | 2025-05-12 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-05-13 | 2025-05-09 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-05-12 | 2025-05-08 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-05-09 | 2025-05-07 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-05-08 | 2025-05-06 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-05-07 | 2025-05-02 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-05-06 | 2025-04-30 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-05-02 | 2025-04-29 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-30 | 2025-04-28 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-29 | 2025-04-25 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-28 | 2025-04-24 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-25 | 2025-04-23 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-24 | 2025-04-22 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-23 | 2025-04-17 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-22 | 2025-04-16 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-17 | 2025-04-15 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-16 | 2025-04-14 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-15 | 2025-04-11 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-14 | 2025-04-10 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-11 | 2025-04-09 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-10 | 2025-04-08 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-09 | 2025-04-07 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-08 | 2025-04-03 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-07 | 2025-04-02 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-03 | 2025-04-01 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-04-02 | 2025-03-31 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-04-01 | 2025-03-28 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-03-31 | 2025-03-27 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-03-28 | 2025-03-26 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-03-27 | 2025-03-25 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,100,000 | +0 | 0.06% | 77,900 |
| 2025-03-24 | 2025-03-20 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-03-21 | 2025-03-19 | 0.016 | 4,100,000 | +0 | 0.06% | 65,600 |
| 2025-03-20 | 2025-03-18 | 0.016 | 4,100,000 | +0 | 0.06% | 65,600 |
| 2025-03-19 | 2025-03-17 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-03-18 | 2025-03-14 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-03-17 | 2025-03-13 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-03-14 | 2025-03-12 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-03-13 | 2025-03-11 | 0.017 | 4,100,000 | +0 | 0.06% | 69,700 |
| 2025-03-12 | 2025-03-10 | 0.018 | 4,100,000 | +0 | 0.06% | 73,800 |
| 2025-03-11 | 2025-03-07 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-03-10 | 2025-03-06 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-03-07 | 2025-03-05 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-03-06 | 2025-03-04 | 0.020 | 4,100,000 | +0 | 0.06% | 82,000 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,100,000 | +0 | 0.06% | 86,100 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-03-03 | 2025-02-27 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-02-25 | 2025-02-21 