History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,700,743 | +0 | 0.04% | 54,015 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,700,743 | +0 | 0.04% | 54,015 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,700,743 | +0 | 0.04% | 59,416 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,700,743 | +0 | 0.04% | 59,416 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,700,743 | +0 | 0.04% | 59,416 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,700,743 | +0 | 0.04% | 59,416 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,700,743 | +0 | 0.04% | 59,416 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,700,743 | +0 | 0.04% | 56,716 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,700,743 | +0 | 0.04% | 54,015 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,700,743 | +0 | 0.04% | 54,015 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,700,743 | +188,000 | 0.04% | 54,015 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,512,743 | -496,000 | 0.04% | 47,742 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,008,743 | -240,000 | 0.05% | 63,184 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,248,743 | +1,000,000 | 0.05% | 64,975 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,248,743 | +496,000 | 0.03% | 49,472 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,752,743 | +240,000 | 0.03% | 36,808 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,512,743 | -1,200,000 | 0.02% | 33,280 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,712,743 | -264,000 | 0.04% | 56,968 |
| 2025-07-21 | 2025-07-17 | 0.023 | 2,976,743 | +1,200,000 | 0.05% | 68,465 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,776,743 | +100,000 | 0.03% | 37,312 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,676,743 | +100,000 | 0.03% | 33,535 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,576,743 | -500,000 | 0.02% | 33,112 |
| 2025-06-30 | 2025-06-26 | 0.023 | 2,076,743 | +1,164,000 | 0.03% | 47,765 |
| 2025-06-26 | 2025-06-24 | 0.026 | 912,743 | -1,100,000 | 0.01% | 23,731 |
| 2025-06-25 | 2025-06-23 | 0.034 | 2,012,743 | +1,200,000 | 0.03% | 68,433 |
| 2025-06-20 | 2025-06-18 | 0.037 | 812,743 | -100,000 | 0.01% | 30,071 |
| 2025-06-17 | 2025-06-13 | 0.025 | 912,743 | -500,000 | 0.01% | 22,819 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,412,743 | -700,000 | 0.02% | 32,493 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,112,743 | -57 | 0.03% | 38,029 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,112,800 | -400,000 | 0.03% | 40,143 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,512,800 | +1,200,000 | 0.04% | 47,743 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,312,800 | +400,000 | 0.02% | 32,820 |
| 2025-03-07 | 2025-03-05 | 0.020 | 912,800 | +80,000 | 0.01% | 18,256 |
| 2025-02-24 | 2025-02-20 | 0.025 | 832,800 | +40,000 | 0.01% | 20,820 |
| 2024-12-09 | 2024-12-05 | 0.035 | 792,800 | +20,000 | 0.01% | 27,748 |
| 2024-11-15 | 2024-11-13 | 0.038 | 772,800 | +56,000 | 0.01% | 29,366 |
| 2024-11-05 | 2024-11-01 | 0.037 | 716,800 | +48,000 | 0.01% | 26,522 |
| 2024-10-17 | 2024-10-15 | 0.035 | 668,800 | -120,000 | 0.01% | 23,408 |
| 2024-10-16 | 2024-10-14 | 0.038 | 788,800 | -200,000 | 0.01% | 29,974 |
| 2024-10-08 | 2024-10-04 | 0.038 | 988,800 | +120,000 | 0.02% | 37,574 |
| 2024-10-04 | 2024-10-02 | 0.039 | 868,800 | -600,000 | 0.01% | 33,883 |
| 2024-06-26 | 2024-06-24 | 0.038 | 1,468,800 | +40,000 | 0.02% | 55,814 |
| 2024-05-03 | 2024-04-30 | 0.055 | 1,428,800 | -500,000 | 0.02% | 78,584 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,928,800 | -1,714 | 0.03% | 82,938 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,930,514 | -128,000 | 0.03% | 84,943 |
| 2024-03-20 | 2024-03-18 | 0.044 | 2,058,514 | +72,000 | 0.03% | 90,575 |
| 2024-02-20 | 2024-02-16 | 0.041 | 1,986,514 | -4,000 | 0.03% | 81,447 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,990,514 | +40,000 | 0.03% | 87,583 |
| 2024-01-11 | 2024-01-09 | 0.048 | 1,950,514 | +4,000 | 0.03% | 93,625 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,946,514 | +32,000 | 0.03% | 103,165 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,914,514 | -24,000 | 0.03% | 156,990 |
| 2023-06-28 | 2023-06-26 | 0.088 | 1,938,514 | -100,000 | 0.03% | 170,589 |
| 2023-06-19 | 2023-06-15 | 0.098 | 2,038,514 | -148,000 | 0.03% | 199,774 |
| 2023-03-20 | 2023-03-16 | 0.084 | 2,186,514 | +16,000 | 0.03% | 183,667 |
| 2023-03-17 | 2023-03-15 | 0.085 | 2,170,514 | +4,000 | 0.03% | 184,494 |
| 2023-03-13 | 2023-03-09 | 0.090 | 2,166,514 | +148,000 | 0.03% | 194,986 |
| 2023-03-08 | 2023-03-06 | 0.090 | 2,018,514 | -120,000 | 0.03% | 181,666 |
| 2023-02-22 | 2023-02-20 | 0.101 | 2,138,514 | -80,000 | 0.03% | 215,990 |
| 2023-02-20 | 2023-02-16 | 0.100 | 2,218,514 | -100,000 | 0.03% | 221,851 |
| 2023-02-17 | 2023-02-15 | 0.100 | 2,318,514 | -80,000 | 0.04% | 231,851 |
| 2023-02-07 | 2023-02-03 | 0.105 | 2,398,514 | +40,000 | 0.04% | 251,844 |
| 2023-01-19 | 2023-01-17 | 0.110 | 2,358,514 | -16,000 | 0.04% | 259,437 |
| 2023-01-17 | 2023-01-13 | 0.118 | 2,374,514 | -36,000 | 0.04% | 280,193 |
| 2023-01-16 | 2023-01-12 | 0.121 | 2,410,514 | -20,000 | 0.04% | 291,672 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,430,514 | -120,000 | 0.04% | 289,231 |
| 2023-01-12 | 2023-01-10 | 0.133 | 2,550,514 | +880,000 | 0.04% | 339,218 |
| 2023-01-11 | 2023-01-09 | 0.140 | 1,670,514 | -204,000 | 0.03% | 233,872 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,874,514 | +40,000 | 0.03% | 202,448 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,834,514 | -2,824,000 | 0.03% | 183,451 |
| 2023-01-06 | 2023-01-04 | 0.110 | 4,658,514 | +2,684,000 | 0.07% | 512,437 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,974,514 | +28,000 | 0.03% | 231,018 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,946,514 | -164,000 | 0.03% | 720,210 |
| 2022-12-09 | 2022-12-07 | 0.345 | 2,110,514 | -280,000 | 0.03% | 728,127 |
| 2022-12-08 | 2022-12-06 | 0.340 | 2,390,514 | +12,000 | 0.04% | 812,775 |
| 2022-11-29 | 2022-11-25 | 0.370 | 2,378,514 | -80,000 | 0.04% | 880,050 |
| 2022-11-25 | 2022-11-23 | 0.375 | 2,458,514 | -20,000 | 0.04% | 921,943 |
| 2022-11-21 | 2022-11-17 | 0.400 | 2,478,514 | -128,000 | 0.04% | 991,406 |
| 2022-11-16 | 2022-11-14 | 0.415 | 2,606,514 | -140,000 | 0.04% | 1,081,703 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,746,514 | -120,000 | 0.04% | 1,112,338 |
| 2022-11-11 | 2022-11-09 | 0.410 | 2,866,514 | -120,000 | 0.04% | 1,175,271 |
| 2022-11-09 | 2022-11-07 | 0.405 | 2,986,514 | -80,000 | 0.05% | 1,209,538 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,066,514 | -220,000 | 0.05% | 1,349,266 |
| 2022-10-21 | 2022-10-19 | 0.420 | 3,286,514 | -200,000 | 0.05% | 1,380,336 |
| 2022-10-19 | 2022-10-17 | 0.420 | 3,486,514 | -120,000 | 0.05% | 1,464,336 |
| 2022-10-18 | 2022-10-14 | 0.425 | 3,606,514 | -104,000 | 0.06% | 1,532,768 |
| 2022-10-17 | 2022-10-13 | 0.450 | 3,710,514 | -180,000 | 0.06% | 1,669,731 |
| 2022-10-11 | 2022-10-07 | 0.450 | 3,890,514 | -12,000 | 0.06% | 1,750,731 |
| 2022-10-10 | 2022-10-06 | 0.450 | 3,902,514 | -120,000 | 0.06% | 1,756,131 |
| 2022-10-07 | 2022-10-05 | 0.450 | 4,022,514 | -124,000 | 0.06% | 1,810,131 |
| 2022-09-28 | 2022-09-26 | 0.420 | 4,146,514 | -240,000 | 0.06% | 1,741,536 |
| 2022-09-23 | 2022-09-21 | 0.420 | 4,386,514 | -100,000 | 0.07% | 1,842,336 |
| 2022-09-22 | 2022-09-20 | 0.435 | 4,486,514 | +40,000 | 0.07% | 1,951,634 |
| 2022-09-16 | 2022-09-14 | 0.480 | 4,446,514 | -100,000 | 0.07% | 2,134,327 |
| 2022-09-06 | 2022-09-02 | 0.490 | 4,546,514 | -36,000 | 0.07% | 2,227,792 |
| 2022-08-22 | 2022-08-18 | 0.510 | 4,582,514 | -28,000 | 0.07% | 2,337,082 |
| 2022-08-12 | 2022-08-10 | 0.510 | 4,610,514 | +36,000 | 0.07% | 2,351,362 |
| 2022-08-05 | 2022-08-03 | 0.490 | 4,574,514 | +60,000 | 0.07% | 2,241,512 |
| 2022-08-04 | 2022-08-02 | 0.495 | 4,514,514 | -1,972,000 | 0.07% | 2,234,684 |
| 2022-07-20 | 2022-07-18 | 0.500 | 6,486,514 | -12,000 | 0.10% | 3,243,257 |
| 2022-07-18 | 2022-07-14 | 0.490 | 6,498,514 | +2,000,000 | 0.10% | 3,184,272 |
| 2022-07-11 | 2022-07-07 | 0.520 | 4,498,514 | +100,000 | 0.07% | 2,339,227 |
| 2022-07-08 | 2022-07-06 | 0.530 | 4,398,514 | +100,000 | 0.07% | 2,331,212 |
| 2022-07-07 | 2022-07-05 | 0.540 | 4,298,514 | +100,000 | 0.07% | 2,321,198 |
| 2022-07-06 | 2022-07-04 | 0.540 | 4,198,514 | +100,000 | 0.06% | 2,267,198 |
| 2022-07-04 | 2022-06-29 | 0.570 | 4,098,514 | +48,000 | 0.06% | 2,336,153 |
| 2022-05-25 | 2022-05-23 | 0.530 | 4,050,514 | +24,000 | 0.06% | 2,146,772 |
| 2022-05-18 | 2022-05-16 | 0.530 | 4,026,514 | -52,000 | 0.06% | 2,134,052 |
| 2022-03-18 | 2022-03-16 | 0.430 | 4,078,514 | -640,000 | 0.06% | 1,753,761 |
| 2022-03-17 | 2022-03-15 | 0.445 | 4,718,514 | -52,000 | 0.07% | 2,099,739 |
| 2022-03-16 | 2022-03-14 | 0.465 | 4,770,514 | -516,000 | 0.07% | 2,218,289 |
| 2022-03-15 | 2022-03-11 | 0.420 | 5,286,514 | +4,000 | 0.08% | 2,220,336 |
| 2022-03-14 | 2022-03-10 | 0.425 | 5,282,514 | -960,000 | 0.08% | 2,245,068 |
| 2022-03-07 | 2022-03-03 | 0.530 | 6,242,514 | -20,000 | 0.10% | 3,308,532 |
| 2022-02-28 | 2022-02-24 | 0.570 | 6,262,514 | +1,668,000 | 0.10% | 3,569,633 |
| 2022-02-17 | 2022-02-15 | 0.590 | 4,594,514 | -100,000 | 0.07% | 2,710,763 |
| 2022-02-14 | 2022-02-10 | 0.600 | 4,694,514 | -2,300,000 | 0.07% | 2,816,708 |
| 2022-02-11 | 2022-02-09 | 0.590 | 6,994,514 | -200,000 | 0.11% | 4,126,763 |
| 2022-02-10 | 2022-02-08 | 0.570 | 7,194,514 | +360,000 | 0.11% | 4,100,873 |