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-02-24 | 2025-02-20 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2025-02-20 | 2025-02-18 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2025-02-19 | 2025-02-17 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2025-02-18 | 2025-02-14 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2025-02-17 | 2025-02-13 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-14 | 2025-02-12 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-12 | 2025-02-10 | 0.027 | 4,100,000 | +0 | 0.06% | 110,700 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,100,000 | +0 | 0.06% | 110,700 |
| 2025-02-10 | 2025-02-06 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-07 | 2025-02-05 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-06 | 2025-02-04 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-02-05 | 2025-02-03 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2025-02-04 | 2025-01-28 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2025-02-03 | 2025-01-24 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-27 | 2025-01-23 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-01-24 | 2025-01-22 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-23 | 2025-01-21 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-22 | 2025-01-20 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-21 | 2025-01-17 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-01-20 | 2025-01-16 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-01-17 | 2025-01-15 | 0.022 | 4,100,000 | +0 | 0.06% | 90,200 |
| 2025-01-16 | 2025-01-14 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-15 | 2025-01-13 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-14 | 2025-01-10 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-13 | 2025-01-09 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2025-01-10 | 2025-01-08 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2025-01-08 | 2025-01-06 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2025-01-07 | 2025-01-03 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2025-01-06 | 2025-01-02 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2025-01-02 | 2024-12-27 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-12-27 | 2024-12-20 | 0.033 | 4,100,000 | +0 | 0.06% | 135,300 |
| 2024-12-23 | 2024-12-19 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-20 | 2024-12-18 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-19 | 2024-12-17 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-18 | 2024-12-16 | 0.035 | 4,100,000 | +0 | 0.06% | 143,500 |
| 2024-12-17 | 2024-12-13 | 0.033 | 4,100,000 | +0 | 0.06% | 135,300 |
| 2024-12-16 | 2024-12-12 | 0.034 | 4,100,000 | +0 | 0.06% | 139,400 |
| 2024-12-13 | 2024-12-11 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-12 | 2024-12-10 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-11 | 2024-12-09 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-10 | 2024-12-06 | 0.035 | 4,100,000 | +0 | 0.06% | 143,500 |
| 2024-12-09 | 2024-12-05 | 0.035 | 4,100,000 | +0 | 0.06% | 143,500 |
| 2024-12-06 | 2024-12-04 | 0.039 | 4,100,000 | +0 | 0.06% | 159,900 |