| 2022-02-09 | 2022-02-07 | 0.590 | 6,834,514 | +140,000 | 0.10% | 4,032,363 |
| 2022-02-08 | 2022-02-04 | 0.610 | 6,694,514 | +20,000 | 0.10% | 4,083,654 |
| 2022-02-07 | 2022-01-31 | 0.570 | 6,674,514 | -3,400,000 | 0.10% | 3,804,473 |
| 2022-01-28 | 2022-01-26 | 0.500 | 10,074,514 | +124,000 | 0.15% | 5,037,257 |
| 2022-01-26 | 2022-01-24 | 0.485 | 9,950,514 | +1,756,000 | 0.15% | 4,825,999 |
| 2022-01-24 | 2022-01-20 | 0.490 | 8,194,514 | +444,000 | 0.13% | 4,015,312 |
| 2022-01-20 | 2022-01-18 | 0.495 | 7,750,514 | +4,072,000 | 0.12% | 3,836,504 |
| 2022-01-13 | 2022-01-11 | 0.520 | 3,678,514 | -40,000 | 0.06% | 1,912,827 |
| 2021-12-10 | 2021-12-08 | 0.530 | 3,718,514 | -32,000 | 0.06% | 1,970,812 |
| 2021-12-07 | 2021-12-03 | 0.540 | 3,750,514 | +32,000 | 0.06% | 2,025,278 |
| 2021-11-25 | 2021-11-23 | 0.540 | 3,718,514 | -8,000 | 0.06% | 2,007,998 |
| 2021-11-19 | 2021-11-17 | 0.540 | 3,726,514 | +100,000 | 0.06% | 2,012,318 |
| 2021-10-07 | 2021-10-05 | 0.560 | 3,626,514 | -16,000 | 0.06% | 2,030,848 |
| 2021-10-06 | 2021-10-04 | 0.580 | 3,642,514 | +16,000 | 0.06% | 2,112,658 |
| 2021-10-04 | 2021-09-29 | 0.540 | 3,626,514 | -12,000 | 0.06% | 1,958,318 |
| 2021-09-30 | 2021-09-28 | 0.550 | 3,638,514 | +100,000 | 0.06% | 2,001,183 |
| 2021-09-28 | 2021-09-24 | 0.570 | 3,538,514 | +40,000 | 0.05% | 2,016,953 |
| 2021-09-24 | 2021-09-21 | 0.590 | 3,498,514 | +220,000 | 0.05% | 2,064,123 |
| 2021-09-21 | 2021-09-17 | 0.590 | 3,278,514 | +100,000 | 0.05% | 1,934,323 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,178,514 | +60,000 | 0.05% | 2,066,034 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,118,514 | +40,000 | 0.05% | 1,871,108 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,078,514 | +68,000 | 0.05% | 1,847,108 |
| 2021-09-15 | 2021-09-13 | 0.570 | 3,010,514 | +44,000 | 0.05% | 1,715,993 |
| 2021-09-13 | 2021-09-09 | 0.500 | 2,966,514 | -104,000 | 0.05% | 1,483,257 |
| 2021-09-10 | 2021-09-08 | 0.550 | 3,070,514 | +96,000 | 0.05% | 1,688,783 |
| 2021-07-27 | 2021-07-23 | 0.345 | 2,974,514 | +500,000 | 0.05% | 1,026,207 |
| 2021-06-01 | 2021-05-28 | 0.290 | 2,474,514 | -4,000 | 0.04% | 717,609 |
| 2021-05-03 | 2021-04-29 | 0.290 | 2,478,514 | +1,912,000 | 0.04% | 718,769 |
| 2021-04-07 | 2021-03-31 | 0.275 | 566,514 | -200,000 | 0.01% | 155,791 |
| 2021-01-25 | 2021-01-21 | 0.335 | 766,514 | +4,000 | 0.01% | 256,782 |
| 2020-09-11 | 2020-09-09 | 0.375 | 762,514 | -8,000 | 0.01% | 285,943 |
| 2020-08-05 | 2020-08-03 | 0.385 | 770,514 | -100,000 | 0.01% | 296,648 |
| 2020-06-01 | 2020-05-28 | 0.390 | 870,514 | -106,000 | 0.01% | 339,500 |
| 2020-03-12 | 2020-03-10 | 0.470 | 976,514 | -100,000 | 0.01% | 458,962 |
| 2020-01-21 | 2020-01-17 | 0.445 | 1,076,514 | -100,000 | 0.02% | 479,049 |
| 2019-12-04 | 2019-12-02 | 0.495 | 1,176,514 | +100,000 | 0.02% | 582,374 |
| 2019-12-03 | 2019-11-29 | 0.480 | 1,076,514 | -200,000 | 0.02% | 516,727 |
| 2019-11-18 | 2019-11-14 | 0.480 | 1,276,514 | -132,000 | 0.02% | 612,727 |
| 2019-10-24 | 2019-10-22 | 0.500 | 1,408,514 | +900,000 | 0.02% | 704,257 |
| 2019-10-21 | 2019-10-17 | 0.510 | 508,514 | -100,000 | 0.01% | 259,342 |
| 2019-06-13 | 2019-06-11 | 0.510 | 608,514 | +100,000 | 0.01% | 310,342 |
| 2019-06-12 | 2019-06-10 | 0.510 | 508,514 | -20,000 | 0.01% | 259,342 |
| 2019-04-04 | 2019-04-02 | 0.600 | 528,514 | -8,000 | 0.01% | 317,108 |
| 2019-04-01 | 2019-03-28 | 0.610 | 536,514 | +8,000 | 0.01% | 327,274 |
| 2019-02-18 | 2019-02-14 | 0.590 | 528,514 | -96,000 | 0.01% | 311,823 |
| 2019-02-15 | 2019-02-13 | 0.590 | 624,514 | -104,000 | 0.01% | 368,463 |
| 2019-02-14 | 2019-02-12 | 0.580 | 728,514 | +100,000 | 0.01% | 422,538 |
| 2019-01-09 | 2019-01-07 | 0.610 | 628,514 | -28,000 | 0.01% | 383,394 |
| 2019-01-04 | 2019-01-02 | 0.640 | 656,514 | -8,000 | 0.01% | 420,169 |
| 2018-12-06 | 2018-12-04 | 0.660 | 664,514 | +36,000 | 0.01% | 438,579 |
| 2018-11-30 | 2018-11-28 | 0.700 | 628,514 | -40,000 | 0.01% | 439,960 |
| 2018-11-29 | 2018-11-27 | 0.690 | 668,514 | +40,000 | 0.01% | 461,275 |
| 2018-11-02 | 2018-10-31 | 0.750 | 628,514 | -28,000 | 0.01% | 471,386 |
| 2018-09-21 | 2018-09-19 | 0.730 | 656,514 | +68,000 | 0.01% | 479,255 |
| 2018-09-20 | 2018-09-18 | 0.730 | 588,514 | +40,000 | 0.01% | 429,615 |
| 2018-09-18 | 2018-09-14 | 0.720 | 548,514 | +20,000 | 0.01% | 394,930 |
| 2018-07-12 | 2018-07-10 | 0.740 | 528,514 | -204,000 | 0.01% | 391,100 |
| 2018-07-11 | 2018-07-09 | 0.750 | 732,514 | -16,000 | 0.01% | 549,386 |
| 2018-07-10 | 2018-07-06 | 0.750 | 748,514 | +120,000 | 0.01% | 561,386 |
| 2018-06-04 | 2018-05-31 | 0.800 | 628,514 | -8,000 | 0.01% | 502,811 |
| 2018-05-04 | 2018-05-02 | 0.770 | 636,514 | -3,000 | 0.01% | 490,116 |
| 2018-03-26 | 2018-03-22 | 0.830 | 639,514 | +100,000 | 0.01% | 530,797 |
| 2018-03-22 | 2018-03-20 | 0.820 | 539,514 | -60,000 | 0.01% | 442,401 |
| 2018-02-26 | 2018-02-22 | 0.930 | 599,514 | -40,000 | 0.01% | 557,548 |
| 2018-02-22 | 2018-02-20 | 0.930 | 639,514 | -4,000 | 0.01% | 594,748 |
| 2018-02-12 | 2018-02-08 | 0.920 | 643,514 | -4,000 | 0.01% | 592,033 |
| 2018-01-29 | 2018-01-25 | 0.930 | 647,514 | -2,000 | 0.01% | 602,188 |
| 2018-01-17 | 2018-01-15 | 0.930 | 649,514 | -46,400 | 0.01% | 604,048 |
| 2018-01-15 | 2018-01-11 | 0.930 | 695,914 | -68,000 | 0.01% | 647,200 |
| 2018-01-12 | 2018-01-10 | 0.960 | 763,914 | +68,000 | 0.01% | 733,357 |
| 2018-01-04 | 2018-01-02 | 0.930 | 695,914 | -72,000 | 0.01% | 647,200 |
| 2017-12-29 | 2017-12-27 | 0.920 | 767,914 | +72,000 | 0.01% | 706,481 |
| 2017-12-21 | 2017-12-19 | 0.890 | 695,914 | +21,400 | 0.01% | 619,363 |
| 2017-12-18 | 2017-12-14 | 0.890 | 674,514 | -44,000 | 0.01% | 600,317 |
| 2017-12-11 | 2017-12-07 | 0.860 | 718,514 | -52,000 | 0.01% | 617,922 |
| 2017-12-07 | 2017-12-05 | 0.840 | 770,514 | -20,000 | 0.01% | 647,232 |
| 2017-12-05 | 2017-12-01 | 0.830 | 790,514 | -80,000 | 0.01% | 656,127 |
| 2017-12-04 | 2017-11-30 | 0.840 | 870,514 | +52,000 | 0.01% | 731,232 |
| 2017-12-01 | 2017-11-29 | 0.870 | 818,514 | +144,000 | 0.01% | 712,107 |
| 2017-11-30 | 2017-11-28 | 0.920 | 674,514 | +40,000 | 0.01% | 620,553 |
| 2017-11-29 | 2017-11-27 | 0.790 | 634,514 | +60,000 | 0.01% | 501,266 |
| 2017-11-16 | 2017-11-14 | 0.700 | 574,514 | -168,000 | 0.01% | 402,160 |
| 2017-11-13 | 2017-11-09 | 0.680 | 742,514 | -524,000 | 0.01% | 504,910 |
| 2017-11-09 | 2017-11-07 | 0.690 | 1,266,514 | -32,000 | 0.02% | 873,895 |
| 2017-11-08 | 2017-11-06 | 0.700 | 1,298,514 | +756,000 | 0.02% | 908,960 |
| 2017-10-20 | 2017-10-18 | 0.680 | 542,514 | -16,000 | 0.01% | 368,910 |
| 2017-10-17 | 2017-10-13 | 0.680 | 558,514 | -40,000 | 0.01% | 379,790 |
| 2017-10-16 | 2017-10-12 | 0.670 | 598,514 | -12,000 | 0.01% | 401,004 |
| 2017-10-13 | 2017-10-11 | 0.670 | 610,514 | -52,000 | 0.01% | 409,044 |
| 2017-10-12 | 2017-10-10 | 0.680 | 662,514 | -100,000 | 0.01% | 450,510 |
| 2017-10-09 | 2017-10-04 | 0.710 | 762,514 | +104,000 | 0.01% | 541,385 |
| 2017-10-04 | 2017-09-29 | 0.660 | 658,514 | +60,000 | 0.01% | 434,619 |
| 2017-10-03 | 2017-09-28 | 0.640 | 598,514 | +40,000 | 0.01% | 383,049 |
| 2017-09-26 | 2017-09-22 | 0.650 | 558,514 | -100,000 | 0.01% | 363,034 |
| 2017-09-21 | 2017-09-19 | 0.640 | 658,514 | +100,000 | 0.01% | 421,449 |
| 2017-09-05 | 2017-09-01 | 0.650 | 558,514 | -16,000 | 0.01% | 363,034 |
| 2017-09-04 | 2017-08-31 | 0.660 | 574,514 | -52,000 | 0.01% | 379,179 |
| 2017-08-16 | 2017-08-14 | 0.630 | 626,514 | -8,000 | 0.01% | 394,704 |
| 2017-08-15 | 2017-08-11 | 0.630 | 634,514 | -293,558 | 0.01% | 399,744 |
| 2017-06-12 | 2017-06-08 | 0.650 | 928,072 | +20,000 | 0.01% | 603,247 |
| 2017-05-18 | 2017-05-16 | 0.700 | 908,072 | +20,000 | 0.01% | 635,650 |
| 2017-03-29 | 2017-03-27 | 0.750 | 888,072 | -240,000 | 0.01% | 666,054 |
| 2017-03-10 | 2017-03-08 | 0.700 | 1,128,072 | -120,000 | 0.02% | 789,650 |
| 2017-03-09 | 2017-03-07 | 0.700 | 1,248,072 | -100,000 | 0.02% | 873,650 |
| 2017-03-01 | 2017-02-27 | 0.740 | 1,348,072 | -36,000 | 0.02% | 997,573 |
| 2017-02-28 | 2017-02-24 | 0.730 | 1,384,072 | -6,000 | 0.02% | 1,010,373 |
| 2017-02-21 | 2017-02-17 | 0.740 | 1,390,072 | -44,000 | 0.02% | 1,028,653 |
| 2017-02-16 | 2017-02-14 | 0.760 | 1,434,072 | -32,000 | 0.03% | 1,089,895 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,466,072 | +40,000 | 0.03% | 1,114,215 |
| 2017-02-13 | 2017-02-09 | 0.760 | 1,426,072 | -56,000 | 0.03% | 1,083,815 |
| 2017-02-10 | 2017-02-08 | 0.780 | 1,482,072 | -96,000 | 0.03% | 1,156,016 |
| 2017-02-09 | 2017-02-07 | 0.760 | 1,578,072 | +384,000 | 0.03% | 1,199,335 |
| 2017-02-08 | 2017-02-06 | 0.740 | 1,194,072 | +16,000 | 0.02% | 883,613 |
| 2017-02-07 | 2017-02-03 | 0.740 | 1,178,072 | -44,000 | 0.02% | 871,773 |
| 2017-02-06 | 2017-02-02 | 0.710 | 1,222,072 | +12,000 | 0.02% | 867,671 |
| 2017-02-02 | 2017-01-27 | 0.720 | 1,210,072 | -24,000 | 0.02% | 871,252 |
| 2017-02-01 | 2017-01-25 | 0.730 | 1,234,072 | +216,000 | 0.02% | 900,873 |
| 2017-01-06 | 2017-01-04 | 0.640 | 1,018,072 | -84,000 | 0.02% | 651,566 |
| 2017-01-05 | 2017-01-03 | 0.630 | 1,102,072 | -116,000 | 0.02% | 694,305 |
| 2016-12-29 | 2016-12-23 | 0.640 | 1,218,072 | +200,000 | 0.02% | 779,566 |
| 2016-12-22 | 2016-12-20 | 0.680 | 1,018,072 | -92,000 | 0.02% | 692,289 |
| 2016-12-06 | 2016-12-02 | 0.720 | 1,110,072 | +12,000 | 0.02% | 799,252 |
| 2016-12-02 | 2016-11-30 | 0.740 | 1,098,072 | -300,000 | 0.02% | 812,573 |
| 2016-11-22 | 2016-11-18 | 0.700 | 1,398,072 | +32,000 | 0.02% | 978,650 |