| 2024-12-05 | 2024-12-03 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-04 | 2024-12-02 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-03 | 2024-11-29 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-12-02 | 2024-11-28 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-11-29 | 2024-11-27 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-11-28 | 2024-11-26 | 0.037 | 4,100,000 | +0 | 0.06% | 151,700 |
| 2024-11-27 | 2024-11-25 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-26 | 2024-11-22 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-25 | 2024-11-21 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-22 | 2024-11-20 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-21 | 2024-11-19 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-20 | 2024-11-18 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-19 | 2024-11-15 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-18 | 2024-11-14 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-15 | 2024-11-13 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-14 | 2024-11-12 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-11-13 | 2024-11-11 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-11-12 | 2024-11-08 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-11-11 | 2024-11-07 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-08 | 2024-11-06 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-07 | 2024-11-05 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-06 | 2024-11-04 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-11-05 | 2024-11-01 | 0.037 | 4,100,000 | +0 | 0.06% | 151,700 |
| 2024-11-04 | 2024-10-31 | 0.035 | 4,100,000 | +0 | 0.06% | 143,500 |
| 2024-11-01 | 2024-10-30 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-30 | 2024-10-28 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-29 | 2024-10-25 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-28 | 2024-10-24 | 0.034 | 4,100,000 | +0 | 0.06% | 139,400 |
| 2024-10-25 | 2024-10-23 | 0.034 | 4,100,000 | +0 | 0.06% | 139,400 |
| 2024-10-24 | 2024-10-22 | 0.034 | 4,100,000 | +0 | 0.06% | 139,400 |
| 2024-10-23 | 2024-10-21 | 0.037 | 4,100,000 | +0 | 0.06% | 151,700 |
| 2024-10-22 | 2024-10-18 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-10-21 | 2024-10-17 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-10-18 | 2024-10-16 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-10-17 | 2024-10-15 | 0.035 | 4,100,000 | +0 | 0.06% | 143,500 |
| 2024-10-16 | 2024-10-14 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-15 | 2024-10-10 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-14 | 2024-10-09 | 0.036 | 4,100,000 | +0 | 0.06% | 147,600 |
| 2024-10-10 | 2024-10-08 | 0.039 | 4,100,000 | +0 | 0.06% | 159,900 |
| 2024-10-09 | 2024-10-07 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-08 | 2024-10-04 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-10-07 | 2024-10-03 | 0.035 | 4,100,000 | +0 | 0.06% | 143,500 |
| 2024-10-04 | 2024-10-02 | 0.039 | 4,100,000 | +0 | 0.06% | 159,900 |
| 2024-10-03 | 2024-09-30 | 0.034 | 4,100,000 | +0 | 0.06% | 139,400 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,100,000 | +0 | 0.06% | 131,200 |
| 2024-09-30 | 2024-09-26 | 0.032 | 4,100,000 | +0 | 0.06% | 131,200 |
| 2024-09-27 | 2024-09-25 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-09-26 | 2024-09-24 | 0.031 | 4,100,000 | +0 | 0.06% | 127,100 |
| 2024-09-25 | 2024-09-23 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-09-24 | 2024-09-20 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-09-23 | 2024-09-19 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-09-20 | 2024-09-17 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-09-19 | 2024-09-16 | 0.032 | 4,100,000 | +0 | 0.06% | 131,200 |
| 2024-09-17 | 2024-09-13 | 0.031 | 4,100,000 | +0 | 0.06% | 127,100 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-09-13 | 2024-09-11 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-09-12 | 2024-09-10 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-09-11 | 2024-09-09 | 0.028 | 4,100,000 | +0 | 0.06% | 114,800 |
| 2024-09-10 | 2024-09-05 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-09-05 | 2024-09-03 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2024-09-04 | 2024-09-02 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-09-03 | 2024-08-30 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-09-02 | 2024-08-29 | 0.027 | 4,100,000 | +0 | 0.06% | 110,700 |
| 2024-08-30 | 2024-08-28 | 0.028 | 4,100,000 | +0 | 0.06% | 114,800 |
| 2024-08-29 | 2024-08-27 | 0.028 | 4,100,000 | +0 | 0.06% | 114,800 |
| 2024-08-28 | 2024-08-26 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-08-27 | 2024-08-23 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-08-26 | 2024-08-22 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-23 | 2024-08-21 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2024-08-22 | 2024-08-20 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-08-21 | 2024-08-19 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-20 | 2024-08-16 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-19 | 2024-08-15 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-16 | 2024-08-14 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-15 | 2024-08-13 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-14 | 2024-08-12 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2024-08-13 | 2024-08-09 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2024-08-12 | 2024-08-08 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2024-08-09 | 2024-08-07 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2024-08-08 | 2024-08-06 | 0.023 | 4,100,000 | +0 | 0.06% | 94,300 |
| 2024-08-07 | 2024-08-05 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-06 | 2024-08-02 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-08-05 | 2024-08-01 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2024-08-02 | 2024-07-31 | 0.027 | 4,100,000 | +0 | 0.06% | 110,700 |
| 2024-08-01 | 2024-07-30 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2024-07-31 | 2024-07-29 | 0.026 | 4,100,000 | +0 | 0.06% | 106,600 |
| 2024-07-30 | 2024-07-26 | 0.024 | 4,100,000 | +0 | 0.06% | 98,400 |
| 2024-07-29 | 2024-07-25 | 0.025 | 4,100,000 | +0 | 0.06% | 102,500 |
| 2024-07-26 | 2024-07-24 | 0.027 | 4,100,000 | +0 | 0.06% | 110,700 |
| 2024-07-25 | 2024-07-23 | 0.027 | 4,100,000 | +0 | 0.06% | 110,700 |
| 2024-07-24 | 2024-07-22 | 0.028 | 4,100,000 | +0 | 0.06% | 114,800 |
| 2024-07-23 | 2024-07-19 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-07-22 | 2024-07-18 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-07-18 | 2024-07-16 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-17 | 2024-07-15 | 0.028 | 4,100,000 | +0 | 0.06% | 114,800 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4,100,000 | +0 | 0.06% | 123,000 |