| 2016-11-21 | 2016-11-17 | 0.710 | 1,366,072 | +4,000 | 0.02% | 969,911 |
| 2016-11-14 | 2016-11-10 | 0.670 | 1,362,072 | -20,000 | 0.02% | 912,588 |
| 2016-11-08 | 2016-11-04 | 0.610 | 1,382,072 | -20,000 | 0.02% | 843,064 |
| 2016-11-02 | 2016-10-31 | 0.540 | 1,402,072 | +60,000 | 0.02% | 757,119 |
| 2016-10-12 | 2016-10-07 | 0.590 | 1,342,072 | +20,000 | 0.02% | 791,822 |
| 2016-10-05 | 2016-10-03 | 0.540 | 1,322,072 | -60,000 | 0.02% | 713,919 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,382,072 | -52,000 | 0.02% | 760,140 |
| 2016-09-29 | 2016-09-27 | 0.540 | 1,434,072 | +60,000 | 0.03% | 774,399 |
| 2016-09-23 | 2016-09-21 | 0.550 | 1,374,072 | -4,000 | 0.02% | 755,740 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,378,072 | -440,000 | 0.02% | 757,940 |
| 2016-09-21 | 2016-09-19 | 0.550 | 1,818,072 | +56,000 | 0.03% | 999,940 |
| 2016-09-20 | 2016-09-15 | 0.530 | 1,762,072 | -40,000 | 0.03% | 933,898 |
| 2016-08-16 | 2016-08-12 | 0.560 | 1,802,072 | -40,000 | 0.03% | 1,009,160 |
| 2016-08-15 | 2016-08-11 | 0.550 | 1,842,072 | +40,000 | 0.03% | 1,013,140 |
| 2016-08-08 | 2016-08-04 | 0.550 | 1,802,072 | +40,000 | 0.03% | 991,140 |
| 2016-07-20 | 2016-07-18 | 0.590 | 1,762,072 | -112,000 | 0.03% | 1,039,622 |
| 2016-06-02 | 2016-05-31 | 0.580 | 1,874,072 | -88,000 | 0.03% | 1,086,962 |
| 2016-05-30 | 2016-05-26 | 0.530 | 1,962,072 | -40,000 | 0.03% | 1,039,898 |
| 2016-05-27 | 2016-05-25 | 0.530 | 2,002,072 | -40,000 | 0.04% | 1,061,098 |
| 2016-05-23 | 2016-05-19 | 0.580 | 2,042,072 | +116,000 | 0.04% | 1,184,402 |
| 2016-05-19 | 2016-05-17 | 0.560 | 1,926,072 | -12,000 | 0.03% | 1,078,600 |
| 2016-05-17 | 2016-05-13 | 0.590 | 1,938,072 | +40,000 | 0.03% | 1,143,462 |
| 2016-05-16 | 2016-05-12 | 0.560 | 1,898,072 | +76,000 | 0.03% | 1,062,920 |
| 2016-05-11 | 2016-05-09 | 0.540 | 1,822,072 | -76,000 | 0.03% | 983,919 |
| 2016-05-10 | 2016-05-06 | 0.550 | 1,898,072 | +20,000 | 0.03% | 1,043,940 |
| 2016-05-06 | 2016-05-04 | 0.560 | 1,878,072 | +20,000 | 0.03% | 1,051,720 |
| 2016-05-03 | 2016-04-28 | 0.590 | 1,858,072 | +40,000 | 0.03% | 1,096,262 |
| 2016-04-29 | 2016-04-27 | 0.600 | 1,818,072 | +68,000 | 0.03% | 1,090,843 |
| 2016-04-28 | 2016-04-26 | 0.590 | 1,750,072 | +116,000 | 0.03% | 1,032,542 |
| 2016-04-18 | 2016-04-14 | 0.580 | 1,634,072 | +76,000 | 0.03% | 947,762 |
| 2016-04-15 | 2016-04-13 | 0.600 | 1,558,072 | +180,000 | 0.03% | 934,843 |
| 2016-04-05 | 2016-03-31 | 0.620 | 1,378,072 | -4,000 | 0.02% | 854,405 |
| 2016-03-04 | 2016-03-02 | 0.620 | 1,382,072 | -32,000 | 0.02% | 856,885 |
| 2016-02-18 | 2016-02-16 | 0.640 | 1,414,072 | +60,000 | 0.02% | 905,006 |
| 2016-02-12 | 2016-02-05 | 0.670 | 1,354,072 | -12,000 | 0.02% | 907,228 |
| 2016-02-11 | 2016-02-04 | 0.670 | 1,366,072 | -12,000 | 0.02% | 915,268 |
| 2016-01-26 | 2016-01-22 | 0.660 | 1,378,072 | -8,000 | 0.02% | 909,528 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,386,072 | +32,000 | 0.02% | 928,668 |
| 2016-01-20 | 2016-01-18 | 0.690 | 1,354,072 | -20,000 | 0.02% | 934,310 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,374,072 | -291,000 | 0.02% | 948,110 |
| 2016-01-13 | 2016-01-11 | 0.680 | 1,665,072 | -4,000 | 0.03% | 1,132,249 |
| 2016-01-12 | 2016-01-08 | 0.660 | 1,669,072 | -20,000 | 0.03% | 1,101,588 |
| 2016-01-11 | 2016-01-07 | 0.630 | 1,689,072 | -68,000 | 0.03% | 1,064,115 |
| 2016-01-08 | 2016-01-06 | 0.600 | 1,757,072 | +40,000 | 0.03% | 1,054,243 |
| 2016-01-06 | 2016-01-04 | 0.600 | 1,717,072 | -40,000 | 0.03% | 1,030,243 |
| 2016-01-05 | 2015-12-31 | 0.590 | 1,757,072 | +40,000 | 0.03% | 1,036,672 |
| 2016-01-04 | 2015-12-29 | 0.610 | 1,717,072 | -100,000 | 0.03% | 1,047,414 |
| 2015-12-22 | 2015-12-18 | 0.610 | 1,817,072 | -36,000 | 0.03% | 1,108,414 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,853,072 | -124,000 | 0.03% | 1,093,312 |
| 2015-12-18 | 2015-12-16 | 0.620 | 1,977,072 | -40,000 | 0.03% | 1,225,785 |
| 2015-12-17 | 2015-12-15 | 0.600 | 2,017,072 | -32,000 | 0.04% | 1,210,243 |
| 2015-12-16 | 2015-12-14 | 0.630 | 2,049,072 | -48,000 | 0.04% | 1,290,915 |
| 2015-12-11 | 2015-12-09 | 0.610 | 2,097,072 | +80,000 | 0.04% | 1,279,214 |
| 2015-12-10 | 2015-12-08 | 0.640 | 2,017,072 | +40,000 | 0.04% | 1,290,926 |
| 2015-12-08 | 2015-12-04 | 0.650 | 1,977,072 | -40,000 | 0.03% | 1,285,097 |
| 2015-12-07 | 2015-12-03 | 0.660 | 2,017,072 | -40,000 | 0.04% | 1,331,268 |
| 2015-12-04 | 2015-12-02 | 0.640 | 2,057,072 | -80,000 | 0.04% | 1,316,526 |
| 2015-12-02 | 2015-11-30 | 0.650 | 2,137,072 | +40,000 | 0.04% | 1,389,097 |
| 2015-11-18 | 2015-11-16 | 0.700 | 2,097,072 | -192,000 | 0.04% | 1,467,950 |
| 2015-11-09 | 2015-11-05 | 0.660 | 2,289,072 | +80,000 | 0.04% | 1,510,788 |
| 2015-11-04 | 2015-11-02 | 0.640 | 2,209,072 | +40,000 | 0.04% | 1,413,806 |
| 2015-11-03 | 2015-10-30 | 0.700 | 2,169,072 | +72,000 | 0.04% | 1,518,350 |
| 2015-10-20 | 2015-10-16 | 0.780 | 2,097,072 | -12,000 | 0.04% | 1,635,716 |
| 2015-10-19 | 2015-10-15 | 0.790 | 2,109,072 | -824,000 | 0.04% | 1,666,167 |
| 2015-10-15 | 2015-10-13 | 0.700 | 2,933,072 | -100,000 | 0.05% | 2,053,150 |
| 2015-10-14 | 2015-10-12 | 0.700 | 3,033,072 | -28,000 | 0.05% | 2,123,150 |
| 2015-10-08 | 2015-10-06 | 0.700 | 3,061,072 | -328,000 | 0.05% | 2,142,750 |
| 2015-10-07 | 2015-10-05 | 0.710 | 3,389,072 | +140,000 | 0.06% | 2,406,241 |
| 2015-09-23 | 2015-09-21 | 0.700 | 3,249,072 | +24,000 | 0.06% | 2,274,350 |
| 2015-09-22 | 2015-09-18 | 0.700 | 3,225,072 | -248,000 | 0.06% | 2,257,550 |
| 2015-09-21 | 2015-09-17 | 0.700 | 3,473,072 | -40,000 | 0.07% | 2,431,150 |
| 2015-09-14 | 2015-09-10 | 0.660 | 3,513,072 | +40,000 | 0.07% | 2,318,628 |
| 2015-09-08 | 2015-09-04 | 0.690 | 3,473,072 | +80,000 | 0.07% | 2,396,420 |
| 2015-09-07 | 2015-09-02 | 0.690 | 3,393,072 | +160,000 | 0.06% | 2,341,220 |
| 2015-09-04 | 2015-09-01 | 0.710 | 3,233,072 | -148,000 | 0.06% | 2,295,481 |
| 2015-09-02 | 2015-08-31 | 0.700 | 3,381,072 | -72,000 | 0.06% | 2,366,750 |
| 2015-08-28 | 2015-08-26 | 0.680 | 3,453,072 | -116,000 | 0.07% | 2,348,089 |
| 2015-08-27 | 2015-08-25 | 0.670 | 3,569,072 | -4,000 | 0.07% | 2,391,278 |
| 2015-08-26 | 2015-08-24 | 0.620 | 3,573,072 | -72,000 | 0.07% | 2,215,305 |
| 2015-08-19 | 2015-08-17 | 0.600 | 3,645,072 | -40,000 | 0.07% | 2,187,043 |
| 2015-08-17 | 2015-08-13 | 0.570 | 3,685,072 | +40,000 | 0.07% | 2,100,491 |
| 2015-08-13 | 2015-08-11 | 0.640 | 3,645,072 | -40,000 | 0.07% | 2,332,846 |
| 2015-08-12 | 2015-08-10 | 0.610 | 3,685,072 | -148,000 | 0.07% | 2,247,894 |
| 2015-08-07 | 2015-08-05 | 0.600 | 3,833,072 | +40,000 | 0.07% | 2,299,843 |
| 2015-08-03 | 2015-07-30 | 0.610 | 3,793,072 | -72,000 | 0.07% | 2,313,774 |
| 2015-07-28 | 2015-07-24 | 0.590 | 3,865,072 | +32,000 | 0.07% | 2,280,392 |
| 2015-07-24 | 2015-07-22 | 0.580 | 3,833,072 | +20,000 | 0.07% | 2,223,182 |
| 2015-07-23 | 2015-07-21 | 0.610 | 3,813,072 | +40,000 | 0.07% | 2,325,974 |
| 2015-07-16 | 2015-07-14 | 0.640 | 3,773,072 | -20,000 | 0.07% | 2,414,766 |
| 2015-07-14 | 2015-07-10 | 0.580 | 3,793,072 | +20,000 | 0.07% | 2,199,982 |
| 2015-07-13 | 2015-07-09 | 0.610 | 3,773,072 | +256,000 | 0.07% | 2,301,574 |
| 2015-07-10 | 2015-07-08 | 0.530 | 3,517,072 | +40,000 | 0.07% | 1,864,048 |
| 2015-07-08 | 2015-07-06 | 0.560 | 3,477,072 | -120,000 | 0.07% | 1,947,160 |
| 2015-07-07 | 2015-07-03 | 0.630 | 3,597,072 | +300,000 | 0.07% | 2,266,155 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,297,072 | -308,000 | 0.06% | 2,604,687 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,605,072 | -48,000 | 0.07% | 2,811,956 |
| 2015-07-02 | 2015-06-29 | 0.760 | 3,653,072 | -300,000 | 0.07% | 2,776,335 |
| 2015-06-30 | 2015-06-26 | 0.680 | 3,953,072 | -600,000 | 0.07% | 2,688,089 |
| 2015-06-29 | 2015-06-25 | 0.640 | 4,553,072 | -1,044,000 | 0.09% | 2,913,966 |
| 2015-06-18 | 2015-06-16 | 0.540 | 5,597,072 | -100,000 | 0.11% | 3,022,419 |
| 2015-06-17 | 2015-06-15 | 0.550 | 5,697,072 | -40,000 | 0.11% | 3,133,390 |
| 2015-06-16 | 2015-06-12 | 0.540 | 5,737,072 | +100,000 | 0.11% | 3,098,019 |
| 2015-06-10 | 2015-06-08 | 0.560 | 5,637,072 | +100,000 | 0.11% | 3,156,760 |
| 2015-06-08 | 2015-06-04 | 0.580 | 5,537,072 | +364,000 | 0.10% | 3,211,502 |
| 2015-06-05 | 2015-06-03 | 0.610 | 5,173,072 | -48,000 | 0.10% | 3,155,574 |
| 2015-06-04 | 2015-06-02 | 0.610 | 5,221,072 | +200,000 | 0.10% | 3,184,854 |
| 2015-06-03 | 2015-06-01 | 0.620 | 5,021,072 | -400,000 | 0.09% | 3,113,065 |
| 2015-06-02 | 2015-05-29 | 0.600 | 5,421,072 | +100,000 | 0.10% | 3,252,643 |
| 2015-06-01 | 2015-05-28 | 0.610 | 5,321,072 | -656,000 | 0.10% | 3,245,854 |
| 2015-05-29 | 2015-05-27 | 0.620 | 5,977,072 | +284,000 | 0.11% | 3,705,785 |
| 2015-05-26 | 2015-05-21 | 0.580 | 5,693,072 | +100,000 | 0.11% | 3,301,982 |
| 2015-05-21 | 2015-05-19 | 0.570 | 5,593,072 | -40,000 | 0.11% | 3,188,051 |
| 2015-05-20 | 2015-05-18 | 0.590 | 5,633,072 | -112,000 | 0.11% | 3,323,512 |
| 2015-05-19 | 2015-05-15 | 0.590 | 5,745,072 | +104,000 | 0.11% | 3,389,592 |
| 2015-05-18 | 2015-05-14 | 0.610 | 5,641,072 | +656,000 | 0.11% | 3,441,054 |
| 2015-05-13 | 2015-05-11 | 0.590 | 4,985,072 | +248,000 | 0.09% | 2,941,192 |
| 2015-05-12 | 2015-05-08 | 0.580 | 4,737,072 | -96,000 | 0.09% | 2,747,502 |
| 2015-05-11 | 2015-05-07 | 0.590 | 4,833,072 | -100,000 | 0.09% | 2,851,512 |
| 2015-05-08 | 2015-05-06 | 0.590 | 4,933,072 | +556,000 | 0.09% | 2,910,512 |
| 2015-05-07 | 2015-05-05 | 0.590 | 4,377,072 | -100,000 | 0.08% | 2,582,472 |
| 2015-05-06 | 2015-05-04 | 0.600 | 4,477,072 | +96,000 | 0.08% | 2,686,243 |