| 2024-07-15 | 2024-07-11 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-12 | 2024-07-10 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-11 | 2024-07-09 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-10 | 2024-07-08 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-09 | 2024-07-05 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-08 | 2024-07-04 | 0.029 | 4,100,000 | +0 | 0.06% | 118,900 |
| 2024-07-05 | 2024-07-03 | 0.031 | 4,100,000 | +0 | 0.06% | 127,100 |
| 2024-07-04 | 2024-07-02 | 0.033 | 4,100,000 | +0 | 0.06% | 135,300 |
| 2024-07-03 | 2024-06-28 | 0.040 | 4,100,000 | +0 | 0.06% | 164,000 |
| 2024-07-02 | 2024-06-27 | 0.040 | 4,100,000 | +0 | 0.06% | 164,000 |
| 2024-06-28 | 2024-06-26 | 0.040 | 4,100,000 | +0 | 0.06% | 164,000 |
| 2024-06-27 | 2024-06-25 | 0.039 | 4,100,000 | +0 | 0.06% | 159,900 |
| 2024-06-26 | 2024-06-24 | 0.038 | 4,100,000 | +0 | 0.06% | 155,800 |
| 2024-06-25 | 2024-06-21 | 0.043 | 4,100,000 | +0 | 0.06% | 176,300 |
| 2024-06-24 | 2024-06-20 | 0.040 | 4,100,000 | +0 | 0.06% | 164,000 |
| 2024-06-21 | 2024-06-19 | 0.040 | 4,100,000 | +0 | 0.06% | 164,000 |
| 2024-06-20 | 2024-06-18 | 0.040 | 4,100,000 | +0 | 0.06% | 164,000 |
| 2024-06-19 | 2024-06-17 | 0.041 | 4,100,000 | +0 | 0.06% | 168,100 |
| 2024-06-18 | 2024-06-14 | 0.044 | 4,100,000 | +0 | 0.06% | 180,400 |
| 2024-06-17 | 2024-06-13 | 0.042 | 4,100,000 | +0 | 0.06% | 172,200 |
| 2024-06-14 | 2024-06-12 | 0.042 | 4,100,000 | +0 | 0.06% | 172,200 |
| 2024-06-13 | 2024-06-11 | 0.042 | 4,100,000 | +0 | 0.06% | 172,200 |
| 2024-06-12 | 2024-06-07 | 0.044 | 4,100,000 | +0 | 0.06% | 180,400 |
| 2024-06-11 | 2024-06-06 | 0.045 | 4,100,000 | +0 | 0.06% | 184,500 |
| 2024-06-07 | 2024-06-05 | 0.046 | 4,100,000 | +0 | 0.06% | 188,600 |
| 2024-06-06 | 2024-06-04 | 0.047 | 4,100,000 | +0 | 0.06% | 192,700 |
| 2024-06-05 | 2024-06-03 | 0.048 | 4,100,000 | +0 | 0.06% | 196,800 |
| 2024-06-04 | 2024-05-31 | 0.049 | 4,100,000 | +0 | 0.06% | 200,900 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,100,000 | +0 | 0.06% | 196,800 |
| 2024-05-31 | 2024-05-29 | 0.050 | 4,100,000 | +0 | 0.06% | 205,000 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4,100,000 | +0 | 0.06% | 200,900 |
| 2024-05-29 | 2024-05-27 | 0.049 | 4,100,000 | +0 | 0.06% | 200,900 |
| 2024-05-28 | 2024-05-24 | 0.053 | 4,100,000 | +0 | 0.06% | 217,300 |
| 2024-05-27 | 2024-05-23 | 0.051 | 4,100,000 | +0 | 0.06% | 209,100 |
| 2024-05-24 | 2024-05-22 | 0.050 | 4,100,000 | -17,900,000 | 0.06% | 205,000 |
| 2024-03-07 | 2024-03-05 | 0.042 | 22,000,000 | -244,000 | 0.34% | 924,000 |
| 2024-03-01 | 2024-02-28 | 0.042 | 22,244,000 | +244,000 | 0.34% | 934,248 |
| 2023-01-12 | 2023-01-10 | 0.133 | 22,000,000 | -236,000 | 0.34% | 2,926,000 |
| 2023-01-11 | 2023-01-09 | 0.140 | 22,236,000 | +236,000 | 0.34% | 3,113,040 |
| 2021-08-19 | 2021-08-17 | 0.415 | 22,000,000 | -23,000 | 0.34% | 9,130,000 |
| 2019-10-24 | 2019-10-22 | 0.500 | 22,023,000 | -180,000 | 0.34% | 11,011,500 |
| 2019-10-17 | 2019-10-15 | 0.495 | 22,203,000 | -900,000 | 0.34% | 10,990,485 |
| 2019-04-18 | 2019-04-16 | 0.580 | 23,103,000 | +5,000,000 | 0.35% | 13,399,740 |
| 2018-07-31 | 2018-07-27 | 0.720 | 18,103,000 | -108,000 | 0.28% | 13,034,160 |
| 2018-05-08 | 2018-05-04 | 0.760 | 18,211,000 | +108,000 | 0.28% | 13,840,360 |
| 2017-12-05 | 2017-12-01 | 0.830 | 18,103,000 | -88,000 | 0.28% | 15,025,490 |
| 2017-12-04 | 2017-11-30 | 0.840 | 18,191,000 | +88,000 | 0.28% | 15,280,440 |
| 2017-11-30 | 2017-11-28 | 0.920 | 18,103,000 | -12,000 | 0.28% | 16,654,760 |
| 2017-11-29 | 2017-11-27 | 0.790 | 18,115,000 | +192,000 | 0.28% | 14,310,850 |
| 2017-11-27 | 2017-11-23 | 0.760 | 17,923,000 | -200,000 | 0.27% | 13,621,480 |
| 2017-05-25 | 2017-05-23 | 0.700 | 18,123,000 | -100,000 | 0.28% | 12,686,100 |
| 2017-04-25 | 2017-04-21 | 0.710 | 18,223,000 | -120,000 | 0.28% | 12,938,330 |
| 2017-04-20 | 2017-04-18 | 0.710 | 18,343,000 | +152,000 | 0.28% | 13,023,530 |
| 2017-04-18 | 2017-04-12 | 0.700 | 18,191,000 | +4,000 | 0.28% | 12,733,700 |
| 2017-04-12 | 2017-04-10 | 0.720 | 18,187,000 | +160,000 | 0.28% | 13,094,640 |
| 2017-04-10 | 2017-04-06 | 0.730 | 18,027,000 | +96,000 | 0.28% | 13,159,710 |
| 2017-04-03 | 2017-03-30 | 0.720 | 17,931,000 | -180,000 | 0.28% | 12,910,320 |
| 2017-03-17 | 2017-03-15 | 0.750 | 18,111,000 | -100,000 | 0.30% | 13,583,250 |
| 2017-03-16 | 2017-03-14 | 0.750 | 18,211,000 | -100,000 | 0.30% | 13,658,250 |
| 2017-03-06 | 2017-03-02 | 0.720 | 18,311,000 | +200,000 | 0.30% | 13,183,920 |
| 2017-03-01 | 2017-02-27 | 0.740 | 18,111,000 | -208,000 | 0.30% | 13,402,140 |
| 2017-02-28 | 2017-02-24 | 0.730 | 18,319,000 | +108,000 | 0.30% | 13,372,870 |
| 2017-02-21 | 2017-02-17 | 0.740 | 18,211,000 | +100,000 | 0.32% | 13,476,140 |
| 2017-02-16 | 2017-02-14 | 0.760 | 18,111,000 | -100,000 | 0.32% | 13,764,360 |
| 2017-02-15 | 2017-02-13 | 0.760 | 18,211,000 | +188,000 | 0.32% | 13,840,360 |
| 2017-02-14 | 2017-02-10 | 0.770 | 18,023,000 | -188,000 | 0.32% | 13,877,710 |
| 2017-02-10 | 2017-02-08 | 0.780 | 18,211,000 | +232,000 | 0.32% | 14,204,580 |
| 2017-02-09 | 2017-02-07 | 0.760 | 17,979,000 | -100,000 | 0.32% | 13,664,040 |
| 2017-02-07 | 2017-02-03 | 0.740 | 18,079,000 | -140,000 | 0.32% | 13,378,460 |
| 2017-02-03 | 2017-02-01 | 0.700 | 18,219,000 | +52,000 | 0.32% | 12,753,300 |
| 2017-02-01 | 2017-01-25 | 0.730 | 18,167,000 | -104,000 | 0.32% | 13,261,910 |
| 2017-01-25 | 2017-01-23 | 0.660 | 18,271,000 | +48,000 | 0.32% | 12,058,860 |
| 2017-01-11 | 2017-01-09 | 0.670 | 18,223,000 | +108,000 | 0.32% | 12,209,410 |
| 2016-12-13 | 2016-12-09 | 0.720 | 18,115,000 | +192,000 | 0.32% | 13,042,800 |
| 2016-12-09 | 2016-12-07 | 0.710 | 17,923,000 | -120,000 | 0.32% | 12,725,330 |
| 2016-11-21 | 2016-11-17 | 0.710 | 18,043,000 | +112,000 | 0.32% | 12,810,530 |
| 2016-11-16 | 2016-11-14 | 0.690 | 17,931,000 | +8,000 | 0.32% | 12,372,390 |
| 2016-08-12 | 2016-08-10 | 0.550 | 17,923,000 | +17,900,000 | 0.32% | 9,857,650 |
| 2015-10-15 | 2015-10-13 | 0.700 | 23,000 | -20,000 | 0.00% | 16,100 |
| 2013-11-06 | 2013-11-04 | 1.080 | 43,000 | +4,000 | 0.00% | 46,440 |
| 2013-10-21 | 2013-10-17 | 1.160 | 39,000 | +16,000 | 0.00% | 45,240 |
| 2013-10-11 | 2013-10-09 | 1.180 | 23,000 | -12,000 | 0.00% | 27,140 |
| 2013-10-09 | 2013-10-07 | 1.300 | 35,000 | +12,000 | 0.00% | 45,500 |
| 2013-08-22 | 2013-08-20 | 0.940 | 23,000 | -176,000 | 0.00% | 21,620 |
| 2013-07-19 | 2013-07-17 | 0.990 | 199,000 | -1,200,000 | 0.02% | 197,010 |
| 2013-07-18 | 2013-07-16 | 1.110 | 1,399,000 | -432,000 | 0.14% | 1,552,890 |
| 2013-07-05 | 2013-07-03 | 1.210 | 1,831,000 | +8,000 | 0.18% | 2,215,510 |