| 2015-05-05 | 2015-04-30 | 0.600 | 4,381,072 | +100,000 | 0.08% | 2,628,643 |
| 2015-04-30 | 2015-04-28 | 0.610 | 4,281,072 | -100,000 | 0.08% | 2,611,454 |
| 2015-04-27 | 2015-04-23 | 0.610 | 4,381,072 | +100,000 | 0.08% | 2,672,454 |
| 2015-04-24 | 2015-04-22 | 0.640 | 4,281,072 | -100,000 | 0.08% | 2,739,886 |
| 2015-04-21 | 2015-04-17 | 0.600 | 4,381,072 | +4,000 | 0.08% | 2,628,643 |
| 2015-04-20 | 2015-04-16 | 0.610 | 4,377,072 | +12,000 | 0.08% | 2,670,014 |
| 2015-04-17 | 2015-04-15 | 0.620 | 4,365,072 | +112,000 | 0.08% | 2,706,345 |
| 2015-04-16 | 2015-04-14 | 0.620 | 4,253,072 | -80,000 | 0.08% | 2,636,905 |
| 2015-04-15 | 2015-04-13 | 0.600 | 4,333,072 | -1,144,000 | 0.08% | 2,599,843 |
| 2015-04-14 | 2015-04-10 | 0.600 | 5,477,072 | +200,000 | 0.10% | 3,286,243 |
| 2015-04-13 | 2015-04-09 | 0.640 | 5,277,072 | +132,000 | 0.10% | 3,377,326 |
| 2015-04-09 | 2015-04-02 | 0.710 | 5,145,072 | +100,000 | 0.10% | 3,653,001 |
| 2015-04-08 | 2015-04-01 | 0.710 | 5,045,072 | -512,000 | 0.10% | 3,582,001 |
| 2015-04-02 | 2015-03-31 | 0.710 | 5,557,072 | -76,000 | 0.10% | 3,945,521 |
| 2015-04-01 | 2015-03-30 | 0.710 | 5,633,072 | +100,000 | 0.11% | 3,999,481 |
| 2015-03-31 | 2015-03-27 | 0.720 | 5,533,072 | -28,000 | 0.10% | 3,983,812 |
| 2015-03-30 | 2015-03-26 | 0.720 | 5,561,072 | +2,052,000 | 0.10% | 4,003,972 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,509,072 | +336,000 | 0.07% | 2,351,078 |
| 2015-03-25 | 2015-03-23 | 0.580 | 3,173,072 | -100,000 | 0.06% | 1,840,382 |
| 2015-03-23 | 2015-03-19 | 0.560 | 3,273,072 | -20,000 | 0.06% | 1,832,920 |
| 2015-03-20 | 2015-03-18 | 0.550 | 3,293,072 | -20,000 | 0.06% | 1,811,190 |
| 2015-03-16 | 2015-03-12 | 0.520 | 3,313,072 | +32,000 | 0.06% | 1,722,797 |
| 2015-03-11 | 2015-03-09 | 0.550 | 3,281,072 | +1,052,000 | 0.06% | 1,804,590 |
| 2015-03-10 | 2015-03-06 | 0.590 | 2,229,072 | +40,000 | 0.04% | 1,315,152 |
| 2015-03-09 | 2015-03-05 | 0.570 | 2,189,072 | +72,000 | 0.04% | 1,247,771 |
| 2015-03-06 | 2015-03-04 | 0.510 | 2,117,072 | +132,000 | 0.04% | 1,079,707 |
| 2015-03-05 | 2015-03-03 | 0.510 | 1,985,072 | +20,000 | 0.04% | 1,012,387 |
| 2015-03-02 | 2015-02-26 | 0.490 | 1,965,072 | +8,000 | 0.04% | 962,885 |
| 2015-02-27 | 2015-02-25 | 0.500 | 1,957,072 | -100,000 | 0.04% | 978,536 |
| 2015-02-26 | 2015-02-24 | 0.510 | 2,057,072 | -28,000 | 0.04% | 1,049,107 |
| 2015-02-25 | 2015-02-23 | 0.530 | 2,085,072 | -48,000 | 0.04% | 1,105,088 |
| 2015-02-24 | 2015-02-18 | 0.560 | 2,133,072 | +96,000 | 0.04% | 1,194,520 |
| 2015-02-23 | 2015-02-16 | 0.455 | 2,037,072 | +60,000 | 0.04% | 926,868 |
| 2015-02-13 | 2015-02-11 | 0.430 | 1,977,072 | +16,000 | 0.04% | 850,141 |
| 2015-02-03 | 2015-01-30 | 0.475 | 1,961,072 | -20,000 | 0.04% | 931,509 |
| 2015-01-30 | 2015-01-28 | 0.450 | 1,981,072 | -21,400 | 0.04% | 891,482 |
| 2015-01-29 | 2015-01-27 | 0.455 | 2,002,472 | -20,000 | 0.04% | 911,125 |
| 2015-01-26 | 2015-01-22 | 0.500 | 2,022,472 | +8,000 | 0.04% | 1,011,236 |
| 2015-01-20 | 2015-01-16 | 0.550 | 2,014,472 | +4,000 | 0.04% | 1,107,960 |
| 2015-01-13 | 2015-01-09 | 0.600 | 2,010,472 | -40,000 | 0.04% | 1,206,283 |
| 2015-01-05 | 2014-12-31 | 0.630 | 2,050,472 | +4,000 | 0.04% | 1,291,797 |
| 2014-12-30 | 2014-12-24 | 0.630 | 2,046,472 | +140,000 | 0.04% | 1,289,277 |
| 2014-12-15 | 2014-12-11 | 0.630 | 1,906,472 | +100,000 | 0.04% | 1,201,077 |
| 2014-12-11 | 2014-12-09 | 0.650 | 1,806,472 | -228,000 | 0.03% | 1,174,207 |
| 2014-12-10 | 2014-12-08 | 0.660 | 2,034,472 | +228,000 | 0.04% | 1,342,752 |
| 2014-12-01 | 2014-11-27 | 0.700 | 1,806,472 | +16,000 | 0.03% | 1,264,530 |
| 2014-11-28 | 2014-11-26 | 0.700 | 1,790,472 | -20,000 | 0.03% | 1,253,330 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,810,472 | -20,000 | 0.03% | 1,285,435 |
| 2014-11-18 | 2014-11-14 | 0.730 | 1,830,472 | -20,000 | 0.03% | 1,336,245 |
| 2014-11-17 | 2014-11-13 | 0.750 | 1,850,472 | +4,000 | 0.03% | 1,387,854 |
| 2014-11-13 | 2014-11-11 | 0.800 | 1,846,472 | +52,000 | 0.03% | 1,477,178 |
| 2014-11-12 | 2014-11-10 | 0.810 | 1,794,472 | +12,000 | 0.03% | 1,453,522 |
| 2014-10-30 | 2014-10-28 | 0.850 | 1,782,472 | -108,000 | 0.03% | 1,515,101 |
| 2014-10-23 | 2014-10-21 | 0.850 | 1,890,472 | +148,000 | 0.04% | 1,606,901 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,742,472 | -8,000 | 0.03% | 1,446,252 |
| 2014-10-14 | 2014-10-10 | 0.860 | 1,750,472 | -200,000 | 0.03% | 1,505,406 |
| 2014-10-10 | 2014-10-08 | 0.810 | 1,950,472 | +100,000 | 0.04% | 1,579,882 |
| 2014-10-09 | 2014-10-07 | 0.790 | 1,850,472 | +40,000 | 0.03% | 1,461,873 |
| 2014-10-06 | 2014-09-30 | 0.820 | 1,810,472 | -20,000 | 0.03% | 1,484,587 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,830,472 | -40,000 | 0.03% | 1,519,292 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,870,472 | +12,000 | 0.04% | 1,627,311 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,858,472 | +100,000 | 0.04% | 1,654,040 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,758,472 | -80,000 | 0.03% | 1,547,455 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,838,472 | +228,000 | 0.03% | 1,544,316 |
| 2014-09-22 | 2014-09-18 | 0.740 | 1,610,472 | +120,000 | 0.03% | 1,191,749 |
| 2014-09-15 | 2014-09-11 | 0.760 | 1,490,472 | -84,000 | 0.03% | 1,132,759 |
| 2014-09-08 | 2014-09-04 | 0.760 | 1,574,472 | +184,000 | 0.03% | 1,196,599 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,390,472 | -28,000 | 0.03% | 1,056,759 |
| 2014-08-05 | 2014-08-01 | 0.800 | 1,418,472 | +28,000 | 0.03% | 1,134,778 |
| 2014-07-31 | 2014-07-29 | 0.820 | 1,390,472 | -32,000 | 0.03% | 1,140,187 |
| 2014-07-30 | 2014-07-28 | 0.920 | 1,422,472 | +44,000 | 0.03% | 1,308,674 |
| 2014-07-08 | 2014-07-04 | 0.860 | 1,378,472 | +20,000 | 0.03% | 1,185,486 |
| 2014-07-07 | 2014-07-03 | 0.890 | 1,358,472 | +100,000 | 0.03% | 1,209,040 |
| 2014-07-02 | 2014-06-27 | 0.950 | 1,258,472 | -20,000 | 0.02% | 1,195,548 |
| 2014-06-26 | 2014-06-24 | 0.890 | 1,278,472 | +200,000 | 0.02% | 1,137,840 |
| 2014-06-20 | 2014-06-18 | 0.920 | 1,078,472 | +20,000 | 0.02% | 992,194 |
| 2014-06-16 | 2014-06-12 | 0.970 | 1,058,472 | -20,000 | 0.02% | 1,026,718 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,078,472 | +20,000 | 0.02% | 949,055 |
| 2014-06-10 | 2014-06-06 | 0.950 | 1,058,472 | -100,000 | 0.02% | 1,005,548 |
| 2014-05-29 | 2014-05-27 | 0.980 | 1,158,472 | +12,000 | 0.02% | 1,135,303 |
| 2014-05-27 | 2014-05-23 | 1.030 | 1,146,472 | -100,000 | 0.02% | 1,180,866 |
| 2014-05-21 | 2014-05-19 | 1.180 | 1,246,472 | -108,000 | 0.02% | 1,470,837 |
| 2014-05-20 | 2014-05-16 | 1.190 | 1,354,472 | +272,000 | 0.03% | 1,611,822 |
| 2014-05-16 | 2014-05-14 | 1.150 | 1,082,472 | +40,000 | 0.02% | 1,244,843 |
| 2014-05-09 | 2014-05-07 | 1.230 | 1,042,472 | -12,000 | 0.10% | 1,282,241 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,054,472 | +12,000 | 0.10% | 1,223,188 |
| 2014-04-29 | 2014-04-25 | 1.270 | 1,042,472 | +84,000 | 0.10% | 1,323,939 |
| 2014-04-28 | 2014-04-24 | 1.310 | 958,472 | -208,000 | 0.09% | 1,255,598 |
| 2014-04-25 | 2014-04-23 | 1.190 | 1,166,472 | -180,000 | 0.11% | 1,388,102 |
| 2014-04-16 | 2014-04-14 | 0.940 | 1,346,472 | +12,000 | 0.13% | 1,265,684 |
| 2014-04-15 | 2014-04-11 | 0.940 | 1,334,472 | +40,000 | 0.13% | 1,254,404 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,294,472 | +8,000 | 0.13% | 1,165,025 |
| 2014-04-03 | 2014-04-01 | 0.900 | 1,286,472 | +20,000 | 0.13% | 1,157,825 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,266,472 | -20,000 | 0.12% | 1,279,137 |
| 2014-03-12 | 2014-03-10 | 0.880 | 1,286,472 | +24,000 | 0.13% | 1,132,095 |
| 2014-02-25 | 2014-02-21 | 0.910 | 1,262,472 | +25,714 | 0.12% | 1,148,850 |
| 2014-02-20 | 2014-02-18 | 0.930 | 1,236,758 | +20,000 | 0.12% | 1,150,185 |
| 2014-02-06 | 2014-02-04 | 0.990 | 1,216,758 | -20,000 | 0.12% | 1,204,590 |
| 2014-01-14 | 2014-01-10 | 1.020 | 1,236,758 | -28,000 | 0.12% | 1,261,493 |
| 2014-01-03 | 2013-12-31 | 1.010 | 1,264,758 | -32,000 | 0.12% | 1,277,406 |
| 2013-12-18 | 2013-12-16 | 1.030 | 1,296,758 | +20,000 | 0.13% | 1,335,661 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,276,758 | +12,000 | 0.13% | 1,366,131 |
| 2013-12-09 | 2013-12-05 | 1.020 | 1,264,758 | -72,000 | 0.12% | 1,290,053 |
| 2013-12-06 | 2013-12-04 | 1.030 | 1,336,758 | +160,000 | 0.13% | 1,376,861 |
| 2013-12-05 | 2013-12-03 | 1.040 | 1,176,758 | -28,000 | 0.12% | 1,223,828 |
| 2013-12-03 | 2013-11-29 | 1.060 | 1,204,758 | -20,000 | 0.12% | 1,277,043 |
| 2013-12-02 | 2013-11-28 | 1.040 | 1,224,758 | -40,000 | 0.12% | 1,273,748 |
| 2013-11-27 | 2013-11-25 | 1.060 | 1,264,758 | +60,000 | 0.12% | 1,340,643 |
| 2013-11-26 | 2013-11-22 | 1.060 | 1,204,758 | -120,000 | 0.12% | 1,277,043 |
| 2013-11-25 | 2013-11-21 | 1.000 | 1,324,758 | +160,000 | 0.13% | 1,324,758 |
| 2013-11-22 | 2013-11-20 | 0.990 | 1,164,758 | -4,000 | 0.11% | 1,153,110 |
| 2013-11-20 | 2013-11-18 | 1.060 | 1,168,758 | +140,000 | 0.11% | 1,238,883 |
| 2013-11-14 | 2013-11-12 | 1.070 | 1,028,758 | +5,769 | 0.10% | 1,100,771 |
| 2013-11-12 | 2013-11-08 | 1.050 | 1,022,989 | +20,000 | 0.10% | 1,074,138 |
| 2013-11-01 | 2013-10-30 | 1.140 | 1,002,989 | +20,000 | 0.10% | 1,143,407 |
| 2013-10-31 | 2013-10-29 | 1.150 | 982,989 | -40,000 | 0.10% | 1,130,437 |
| 2013-10-29 | 2013-10-25 | 1.460 | 1,022,989 | -128,000 | 0.10% | 1,493,564 |
| 2013-10-28 | 2013-10-24 | 1.300 | 1,150,989 | +212,000 | 0.11% | 1,496,286 |
| 2013-10-10 | 2013-10-08 | 1.130 | 938,989 | -92,000 | 0.09% | 1,061,058 |
| 2013-10-09 | 2013-10-07 | 1.300 | 1,030,989 | +80,000 | 0.10% | 1,340,286 |
| 2013-08-22 | 2013-08-20 | 0.940 | 950,989 | +20,000 | 0.09% | 893,930 |
| 2013-07-22 | 2013-07-18 | 1.010 | 930,989 | +28,000 | 0.09% | 940,299 |
| 2013-07-15 | 2013-07-11 | 1.130 | 902,989 | -28,000 | 0.09% | 1,020,378 |
| 2013-07-12 | 2013-07-10 | 1.150 | 930,989 | -48,000 | 0.09% | 1,070,637 |
| 2013-06-10 | 2013-06-06 | 1.140 | 978,989 | -40,000 | 0.10% | 1,116,047 |
| 2013-06-07 | 2013-06-05 | 1.120 | 1,018,989 | +16,000 | 0.10% | 1,141,268 |
| 2013-06-03 | 2013-05-30 | 1.140 | 1,002,989 | +24,000 | 0.10% | 1,143,407 |
| 2013-05-22 | 2013-05-20 | 1.160 | 978,989 | +16,000 | 0.10% | 1,135,627 |
| 2013-05-06 | 2013-05-02 | 1.260 | 962,989 | -16,000 | 0.09% | 1,213,366 |
| 2013-04-22 | 2013-04-18 | 1.200 | 978,989 | -136,000 | 0.10% | 1,174,787 |
| 2013-04-19 | 2013-04-17 | 1.250 | 1,114,989 | -20,000 | 0.11% | 1,393,736 |
| 2013-04-16 | 2013-04-12 | 1.330 | 1,134,989 | +47,400 | 0.11% | 1,509,535 |
| 2013-04-15 | 2013-04-11 | 1.250 | 1,087,589 | -24,000 | 0.11% | 1,359,486 |
| 2013-03-15 | 2013-03-13 | 1.070 | 1,111,589 | -31,000 | 0.11% | 1,189,400 |
| 2013-03-14 | 2013-03-12 | 1.070 | 1,142,589 | -40,000 | 0.11% | 1,222,570 |
| 2013-01-21 | 2013-01-17 | 1.070 | 1,182,589 | -72,000 | 0.12% | 1,265,370 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,254,589 | -100,000 | 0.12% | 1,342,410 |
| 2013-01-17 | 2013-01-15 | 1.090 | 1,354,589 | -20,000 | 0.13% | 1,476,502 |
| 2013-01-14 | 2013-01-10 | 1.080 | 1,374,589 | -8,000 | 0.13% | 1,484,556 |
| 2013-01-10 | 2013-01-08 | 1.090 | 1,382,589 | -16,000 | 0.14% | 1,507,022 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,398,589 | -80,000 | 0.14% | 1,342,645 |
| 2013-01-03 | 2012-12-31 | 0.900 | 1,478,589 | +144,000 | 0.15% | 1,330,730 |
| 2013-01-02 | 2012-12-27 | 0.840 | 1,334,589 | +20,000 | 0.13% | 1,121,055 |
| 2012-12-27 | 2012-12-20 | 0.820 | 1,314,589 | +52,000 | 0.13% | 1,077,963 |
| 2012-12-20 | 2012-12-18 | 0.830 | 1,262,589 | +16,000 | 0.12% | 1,047,949 |
| 2012-12-18 | 2012-12-14 | 0.820 | 1,246,589 | +20,000 | 0.12% | 1,022,203 |
| 2012-12-17 | 2012-12-13 | 0.810 | 1,226,589 | +8,000 | 0.12% | 993,537 |
| 2012-12-14 | 2012-12-12 | 0.810 | 1,218,589 | +64,000 | 0.12% | 987,057 |
| 2012-12-11 | 2012-12-07 | 0.820 | 1,154,589 | +20,000 | 0.11% | 946,763 |
| 2012-11-30 | 2012-11-28 | 0.870 | 1,134,589 | -84,000 | 0.11% | 987,092 |
| 2012-11-28 | 2012-11-26 | 0.920 | 1,218,589 | +28,000 | 0.12% | 1,121,102 |
| 2012-11-23 | 2012-11-21 | 0.900 | 1,190,589 | -3,000 | 0.12% | 1,071,530 |
| 2012-11-16 | 2012-11-14 | 0.880 | 1,193,589 | -8,000 | 0.12% | 1,050,358 |
| 2012-11-15 | 2012-11-13 | 0.850 | 1,201,589 | -40,000 | 0.12% | 1,021,351 |
| 2012-11-13 | 2012-11-09 | 0.920 | 1,241,589 | +16,000 | 0.12% | 1,142,262 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,225,589 | -40,000 | 0.12% | 1,139,798 |
| 2012-11-09 | 2012-11-07 | 0.950 | 1,265,589 | +80,000 | 0.12% | 1,202,310 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,185,589 | +76,000 | 0.12% | 1,150,021 |
| 2012-10-22 | 2012-10-18 | 0.780 | 1,109,589 | -128,000 | 0.11% | 865,479 |
| 2012-08-22 | 2012-08-20 | 0.790 | 1,237,589 | -3,000 | 0.12% | 977,695 |
| 2012-07-23 | 2012-07-19 | 0.780 | 1,240,589 | -28,000 | 0.12% | 967,659 |
| 2012-07-10 | 2012-07-06 | 0.710 | 1,268,589 | +2,000 | 0.12% | 900,698 |
| 2012-07-09 | 2012-07-05 | 0.650 | 1,266,589 | -32,000 | 0.12% | 823,283 |
| 2012-06-28 | 2012-06-26 | 0.790 | 1,298,589 | +32,000 | 0.13% | 1,025,885 |
| 2012-06-22 | 2012-06-20 | 0.640 | 1,266,589 | -28,000 | 0.12% | 810,617 |
| 2012-06-18 | 2012-06-14 | 0.590 | 1,294,589 | -200,000 | 0.13% | 763,808 |
| 2012-06-15 | 2012-06-13 | 0.640 | 1,494,589 | +200,000 | 0.15% | 956,537 |
| 2012-04-23 | 2012-04-19 | 0.445 | 1,294,589 | -15,000 | 0.13% | 576,092 |
| 2012-03-27 | 2012-03-23 | 0.440 | 1,309,589 | -28,000 | 0.13% | 576,219 |
| 2012-03-21 | 2012-03-19 | 0.440 | 1,337,589 | -32,000 | 0.13% | 588,539 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,369,589 | +178,589 | 0.13% | 664,251 |
| 2012-03-16 | 2012-03-14 | 0.480 | 1,191,000 | -168,000 | 0.15% | 571,680 |
| 2012-03-15 | 2012-03-13 | 0.475 | 1,359,000 | +68,000 | 0.17% | 645,525 |
| 2012-03-09 | 2012-03-07 | 0.440 | 1,291,000 | -60,000 | 0.16% | 568,040 |
| 2012-03-06 | 2012-03-02 | 0.440 | 1,351,000 | +60,000 | 0.17% | 594,440 |
| 2012-02-17 | 2012-02-15 | 0.479 | 1,291,000 | +59,409 | 0.16% | 618,906 |
| 2012-01-27 | 2012-01-20 | 0.464 | 1,231,591 | -2,972 | 0.16% | 571,780 |
| 2012-01-26 | 2012-01-19 | 0.495 | 1,234,563 | -15,853 | 0.16% | 610,540 |
| 2012-01-17 | 2012-01-13 | 0.505 | 1,250,416 | -991 | 0.16% | 631,000 |
| 2012-01-11 | 2012-01-09 | 0.545 | 1,251,407 | -19,817 | 0.16% | 682,020 |
| 2012-01-06 | 2012-01-04 | 0.545 | 1,271,224 | +15,853 | 0.16% | 692,820 |
| 2012-01-05 | 2012-01-03 | 0.515 | 1,255,371 | -19,816 | 0.16% | 646,170 |
| 2012-01-04 | 2011-12-30 | 0.434 | 1,275,187 | +79,266 | 0.16% | 553,410 |
| 2011-12-20 | 2011-12-16 | 0.616 | 1,195,921 | -62,026 | 0.15% | 736,270 |
| 2011-11-21 | 2011-11-17 | 0.616 | 1,257,947 | +14,863 | 0.16% | 774,456 |
| 2011-09-23 | 2011-09-21 | 0.626 | 1,243,084 | -19,817 | 0.16% | 777,852 |
| 2011-09-22 | 2011-09-20 | 0.636 | 1,262,901 | -1,981 | 0.16% | 802,998 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,264,882 | -11,393,850 | 0.16% | 829,790 |
| 2011-09-06 | 2011-09-02 | 0.733 | 12,658,732 | +11,392,859 | 1.61% | 9,281,480 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,265,873 | -23,562 | 0.16% | 940,690 |
| 2011-08-22 | 2011-08-18 | 0.763 | 1,289,435 | -18,571 | 0.16% | 983,752 |
| 2011-08-19 | 2011-08-17 | 0.773 | 1,308,006 | +18,571 | 0.16% | 1,010,880 |
| 2011-08-09 | 2011-08-05 | 0.703 | 1,289,435 | -55,510 | 0.16% | 907,096 |
| 2011-08-04 | 2011-08-02 | 0.694 | 1,344,945 | -30,278 | 0.17% | 932,820 |
| 2011-08-03 | 2011-08-01 | 0.684 | 1,375,223 | +20,589 | 0.17% | 940,194 |
| 2011-08-02 | 2011-07-29 | 0.674 | 1,354,634 | +40,371 | 0.17% | 912,696 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,314,263 | -37,949 | 0.16% | 976,650 |
| 2011-07-29 | 2011-07-27 | 0.832 | 1,352,212 | +45,417 | 0.17% | 1,125,432 |
| 2011-07-26 | 2011-07-22 | 0.961 | 1,306,795 | -30,278 | 0.16% | 1,255,956 |
| 2011-07-21 | 2011-07-19 | 0.981 | 1,337,073 | -50,463 | 0.17% | 1,311,552 |
| 2011-07-13 | 2011-07-11 | 1.040 | 1,387,536 | +15,139 | 0.17% | 1,443,540 |
| 2011-06-28 | 2011-06-24 | 0.832 | 1,372,397 | +50,463 | 0.17% | 1,142,232 |
| 2011-06-20 | 2011-06-16 | 0.852 | 1,321,934 | -20,185 | 0.17% | 1,126,428 |
| 2011-05-25 | 2011-05-23 | 0.931 | 1,342,119 | +20,185 | 0.17% | 1,250,012 |
| 2011-05-13 | 2011-05-11 | 1.001 | 1,321,934 | -29,672 | 0.17% | 1,322,898 |
| 2011-04-28 | 2011-04-26 | 1.030 | 1,351,606 | -23,213 | 0.17% | 1,392,768 |
| 2011-04-26 | 2011-04-20 | 1.070 | 1,374,819 | +47,839 | 0.17% | 1,471,176 |
| 2011-04-21 | 2011-04-19 | 1.040 | 1,326,980 | +40,371 | 0.17% | 1,380,540 |
| 2011-04-19 | 2011-04-15 | 1.080 | 1,286,609 | +50,463 | 0.16% | 1,389,532 |
| 2011-04-11 | 2011-04-07 | 1.100 | 1,236,146 | +1,615 | 0.15% | 1,359,528 |
| 2011-04-08 | 2011-04-06 | 1.090 | 1,234,531 | +24,222 | 0.15% | 1,345,520 |
| 2011-04-07 | 2011-04-04 | 1.040 | 1,210,309 | +30,278 | 0.15% | 1,259,160 |
| 2011-04-06 | 2011-04-01 | 1.120 | 1,180,031 | +4,441 | 0.15% | 1,321,196 |
| 2011-04-04 | 2011-03-31 | 1.100 | 1,175,590 | +4,440 | 0.15% | 1,292,928 |
| 2011-04-01 | 2011-03-30 | 1.139 | 1,171,150 | +23,213 | 0.15% | 1,334,460 |
| 2011-03-31 | 2011-03-29 | 1.159 | 1,147,937 | -37,342 | 0.14% | 1,330,758 |
| 2011-03-30 | 2011-03-28 | 1.149 | 1,185,279 | +111,624 | 0.15% | 1,362,304 |
| 2011-03-28 | 2011-03-24 | 1.159 | 1,073,655 | +42,389 | 0.13% | 1,244,646 |
| 2011-03-24 | 2011-03-22 | 1.159 | 1,031,266 | +70,649 | 0.13% | 1,195,506 |
| 2011-03-15 | 2011-03-11 | 1.229 | 960,617 | -6,056 | 0.12% | 1,180,232 |
| 2011-03-14 | 2011-03-10 | 1.288 | 966,673 | +30,278 | 0.12% | 1,245,140 |
| 2011-03-09 | 2011-03-07 | 1.268 | 936,395 | -47,435 | 0.12% | 1,187,584 |
| 2011-03-07 | 2011-03-03 | 1.189 | 983,830 | -4,239 | 0.12% | 1,169,760 |
| 2011-03-04 | 2011-03-02 | 1.199 | 988,069 | +10,294 | 0.12% | 1,184,590 |
| 2011-02-28 | 2011-02-24 | 1.149 | 977,775 | -10,092 | 0.12% | 1,123,808 |
| 2011-02-24 | 2011-02-22 | 1.189 | 987,867 | -30,278 | 0.12% | 1,174,560 |
| 2011-02-23 | 2011-02-21 | 1.219 | 1,018,145 | +36,737 | 0.13% | 1,240,824 |
| 2011-02-22 | 2011-02-18 | 1.258 | 981,408 | +10,093 | 0.12% | 1,234,948 |
| 2011-02-18 | 2011-02-16 | 1.268 | 971,315 | +13,726 | 0.12% | 1,231,871 |
| 2011-02-17 | 2011-02-15 | 1.258 | 957,589 | +7,064 | 0.12% | 1,204,975 |
| 2011-02-16 | 2011-02-14 | 1.348 | 950,525 | -14,129 | 0.12% | 1,280,849 |
| 2011-02-15 | 2011-02-11 | 1.308 | 964,654 | +10,092 | 0.12% | 1,261,656 |
| 2011-02-10 | 2011-02-08 | 1.377 | 954,562 | +15,139 | 0.12% | 1,314,662 |
| 2011-02-07 | 2011-01-31 | 1.397 | 939,423 | -4,440 | 0.12% | 1,312,428 |
| 2011-01-31 | 2011-01-27 | 1.387 | 943,863 | -19,378 | 0.12% | 1,309,279 |
| 2011-01-28 | 2011-01-26 | 1.387 | 963,241 | -90,834 | 0.12% | 1,336,160 |
| 2011-01-26 | 2011-01-24 | 1.447 | 1,054,075 | -5,854 | 0.13% | 1,524,824 |
| 2011-01-25 | 2011-01-21 | 1.447 | 1,059,929 | +12,919 | 0.13% | 1,533,292 |
| 2011-01-24 | 2011-01-20 | 1.437 | 1,047,010 | -40,371 | 0.13% | 1,504,230 |
| 2011-01-21 | 2011-01-19 | 1.536 | 1,087,381 | +42,389 | 0.14% | 1,669,970 |
| 2011-01-20 | 2011-01-18 | 1.407 | 1,044,992 | -807 | 0.13% | 1,470,268 |
| 2011-01-19 | 2011-01-17 | 1.387 | 1,045,799 | +28,663 | 0.13% | 1,450,680 |
| 2011-01-18 | 2011-01-14 | 1.338 | 1,017,136 | -104,156 | 0.13% | 1,360,530 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,121,292 | +126,562 | 0.14% | 1,433,190 |
| 2011-01-14 | 2011-01-12 | 1.080 | 994,730 | +9,689 | 0.12% | 1,074,304 |
| 2011-01-13 | 2011-01-11 | 1.050 | 985,041 | -202 | 0.12% | 1,034,560 |
| 2011-01-12 | 2011-01-10 | 1.040 | 985,243 | -93,862 | 0.12% | 1,025,010 |
| 2011-01-10 | 2011-01-06 | 1.070 | 1,079,105 | +3,028 | 0.13% | 1,154,736 |
| 2011-01-07 | 2011-01-05 | 1.040 | 1,076,077 | +100,926 | 0.13% | 1,119,510 |
| 2011-01-06 | 2011-01-04 | 1.090 | 975,151 | -46,022 | 0.12% | 1,062,820 |
| 2011-01-05 | 2011-01-03 | 1.040 | 1,021,173 | +31,287 | 0.13% | 1,062,390 |
| 2011-01-04 | 2010-12-31 | 1.060 | 989,886 | +100,725 | 0.12% | 1,049,456 |
| 2011-01-03 | 2010-12-29 | 1.021 | 889,161 | -10,093 | 0.11% | 907,430 |
| 2010-12-30 | 2010-12-28 | 1.030 | 899,254 | -30,076 | 0.11% | 926,640 |
| 2010-12-28 | 2010-12-22 | 1.179 | 929,330 | -202 | 0.12% | 1,095,752 |
| 2010-12-23 | 2010-12-21 | 1.199 | 929,532 | -10,093 | 0.12% | 1,114,410 |
| 2010-12-21 | 2010-12-17 | 1.209 | 939,625 | +19,378 | 0.12% | 1,135,821 |
| 2010-12-20 | 2010-12-16 | 1.229 | 920,247 | -202 | 0.11% | 1,130,632 |
| 2010-12-17 | 2010-12-15 | 1.199 | 920,449 | +28,260 | 0.12% | 1,103,521 |
| 2010-12-14 | 2010-12-10 | 1.248 | 892,189 | -404 | 0.11% | 1,113,840 |
| 2010-12-13 | 2010-12-09 | 1.258 | 892,593 | -202 | 0.11% | 1,123,188 |
| 2010-12-10 | 2010-12-08 | 1.229 | 892,795 | +7,671 | 0.11% | 1,096,904 |
| 2010-12-09 | 2010-12-07 | 1.248 | 885,124 | -8,276 | 0.11% | 1,105,020 |
| 2010-12-03 | 2010-12-01 | 1.219 | 893,400 | -10,093 | 0.11% | 1,088,796 |
| 2010-12-02 | 2010-11-30 | 1.258 | 903,493 | +8,276 | 0.11% | 1,136,904 |
| 2010-12-01 | 2010-11-29 | 1.248 | 895,217 | -20,185 | 0.11% | 1,117,620 |
| 2010-11-29 | 2010-11-25 | 1.288 | 915,402 | +5,046 | 0.11% | 1,179,100 |
| 2010-11-26 | 2010-11-24 | 1.278 | 910,356 | -47,032 | 0.11% | 1,163,580 |
| 2010-11-25 | 2010-11-23 | 1.268 | 957,388 | -17,359 | 0.12% | 1,214,208 |
| 2010-11-24 | 2010-11-22 | 1.288 | 974,747 | -22,406 | 0.12% | 1,255,540 |
| 2010-11-23 | 2010-11-19 | 1.189 | 997,153 | -403 | 0.12% | 1,185,600 |
| 2010-11-22 | 2010-11-18 | 1.199 | 997,556 | +41,380 | 0.12% | 1,195,964 |
| 2010-11-19 | 2010-11-17 | 1.110 | 956,176 | +20,185 | 0.12% | 1,061,087 |
| 2010-11-17 | 2010-11-15 | 1.149 | 935,991 | -19,984 | 0.12% | 1,075,784 |
| 2010-11-16 | 2010-11-12 | 1.268 | 955,975 | +3,028 | 0.12% | 1,212,416 |
| 2010-11-12 | 2010-11-10 | 1.318 | 952,947 | +32,095 | 0.12% | 1,255,786 |
| 2010-11-11 | 2010-11-09 | 1.308 | 920,852 | +26,846 | 0.12% | 1,204,368 |
| 2010-10-27 | 2010-10-25 | 1.684 | 894,006 | -15,946 | 0.11% | 1,505,860 |
| 2010-10-25 | 2010-10-21 | 1.357 | 909,952 | -202 | 0.11% | 1,235,192 |
| 2010-10-18 | 2010-10-14 | 1.348 | 910,154 | +11,909 | 0.11% | 1,226,448 |
| 2010-10-14 | 2010-10-12 | 1.348 | 898,245 | +50,463 | 0.11% | 1,210,400 |
| 2010-10-12 | 2010-10-08 | 1.367 | 847,782 | -403 | 0.11% | 1,159,201 |
| 2010-10-07 | 2010-10-05 | 1.397 | 848,185 | -15,341 | 0.11% | 1,184,964 |
| 2010-10-06 | 2010-10-04 | 1.367 | 863,526 | -40,371 | 0.11% | 1,180,728 |
| 2010-10-05 | 2010-09-30 | 1.407 | 903,897 | -201 | 0.11% | 1,271,753 |
| 2010-09-30 | 2010-09-28 | 1.387 | 904,098 | -30,480 | 0.11% | 1,254,119 |
| 2010-09-29 | 2010-09-27 | 1.407 | 934,578 | -202 | 0.12% | 1,314,920 |
| 2010-09-24 | 2010-09-21 | 1.437 | 934,780 | -1,009 | 0.12% | 1,342,990 |
| 2010-09-22 | 2010-09-20 | 1.417 | 935,789 | -31,893 | 0.12% | 1,325,895 |
| 2010-09-21 | 2010-09-17 | 1.387 | 967,682 | -31,287 | 0.12% | 1,342,320 |
| 2010-09-20 | 2010-09-16 | 1.377 | 998,969 | -202 | 0.12% | 1,375,822 |
| 2010-09-17 | 2010-09-15 | 1.377 | 999,171 | +47,637 | 0.12% | 1,376,100 |
| 2010-09-16 | 2010-09-14 | 1.427 | 951,534 | -202 | 0.12% | 1,357,632 |
| 2010-09-14 | 2010-09-10 | 1.437 | 951,736 | -50,463 | 0.12% | 1,367,350 |
| 2010-09-13 | 2010-09-09 | 1.397 | 1,002,199 | -26,241 | 0.13% | 1,400,130 |
| 2010-09-10 | 2010-09-08 | 1.476 | 1,028,440 | -19,176 | 0.13% | 1,518,310 |
| 2010-09-09 | 2010-09-07 | 1.506 | 1,047,616 | +30,278 | 0.13% | 1,577,760 |
| 2010-09-08 | 2010-09-06 | 1.536 | 1,017,338 | -55,509 | 0.13% | 1,562,400 |
| 2010-09-07 | 2010-09-03 | 1.516 | 1,072,847 | +156,435 | 0.13% | 1,626,389 |
| 2010-09-06 | 2010-09-02 | 1.526 | 916,412 | -1,412 | 0.11% | 1,398,321 |
| 2010-09-03 | 2010-09-01 | 1.516 | 917,824 | -15,745 | 0.11% | 1,391,381 |
| 2010-09-02 | 2010-08-31 | 1.506 | 933,569 | -13,322 | 0.12% | 1,406,000 |
| 2010-09-01 | 2010-08-30 | 1.536 | 946,891 | +90,632 | 0.12% | 1,454,210 |
| 2010-08-31 | 2010-08-27 | 1.496 | 856,259 | -60,556 | 0.11% | 1,281,083 |
| 2010-08-30 | 2010-08-26 | 1.526 | 916,815 | -20,387 | 0.11% | 1,398,936 |
| 2010-08-27 | 2010-08-25 | 1.516 | 937,202 | -50,464 | 0.12% | 1,420,757 |
| 2010-08-25 | 2010-08-23 | 1.546 | 987,666 | -10,092 | 0.12% | 1,526,617 |
| 2010-08-20 | 2010-08-18 | 1.466 | 997,758 | +56,720 | 0.12% | 1,463,128 |
| 2010-08-19 | 2010-08-17 | 1.506 | 941,038 | -30,277 | 0.12% | 1,417,249 |
| 2010-08-18 | 2010-08-16 | 1.486 | 971,315 | -10,093 | 0.12% | 1,443,599 |
| 2010-08-17 | 2010-08-13 | 1.466 | 981,408 | -90,834 | 0.12% | 1,439,152 |
| 2010-08-16 | 2010-08-12 | 1.447 | 1,072,242 | +80,741 | 0.13% | 1,551,104 |
| 2010-08-12 | 2010-08-10 | 1.357 | 991,501 | -120,304 | 0.12% | 1,345,888 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,111,805 | -15,946 | 0.14% | 1,597,320 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,127,751 | -84,778 | 0.14% | 1,575,534 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,212,529 | -90,834 | 0.15% | 1,766,057 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,303,363 | +245,251 | 0.16% | 1,885,444 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,058,112 | +38,352 | 0.13% | 1,478,244 |
| 2010-08-04 | 2010-08-02 | 1.318 | 1,019,760 | -76,704 | 0.13% | 1,343,832 |
| 2010-08-02 | 2010-07-29 | 0.862 | 1,096,464 | +35,324 | 0.14% | 945,168 |
| 2010-07-21 | 2010-07-19 | 0.862 | 1,061,140 | -40,370 | 0.13% | 914,718 |
| 2010-07-20 | 2010-07-16 | 0.912 | 1,101,510 | +70,648 | 0.14% | 1,004,088 |
| 2010-07-19 | 2010-07-15 | 0.971 | 1,030,862 | +18,167 | 0.13% | 1,000,972 |
| 2010-07-16 | 2010-07-14 | 1.011 | 1,012,695 | +28,461 | 0.13% | 1,023,468 |
| 2010-07-13 | 2010-07-09 | 0.941 | 984,234 | -50,463 | 0.12% | 926,440 |
| 2010-07-12 | 2010-07-08 | 0.931 | 1,034,697 | +50,463 | 0.13% | 963,688 |
| 2010-07-07 | 2010-07-05 | 0.931 | 984,234 | -52,684 | 0.12% | 916,688 |
| 2010-07-05 | 2010-06-30 | 1.011 | 1,036,918 | -80,741 | 0.13% | 1,047,948 |
| 2010-07-02 | 2010-06-29 | 1.050 | 1,117,659 | -21,194 | 0.14% | 1,173,844 |
| 2010-06-30 | 2010-06-28 | 1.011 | 1,138,853 | +79,933 | 0.14% | 1,150,968 |
| 2010-06-22 | 2010-06-18 | 1.298 | 1,058,920 | -20,185 | 0.13% | 1,374,453 |
| 2010-06-15 | 2010-06-11 | 1.258 | 1,079,105 | +15,139 | 0.13% | 1,357,884 |
| 2010-06-09 | 2010-06-07 | 1.298 | 1,063,966 | -10,093 | 0.13% | 1,381,002 |
| 2010-06-08 | 2010-06-04 | 1.288 | 1,074,059 | +52,684 | 0.13% | 1,383,461 |
| 2010-06-07 | 2010-06-03 | 1.288 | 1,021,375 | -10,093 | 0.13% | 1,315,600 |
| 2010-06-04 | 2010-06-02 | 1.278 | 1,031,468 | -10,092 | 0.13% | 1,318,381 |
| 2010-06-02 | 2010-05-31 | 1.298 | 1,041,560 | -24,424 | 0.13% | 1,351,920 |
| 2010-06-01 | 2010-05-28 | 1.308 | 1,065,984 | +24,424 | 0.13% | 1,394,183 |
| 2010-05-28 | 2010-05-26 | 1.258 | 1,041,560 | -5,047 | 0.13% | 1,310,640 |
| 2010-05-25 | 2010-05-20 | 1.288 | 1,046,607 | -21,194 | 0.13% | 1,348,101 |
| 2010-05-20 | 2010-05-18 | 1.407 | 1,067,801 | +19,983 | 0.13% | 1,502,360 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,047,818 | -9,890 | 0.13% | 1,463,862 |
| 2010-05-18 | 2010-05-14 | 1.338 | 1,057,708 | -131,205 | 0.13% | 1,414,799 |
| 2010-05-17 | 2010-05-13 | 1.377 | 1,188,913 | +40,371 | 0.15% | 1,637,420 |
| 2010-05-14 | 2010-05-12 | 1.328 | 1,148,542 | -10,093 | 0.14% | 1,524,920 |
| 2010-05-13 | 2010-05-11 | 1.328 | 1,158,635 | -25,837 | 0.14% | 1,538,320 |
| 2010-05-12 | 2010-05-10 | 1.298 | 1,184,472 | +31,893 | 0.15% | 1,537,416 |
| 2010-05-11 | 2010-05-07 | 1.189 | 1,152,579 | -25,232 | 0.14% | 1,370,400 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,177,811 | +106,982 | 0.15% | 1,470,420 |
| 2010-05-07 | 2010-05-05 | 1.348 | 1,070,829 | -30,278 | 0.13% | 1,442,960 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,101,107 | +25,232 | 0.14% | 1,516,490 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,075,875 | +5,854 | 0.13% | 1,471,080 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,070,021 | -10,093 | 0.13% | 1,452,473 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,080,114 | -30,278 | 0.13% | 1,476,876 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,110,392 | +11,102 | 0.14% | 1,551,282 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,099,290 | +4,037 | 0.14% | 1,688,260 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,095,253 | -5,652 | 0.14% | 1,692,912 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,100,905 | +36,939 | 0.14% | 1,810,728 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,063,966 | -63,583 | 0.13% | 1,813,224 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,127,549 | -109,808 | 0.14% | 1,921,583 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,237,357 | +121,717 | 0.15% | 2,120,979 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,115,640 | +211,542 | 0.14% | 1,934,450 |
| 2010-04-16 | 2010-04-14 | 1.704 | 904,098 | -4,038 | 0.11% | 1,540,775 |
| 2010-04-15 | 2010-04-13 | 1.704 | 908,136 | +81,347 | 0.11% | 1,547,657 |
| 2010-04-14 | 2010-04-12 | 1.724 | 826,789 | +30,278 | 0.10% | 1,425,408 |
| 2010-04-13 | 2010-04-09 | 1.714 | 796,511 | -36,939 | 0.10% | 1,365,316 |
| 2010-04-12 | 2010-04-08 | 1.704 | 833,450 | +9,689 | 0.10% | 1,420,376 |
| 2010-04-08 | 2010-04-01 | 1.783 | 823,761 | -37,343 | 0.10% | 1,469,160 |
| 2010-04-07 | 2010-03-31 | 1.783 | 861,104 | +62,575 | 0.11% | 1,535,760 |
| 2010-04-01 | 2010-03-30 | 1.774 | 798,529 | +20,185 | 0.10% | 1,416,247 |
| 2010-03-30 | 2010-03-26 | 1.764 | 778,344 | +10,092 | 0.10% | 1,372,736 |
| 2010-03-26 | 2010-03-24 | 1.803 | 768,252 | -10,092 | 0.10% | 1,385,385 |
| 2010-03-25 | 2010-03-23 | 1.783 | 778,344 | -60,556 | 0.10% | 1,388,160 |
| 2010-03-24 | 2010-03-22 | 1.764 | 838,900 | +19,983 | 0.10% | 1,479,536 |
| 2010-03-23 | 2010-03-19 | 1.843 | 818,917 | +134,434 | 0.10% | 1,509,205 |
| 2010-03-18 | 2010-03-16 | 1.764 | 684,483 | -30,278 | 0.09% | 1,207,197 |
| 2010-03-17 | 2010-03-15 | 1.803 | 714,761 | +10,093 | 0.09% | 1,288,925 |
| 2010-03-16 | 2010-03-12 | 1.833 | 704,668 | -232,131 | 0.09% | 1,291,670 |
| 2010-03-15 | 2010-03-11 | 1.912 | 936,799 | +213,964 | 0.12% | 1,791,427 |
| 2010-03-12 | 2010-03-10 | 1.704 | 722,835 | +20,186 | 0.09% | 1,231,864 |
| 2010-03-11 | 2010-03-09 | 1.714 | 702,649 | +10,092 | 0.09% | 1,204,425 |
| 2010-03-10 | 2010-03-08 | 1.734 | 692,557 | -7,670 | 0.09% | 1,200,850 |
| 2010-03-09 | 2010-03-05 | 1.764 | 700,227 | +25,837 | 0.09% | 1,234,964 |
| 2010-03-08 | 2010-03-04 | 1.744 | 674,390 | -20,589 | 0.08% | 1,176,032 |
| 2010-03-05 | 2010-03-03 | 1.793 | 694,979 | +30,682 | 0.09% | 1,246,366 |
| 2010-02-25 | 2010-02-23 | 1.734 | 664,297 | -10,093 | 0.08% | 1,151,849 |
| 2010-02-24 | 2010-02-22 | 1.724 | 674,390 | -50,463 | 0.08% | 1,162,668 |
| 2010-02-23 | 2010-02-19 | 1.803 | 724,853 | -10,093 | 0.09% | 1,307,124 |
| 2010-02-22 | 2010-02-18 | 2.031 | 734,946 | +48,243 | 0.09% | 1,492,810 |
| 2010-02-19 | 2010-02-17 | 2.031 | 686,703 | +10,294 | 0.09% | 1,394,820 |
| 2010-02-17 | 2010-02-11 | 1.952 | 676,409 | +36,334 | 0.08% | 1,320,295 |
| 2010-02-12 | 2010-02-10 | 1.982 | 640,075 | -36,334 | 0.08% | 1,268,400 |
| 2010-02-08 | 2010-02-04 | 2.031 | 676,409 | -5,046 | 0.08% | 1,373,911 |
| 2010-02-05 | 2010-02-03 | 2.081 | 681,455 | +10,093 | 0.09% | 1,417,920 |
| 2010-02-04 | 2010-02-02 | 1.942 | 671,362 | +5,046 | 0.08% | 1,303,791 |
| 2010-02-02 | 2010-01-29 | 1.982 | 666,316 | -20,185 | 0.08% | 1,320,400 |
| 2010-01-28 | 2010-01-26 | 2.130 | 686,501 | -20,185 | 0.09% | 1,462,430 |
| 2010-01-27 | 2010-01-25 | 2.229 | 706,686 | +30,277 | 0.09% | 1,575,449 |
| 2010-01-26 | 2010-01-22 | 2.319 | 676,409 | +60,556 | 0.08% | 1,568,269 |
| 2010-01-25 | 2010-01-21 | 2.437 | 615,853 | -31,691 | 0.08% | 1,501,093 |
| 2010-01-22 | 2010-01-20 | 2.527 | 647,544 | +21,599 | 0.08% | 1,636,081 |
| 2010-01-21 | 2010-01-19 | 2.626 | 625,945 | -54,501 | 0.08% | 1,643,529 |
| 2010-01-20 | 2010-01-18 | 2.527 | 680,446 | +5,047 | 0.09% | 1,719,211 |
| 2010-01-19 | 2010-01-15 | 2.576 | 675,399 | -186,714 | 0.08% | 1,739,919 |
| 2010-01-18 | 2010-01-14 | 2.626 | 862,113 | +60,556 | 0.11% | 2,263,630 |
| 2010-01-14 | 2010-01-12 | 2.774 | 801,557 | +5,450 | 0.10% | 2,223,759 |
| 2010-01-13 | 2010-01-11 | 2.527 | 796,107 | +27,250 | 0.10% | 2,011,439 |
| 2010-01-12 | 2010-01-08 | 2.527 | 768,857 | -10,093 | 0.10% | 1,942,590 |
| 2010-01-11 | 2010-01-07 | 2.477 | 778,950 | +85,788 | 0.10% | 1,929,501 |
| 2010-01-08 | 2010-01-06 | 2.675 | 693,162 | -14,937 | 0.87% | 1,854,359 |
| 2010-01-07 | 2010-01-05 | 2.477 | 708,099 | -10,295 | 0.88% | 1,753,999 |
| 2010-01-06 | 2010-01-04 | 2.348 | 718,394 | -15,744 | 0.90% | 1,686,966 |
| 2010-01-05 | 2009-12-31 | 2.368 | 734,138 | -49,051 | 0.92% | 1,738,485 |
| 2009-12-30 | 2009-12-28 | 2.338 | 783,189 | -21,194 | 0.98% | 1,831,361 |
| 2009-12-29 | 2009-12-24 | 2.190 | 804,383 | -30,480 | 1.01% | 1,761,370 |
| 2009-12-23 | 2009-12-21 | 2.180 | 834,863 | -30,278 | 1.04% | 1,819,840 |
| 2009-12-22 | 2009-12-18 | 2.249 | 865,141 | -15,139 | 1.08% | 1,945,844 |
| 2009-12-21 | 2009-12-17 | 2.279 | 880,280 | +18,167 | 1.10% | 2,006,060 |
| 2009-12-18 | 2009-12-16 | 2.527 | 862,113 | -67,621 | 1.08% | 2,178,210 |
| 2009-12-17 | 2009-12-15 | 2.239 | 929,734 | +123,534 | 1.16% | 2,081,912 |
| 2009-12-14 | 2009-12-10 | 2.190 | 806,200 | -15,139 | 1.01% | 1,765,348 |
| 2009-12-11 | 2009-12-09 | 2.319 | 821,339 | -10,092 | 1.03% | 1,904,292 |
| 2009-12-10 | 2009-12-08 | 2.319 | 831,431 | +20,185 | 1.04% | 1,927,691 |
| 2009-12-09 | 2009-12-07 | 2.418 | 811,246 | +15,139 | 1.01% | 1,961,271 |
| 2009-12-08 | 2009-12-04 | 2.418 | 796,107 | -7,469 | 0.99% | 1,924,671 |
| 2009-12-07 | 2009-12-03 | 2.447 | 803,576 | -55,509 | 1.00% | 1,966,614 |
| 2009-12-04 | 2009-12-02 | 2.398 | 859,085 | +26,241 | 1.07% | 2,059,903 |
| 2009-12-03 | 2009-12-01 | 2.457 | 832,844 | +106,981 | 1.04% | 2,046,495 |
| 2009-12-02 | 2009-11-30 | 2.388 | 725,863 | +39,362 | 0.91% | 1,733,273 |
| 2009-12-01 | 2009-11-27 | 2.229 | 686,501 | +16,148 | 0.86% | 1,530,450 |
| 2009-11-30 | 2009-11-26 | 2.477 | 670,353 | +10,093 | 0.84% | 1,660,500 |
| 2009-11-27 | 2009-11-25 | 2.576 | 660,260 | -149,371 | 0.82% | 1,700,919 |
| 2009-11-26 | 2009-11-24 | 2.477 | 809,631 | -10,093 | 1.01% | 2,005,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 819,724 | +214,973 | 1.02% | 2,192,940 |
| 2009-11-23 | 2009-11-19 | 2.051 | 604,751 | -4,642 | 0.76% | 1,240,344 |
| 2009-11-20 | 2009-11-18 | 2.269 | 609,393 | +8,679 | 0.76% | 1,382,701 |
| 2009-11-19 | 2009-11-17 | 2.388 | 600,714 | -6,055 | 0.75% | 1,434,432 |
| 2009-11-18 | 2009-11-16 | 2.328 | 606,769 | +11,102 | 0.76% | 1,412,819 |
| 2009-11-17 | 2009-11-13 | 2.457 | 595,667 | -29,269 | 0.74% | 1,463,695 |
| 2009-11-16 | 2009-11-12 | 2.348 | 624,936 | +20,185 | 0.78% | 1,467,504 |
| 2009-11-13 | 2009-11-11 | 2.576 | 604,751 | +30,278 | 0.76% | 1,557,920 |
| 2009-11-12 | 2009-11-10 | 2.774 | 574,473 | -275,731 | 0.72% | 1,593,760 |
| 2009-11-11 | 2009-11-09 | 2.725 | 850,204 | +132,214 | 1.06% | 2,316,601 |
| 2009-11-10 | 2009-11-06 | 3.072 | 717,990 | +29,874 | 0.90% | 2,205,339 |
| 2009-11-09 | 2009-11-05 | 2.150 | 688,116 | +169,354 | 0.86% | 1,479,506 |
| 2009-11-05 | 2009-11-03 | 1.120 | 518,762 | +10,093 | 0.65% | 580,820 |
| 2009-11-02 | 2009-10-29 | 1.040 | 508,669 | -2,220 | 0.64% | 529,200 |
| 2009-10-30 | 2009-10-28 | 1.110 | 510,889 | -30,278 | 0.64% | 566,944 |
| 2009-10-29 | 2009-10-27 | 1.139 | 541,167 | +30,278 | 0.68% | 616,630 |
| 2009-10-21 | 2009-10-19 | 1.189 | 510,889 | +11,102 | 0.64% | 607,440 |
| 2009-09-30 | 2009-09-28 | 1.090 | 499,787 | +34,718 | 0.62% | 544,720 |
| 2009-09-28 | 2009-09-24 | 1.149 | 465,069 | +15,745 | 0.58% | 534,528 |
| 2009-09-21 | 2009-09-17 | 1.149 | 449,324 | -22,204 | 0.56% | 516,432 |
| 2009-09-16 | 2009-09-14 | 1.139 | 471,528 | -36,334 | 0.59% | 537,280 |
| 2009-09-15 | 2009-09-11 | 1.169 | 507,862 | +6,056 | 0.63% | 593,777 |
| 2009-09-14 | 2009-09-10 | 1.219 | 501,806 | +78,723 | 0.63% | 611,556 |
| 2009-09-01 | 2009-08-28 | 1.258 | 423,083 | -10,093 | 0.53% | 532,384 |
| 2009-08-26 | 2009-08-24 | 1.328 | 433,176 | -10,093 | 0.54% | 575,128 |
| 2009-08-24 | 2009-08-20 | 1.239 | 443,269 | -1,816 | 0.55% | 549,000 |
| 2009-08-20 | 2009-08-18 | 1.328 | 445,085 | -48,647 | 0.56% | 590,940 |
| 2009-08-18 | 2009-08-14 | 1.407 | 493,732 | -3,028 | 0.62% | 694,664 |
| 2009-08-14 | 2009-08-12 | 1.387 | 496,760 | -20,185 | 0.62% | 689,081 |
| 2009-08-13 | 2009-08-11 | 1.427 | 516,945 | +15,341 | 0.65% | 737,568 |
| 2009-08-12 | 2009-08-10 | 1.417 | 501,604 | +35,526 | 0.63% | 710,710 |
| 2009-08-11 | 2009-08-07 | 1.268 | 466,078 | -23,415 | 0.58% | 591,104 |
| 2009-08-10 | 2009-08-06 | 1.288 | 489,493 | +40,371 | 0.61% | 630,500 |
| 2009-08-07 | 2009-08-05 | 1.338 | 449,122 | +39,765 | 0.56% | 600,749 |
| 2009-08-06 | 2009-08-04 | 1.407 | 409,357 | +20,589 | 0.51% | 575,951 |
| 2009-08-05 | 2009-08-03 | 1.437 | 388,768 | -134,434 | 0.49% | 558,539 |
| 2009-08-04 | 2009-07-31 | 1.466 | 523,202 | +104,156 | 0.65% | 767,232 |
| 2009-07-30 | 2009-07-28 | 1.120 | 419,046 | +10,092 | 0.52% | 469,176 |
| 2009-07-29 | 2009-07-27 | 1.149 | 408,954 | -61,767 | 0.51% | 470,032 |
| 2009-07-28 | 2009-07-24 | 1.040 | 470,721 | -78,117 | 0.59% | 489,720 |
| 2009-07-27 | 2009-07-23 | 1.120 | 548,838 | -167,537 | 0.69% | 614,494 |
| 2009-07-23 | 2009-07-21 | 1.258 | 716,375 | -17,158 | 0.90% | 901,445 |
| 2009-07-16 | 2009-07-14 | 1.239 | 733,533 | +20,185 | 0.92% | 908,500 |
| 2009-07-06 | 2009-07-02 | 1.318 | 713,348 | -95,880 | 0.89% | 940,044 |
| 2009-06-30 | 2009-06-26 | 1.496 | 809,228 | +20,186 | 1.01% | 1,210,718 |
| 2009-06-25 | 2009-06-23 | 1.486 | 789,042 | -20,186 | 0.99% | 1,172,699 |
| 2009-06-24 | 2009-06-22 | 1.565 | 809,228 | -45,820 | 1.01% | 1,266,844 |
| 2009-06-22 | 2009-06-18 | 1.546 | 855,048 | -20,186 | 1.07% | 1,321,632 |
| 2009-06-19 | 2009-06-17 | 1.605 | 875,234 | -65,602 | 1.09% | 1,404,865 |
| 2009-06-18 | 2009-06-16 | 1.635 | 940,836 | -35,324 | 1.18% | 1,538,131 |
| 2009-06-16 | 2009-06-12 | 1.694 | 976,160 | +307,422 | 1.22% | 1,653,912 |
| 2009-06-15 | 2009-06-11 | 1.684 | 668,738 | -28,260 | 0.84% | 1,126,420 |
| 2009-06-12 | 2009-06-10 | 1.585 | 696,998 | -80,741 | 0.87% | 1,104,961 |
| 2009-06-11 | 2009-06-09 | 1.585 | 777,739 | +10,093 | 0.97% | 1,232,961 |
| 2009-06-10 | 2009-06-08 | 1.684 | 767,646 | +100,926 | 0.96% | 1,293,020 |
| 2009-06-09 | 2009-06-05 | 1.466 | 666,720 | -16,148 | 0.83% | 977,689 |
| 2009-06-08 | 2009-06-04 | 1.486 | 682,868 | -53,491 | 0.85% | 1,014,900 |
| 2009-06-05 | 2009-06-03 | 1.288 | 736,359 | -14,735 | 0.92% | 948,480 |
| 2009-06-03 | 2009-06-01 | 1.318 | 751,094 | -9,689 | 0.94% | 989,786 |
| 2009-06-02 | 2009-05-29 | 1.367 | 760,783 | +90,834 | 0.95% | 1,040,244 |
| 2009-06-01 | 2009-05-27 | 1.248 | 669,949 | -15,341 | 0.84% | 836,388 |
| 2009-05-29 | 2009-05-26 | 1.229 | 685,290 | -6,459 | 0.86% | 841,960 |
| 2009-05-26 | 2009-05-22 | 1.229 | 691,749 | -114,451 | 0.86% | 849,896 |
| 2009-05-25 | 2009-05-21 | 1.298 | 806,200 | +37,343 | 1.01% | 1,046,428 |
| 2009-05-22 | 2009-05-20 | 1.258 | 768,857 | -86,797 | 0.96% | 967,486 |
| 2009-05-21 | 2009-05-19 | 1.179 | 855,654 | -14,130 | 1.07% | 1,008,882 |
| 2009-05-20 | 2009-05-18 | 1.268 | 869,784 | +70,649 | 1.09% | 1,103,105 |
| 2009-05-19 | 2009-05-15 | 1.199 | 799,135 | +27,452 | 1.00% | 958,078 |
| 2009-05-13 | 2009-05-11 | 1.120 | 771,683 | +229,305 | 0.96% | 863,998 |
| 2009-05-12 | 2009-05-08 | 1.040 | 542,378 | +75,694 | 0.68% | 564,270 |
| 2009-05-08 | 2009-05-06 | 1.030 | 466,684 | -2,826 | 0.58% | 480,896 |
| 2009-05-07 | 2009-05-05 | 0.941 | 469,510 | +2,826 | 0.59% | 441,940 |
| 2009-05-06 | 2009-05-04 | 0.951 | 466,684 | +23,012 | 0.58% | 443,904 |
| 2009-05-05 | 2009-04-30 | 0.931 | 443,672 | -15,543 | 0.55% | 413,224 |
| 2009-05-04 | 2009-04-29 | 0.921 | 459,215 | +1,413 | 0.57% | 423,150 |
| 2009-04-29 | 2009-04-27 | 0.961 | 457,802 | -2,019 | 0.57% | 439,992 |
| 2009-04-24 | 2009-04-22 | 1.011 | 459,821 | -15,139 | 0.57% | 464,712 |
| 2009-04-23 | 2009-04-21 | 1.011 | 474,960 | -39,361 | 0.59% | 480,012 |
| 2009-04-22 | 2009-04-20 | 1.021 | 514,321 | -39,361 | 0.64% | 524,888 |
| 2009-04-21 | 2009-04-17 | 1.060 | 553,682 | -100,926 | 0.69% | 587,002 |
| 2009-04-20 | 2009-04-16 | 1.080 | 654,608 | -41,380 | 0.82% | 706,973 |
| 2009-04-17 | 2009-04-15 | 1.021 | 695,988 | -202,055 | 0.87% | 710,288 |
| 2009-04-16 | 2009-04-14 | 1.030 | 898,043 | -65,602 | 1.12% | 925,392 |
| 2009-04-15 | 2009-04-09 | 1.030 | 963,645 | -61,565 | 1.20% | 992,992 |
| 2009-04-14 | 2009-04-08 | 0.842 | 1,025,210 | +10,092 | 1.28% | 863,430 |
| 2009-04-09 | 2009-04-07 | 0.862 | 1,015,118 | +10,093 | 1.27% | 875,046 |
| 2009-04-08 | 2009-04-06 | 0.842 | 1,005,025 | +147,554 | 1.26% | 846,430 |
| 2009-04-07 | 2009-04-03 | 0.832 | 857,471 | +131,205 | 1.07% | 713,664 |
| 2009-04-06 | 2009-04-02 | 0.852 | 726,266 | -40,371 | 0.91% | 618,856 |
| 2009-04-03 | 2009-04-01 | 0.872 | 766,637 | +20,186 | 0.96% | 668,448 |
| 2009-04-01 | 2009-03-30 | 0.852 | 746,451 | -40,775 | 0.93% | 636,056 |
| 2009-03-31 | 2009-03-27 | 0.862 | 787,226 | +34,719 | 0.98% | 678,600 |
| 2009-03-30 | 2009-03-26 | 0.892 | 752,507 | +20,185 | 0.94% | 671,040 |
| 2009-03-27 | 2009-03-25 | 0.902 | 732,322 | -33,709 | 0.91% | 660,296 |
| 2009-03-26 | 2009-03-24 | 0.872 | 766,031 | -76,502 | 0.96% | 667,920 |
| 2009-03-16 | 2009-03-12 | 0.951 | 842,533 | -26,847 | 1.05% | 801,408 |
| 2009-03-13 | 2009-03-11 | 0.842 | 869,380 | +25,434 | 1.09% | 732,190 |
| 2009-03-11 | 2009-03-09 | 0.902 | 843,946 | +20,185 | 1.05% | 760,942 |
| 2009-03-09 | 2009-03-05 | 0.931 | 823,761 | +151,389 | 1.03% | 767,228 |
| 2009-03-06 | 2009-03-04 | 0.971 | 672,372 | -58,739 | 0.84% | 652,876 |
| 2009-03-05 | 2009-03-03 | 0.822 | 731,111 | +10,295 | 0.91% | 601,252 |
| 2009-03-04 | 2009-03-02 | 0.921 | 720,816 | +39,361 | 0.90% | 664,206 |
| 2009-03-03 | 2009-02-27 | 1.050 | 681,455 | -174,401 | 0.85% | 715,712 |
| 2009-03-02 | 2009-02-26 | 0.634 | 855,856 | +194,183 | 1.07% | 542,720 |
| 2009-02-27 | 2009-02-25 | 0.822 | 661,673 | +92,852 | 0.83% | 544,148 |
| 2009-02-10 | 2009-02-06 | 1.258 | 568,821 | +26,241 | 0.71% | 715,772 |
| 2009-01-15 | 2009-01-13 | 1.011 | 542,580 | +100,926 | 0.68% | 548,352 |
| 2009-01-14 | 2009-01-12 | 1.110 | 441,654 | +21,397 | 0.55% | 490,112 |
| 2009-01-13 | 2009-01-09 | 1.100 | 420,257 | +4,844 | 0.53% | 462,204 |
| 2009-01-12 | 2009-01-08 | 1.159 | 415,413 | +74,686 | 0.52% | 481,572 |
| 2009-01-09 | 2009-01-07 | 1.139 | 340,727 | -119,497 | 0.43% | 388,239 |
| 2008-12-19 | 2008-12-17 | 0.594 | 460,224 | +20,185 | 0.58% | 273,600 |
| 2008-12-18 | 2008-12-16 | 0.594 | 440,039 | +13,726 | 0.55% | 261,600 |
| 2008-12-16 | 2008-12-12 | 0.575 | 426,313 | +20,185 | 0.53% | 244,992 |
| 2008-12-15 | 2008-12-11 | 0.594 | 406,128 | +40,371 | 0.51% | 241,440 |
| 2008-12-08 | 2008-12-04 | 0.555 | 365,757 | +20,185 | 0.46% | 202,944 |
| 2008-12-05 | 2008-12-03 | 0.594 | 345,572 | +19,782 | 0.43% | 205,440 |
| 2008-11-27 | 2008-11-25 | 0.585 | 325,790 | +10,900 | 0.41% | 190,452 |
| 2008-11-24 | 2008-11-20 | 0.594 | 314,890 | +10,092 | 0.39% | 187,200 |
| 2008-11-20 | 2008-11-18 | 0.555 | 304,798 | +10,093 | 0.38% | 169,120 |
| 2008-11-06 | 2008-11-04 | 0.694 | 294,705 | +4,037 | 0.37% | 204,400 |
| 2008-11-05 | 2008-11-03 | 0.793 | 290,668 | +2,019 | 0.36% | 230,400 |
| 2008-10-21 | 2008-10-17 | 1.090 | 288,649 | -808 | 0.36% | 314,600 |
| 2008-10-16 | 2008-10-14 | 1.288 | 289,457 | -13,120 | 0.36% | 372,840 |
| 2008-06-26 | 2008-06-24 | 3.369 | 302,577 | -3,028 | 0.38% | 1,019,319 |
| 2008-05-28 | 2008-05-26 | 3.468 | 305,605 | -3,028 | 0.38% | 1,059,800 |
| 2008-05-16 | 2008-05-14 | 3.666 | 308,633 | +4,037 | 0.39% | 1,131,461 |
| 2008-05-09 | 2008-05-07 | 3.666 | 304,596 | +7,469 | 0.38% | 1,116,661 |
| 2008-05-06 | 2008-05-02 | 3.864 | 297,127 | +3,028 | 0.37% | 1,148,159 |
| 2008-04-29 | 2008-04-25 | 3.666 | 294,099 | +4,037 | 0.37% | 1,078,178 |
| 2008-04-25 | 2008-04-23 | 3.567 | 290,062 | -4,037 | 0.36% | 1,034,639 |
| 2008-04-15 | 2008-04-11 | 3.567 | 294,099 | +4,037 | 0.37% | 1,049,038 |
| 2008-04-01 | 2008-03-28 | 3.765 | 290,062 | -1,212 | 0.36% | 1,092,118 |
| 2008-03-31 | 2008-03-27 | 3.616 | 291,274 | -403 | 0.36% | 1,053,392 |
| 2008-02-04 | 2008-01-31 | 3.914 | 291,677 | +1,413 | 0.36% | 1,141,549 |
| 2008-01-23 | 2008-01-21 | 4.310 | 290,264 | +2,826 | 0.36% | 1,251,059 |
| 2008-01-18 | 2008-01-16 | 4.558 | 287,438 | -1,413 | 0.36% | 1,310,079 |
| 2008-01-11 | 2008-01-09 | 4.756 | 288,851 | -3,028 | 0.36% | 1,373,759 |
| 2008-01-10 | 2008-01-08 | 4.804 | 291,879 | -6,081 | 0.36% | 1,402,324 |
| 2007-12-28 | 2007-12-24 | 4.707 | 297,960 | -3,503 | 0.36% | 1,402,620 |
| 2007-12-21 | 2007-12-19 | 4.707 | 301,463 | -5,151 | 0.37% | 1,419,111 |
| 2007-12-20 | 2007-12-18 | 4.610 | 306,614 | -41,212 | 0.38% | 1,413,598 |
| 2007-12-17 | 2007-12-13 | 4.804 | 347,826 | +26,582 | 0.43% | 1,671,120 |
| 2007-12-14 | 2007-12-12 | 5.144 | 321,244 | +8,448 | 0.39% | 1,652,538 |
| 2007-12-13 | 2007-12-11 | 5.241 | 312,796 | +16,279 | 0.38% | 1,639,440 |
| 2007-12-10 | 2007-12-06 | 4.707 | 296,517 | +2,472 | 0.36% | 1,395,828 |
| 2007-11-09 | 2007-11-07 | 4.853 | 294,045 | +3,709 | 0.36% | 1,427,001 |
| 2007-11-06 | 2007-11-02 | 4.950 | 290,336 | -2,060 | 0.36% | 1,437,181 |
| 2007-10-12 | 2007-10-10 | 5.047 | 292,396 | -23,903 | 0.36% | 1,475,758 |
| 2007-10-11 | 2007-10-09 | 5.047 | 316,299 | -2,061 | 0.39% | 1,596,400 |
| 2007-10-09 | 2007-10-05 | 5.047 | 318,360 | +2,061 | 0.39% | 1,606,802 |
| 2007-10-08 | 2007-10-04 | 5.338 | 316,299 | -5,152 | 0.39% | 1,688,500 |
| 2007-09-28 | 2007-09-25 | 5.824 | 321,451 | -1,236 | 0.39% | 1,872,003 |
| 2007-09-24 | 2007-09-20 | 5.727 | 322,687 | -3,091 | 0.39% | 1,847,881 |
| 2007-09-21 | 2007-09-19 | 5.824 | 325,778 | +2,061 | 0.40% | 1,897,202 |
| 2007-09-18 | 2007-09-14 | 5.824 | 323,717 | -3,091 | 0.40% | 1,885,199 |
| 2007-09-14 | 2007-09-12 | 5.921 | 326,808 | +1,648 | 0.40% | 1,934,920 |
| 2007-09-13 | 2007-09-11 | 5.824 | 325,160 | +2,061 | 0.40% | 1,893,603 |
| 2007-09-12 | 2007-09-10 | 6.212 | 323,099 | -2,061 | 0.40% | 2,007,040 |
| 2007-09-10 | 2007-09-06 | 5.824 | 325,160 | -4,533 | 0.40% | 1,893,603 |
| 2007-09-06 | 2007-09-04 | 5.824 | 329,693 | +4,533 | 0.40% | 1,920,001 |
| 2007-09-04 | 2007-08-31 | 5.435 | 325,160 | -4,121 | 0.40% | 1,767,362 |
| 2007-09-03 | 2007-08-30 | 5.532 | 329,281 | +1,649 | 0.40% | 1,821,722 |
| 2007-08-30 | 2007-08-28 | 5.921 | 327,632 | -1,649 | 0.40% | 1,939,799 |
| 2007-08-28 | 2007-08-24 | 5.921 | 329,281 | -32,969 | 0.40% | 1,949,562 |
| 2007-08-27 | 2007-08-23 | 5.921 | 362,250 | -3,091 | 0.44% | 2,144,760 |
| 2007-08-21 | 2007-08-17 | 5.144 | 365,341 | -11,333 | 0.45% | 1,879,381 |
| 2007-08-20 | 2007-08-16 | 5.435 | 376,674 | +3,091 | 0.46% | 2,047,360 |
| 2007-08-15 | 2007-08-13 | 6.018 | 373,583 | +2,060 | 0.46% | 2,248,119 |
| 2007-08-14 | 2007-08-10 | 6.018 | 371,523 | +4,122 | 0.45% | 2,235,722 |
| 2007-08-13 | 2007-08-09 | 6.309 | 367,401 | -13,394 | 0.45% | 2,317,897 |
| 2007-08-10 | 2007-08-08 | 6.115 | 380,795 | +10,303 | 0.47% | 2,328,479 |
| 2007-08-09 | 2007-08-07 | 6.212 | 370,492 | +8,242 | 0.45% | 2,301,438 |
| 2007-08-08 | 2007-08-06 | 6.503 | 362,250 | +12,363 | 0.44% | 2,355,720 |
| 2007-08-06 | 2007-08-02 | 6.891 | 349,887 | -8,036 | 0.43% | 2,411,163 |
| 2007-08-03 | 2007-08-01 | 7.085 | 357,923 | +10,303 | 0.44% | 2,536,022 |
| 2007-08-02 | 2007-07-31 | 7.280 | 347,620 | -38,739 | 0.43% | 2,530,501 |
| 2007-07-31 | 2007-07-27 | 7.182 | 386,359 | +10,303 | 0.47% | 2,775,002 |
| 2007-07-30 | 2007-07-26 | 7.377 | 376,056 | -21,018 | 0.46% | 2,774,001 |
| 2007-07-27 | 2007-07-25 | 7.377 | 397,074 | +51,515 | 0.49% | 2,929,041 |
| 2007-07-26 | 2007-07-24 | 6.697 | 345,559 | -6,182 | 0.42% | 2,314,258 |
| 2007-07-25 | 2007-07-23 | 6.600 | 351,741 | -248,300 | 0.43% | 2,321,520 |
| 2007-07-24 | 2007-07-20 | 6.891 | 600,041 | -85,