| 2013-06-24 | 2013-06-20 | 1.000 | 1,823,000 | -332,000 | 0.18% | 1,823,000 |
| 2013-06-19 | 2013-06-17 | 1.020 | 2,155,000 | -1,540,000 | 0.21% | 2,198,100 |
| 2013-06-18 | 2013-06-14 | 1.100 | 3,695,000 | -80,000 | 0.36% | 4,064,500 |
| 2013-05-21 | 2013-05-16 | 1.210 | 3,775,000 | -8,000 | 0.37% | 4,567,750 |
| 2013-05-14 | 2013-05-10 | 1.220 | 3,783,000 | -64,000 | 0.37% | 4,615,260 |
| 2013-05-13 | 2013-05-09 | 1.200 | 3,847,000 | -1,644,000 | 0.38% | 4,616,400 |
| 2013-03-12 | 2013-03-08 | 1.070 | 5,491,000 | -108,000 | 0.54% | 5,875,370 |
| 2013-03-11 | 2013-03-07 | 1.050 | 5,599,000 | -468,000 | 0.55% | 5,878,950 |
| 2013-03-08 | 2013-03-06 | 1.080 | 6,067,000 | -20,000 | 0.60% | 6,552,360 |
| 2013-03-07 | 2013-03-05 | 1.080 | 6,087,000 | -20,000 | 0.60% | 6,573,960 |
| 2013-03-06 | 2013-03-04 | 1.060 | 6,107,000 | -8,000 | 0.60% | 6,473,420 |
| 2013-03-05 | 2013-03-01 | 1.060 | 6,115,000 | -924,000 | 0.60% | 6,481,900 |
| 2012-11-30 | 2012-11-28 | 0.870 | 7,039,000 | -36,000 | 0.69% | 6,123,930 |
| 2012-11-29 | 2012-11-27 | 0.880 | 7,075,000 | -100,000 | 0.69% | 6,226,000 |
| 2012-11-13 | 2012-11-09 | 0.920 | 7,175,000 | -48,000 | 0.70% | 6,601,000 |
| 2012-11-12 | 2012-11-08 | 0.930 | 7,223,000 | +36,000 | 0.71% | 6,717,390 |
| 2012-11-08 | 2012-11-06 | 0.970 | 7,187,000 | +100,000 | 0.70% | 6,971,390 |
| 2012-11-07 | 2012-11-05 | 0.880 | 7,087,000 | +48,000 | 0.70% | 6,236,560 |
| 2012-08-30 | 2012-08-28 | 0.800 | 7,039,000 | +944,000 | 0.69% | 5,631,200 |
| 2012-08-22 | 2012-08-20 | 0.790 | 6,095,000 | +504,000 | 0.60% | 4,815,050 |
| 2012-08-20 | 2012-08-16 | 0.780 | 5,591,000 | +100,000 | 0.55% | 4,360,980 |
| 2012-06-22 | 2012-06-20 | 0.640 | 5,491,000 | +620,000 | 0.54% | 3,514,240 |
| 2012-06-20 | 2012-06-18 | 0.590 | 4,871,000 | +40,000 | 0.48% | 2,873,890 |
| 2012-06-18 | 2012-06-14 | 0.590 | 4,831,000 | +756,000 | 0.47% | 2,850,290 |
| 2012-06-15 | 2012-06-13 | 0.640 | 4,075,000 | +988,000 | 0.40% | 2,608,000 |
| 2012-06-14 | 2012-06-12 | 0.620 | 3,087,000 | +1,236,000 | 0.30% | 1,913,940 |
| 2012-06-13 | 2012-06-11 | 0.600 | 1,851,000 | +544,000 | 0.18% | 1,110,600 |
| 2012-06-12 | 2012-06-08 | 0.580 | 1,307,000 | +180,000 | 0.13% | 758,060 |
| 2012-06-11 | 2012-06-07 | 0.590 | 1,127,000 | +520,000 | 0.11% | 664,930 |
| 2012-06-08 | 2012-06-06 | 0.600 | 607,000 | +476,000 | 0.06% | 364,200 |
| 2012-06-07 | 2012-06-05 | 0.500 | 131,000 | +60,000 | 0.01% | 65,500 |
| 2012-06-06 | 2012-06-04 | 0.500 | 71,000 | +24,000 | 0.01% | 35,500 |
| 2012-02-17 | 2012-02-15 | 0.479 | 47,000 | +431 | 0.01% | 22,532 |
| 2012-01-20 | 2012-01-18 | 0.484 | 46,569 | +3,964 | 0.01% | 22,560 |
| 2012-01-11 | 2012-01-09 | 0.545 | 42,605 | +19,816 | 0.01% | 23,220 |
| 2011-09-21 | 2011-09-19 | 0.656 | 22,789 | -205,100 | 0.00% | 14,950 |
| 2011-09-06 | 2011-09-02 | 0.733 | 227,889 | +205,100 | 0.03% | 167,090 |
| 2011-09-05 | 2011-09-01 | 0.743 | 22,789 | -424 | 0.00% | 16,935 |
| 2011-06-02 | 2011-05-31 | 0.872 | 23,213 | +23,213 | 0.00% | 20,240 |
| 2009-11-30 | 2009-11-26 | 2.477 | 0 | -8,074 | ||
| 2009-11-25 | 2009-11-23 | 2.675 | 8,074 | +8,074 | 0.01% | 21,600 |
| 2009-11-10 | 2009-11-06 | 3.072 | 0 | -2,019 | ||
| 2009-11-09 | 2009-11-05 | 2.150 | 2,019 | +2,019 | 0.00% | 4,341 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy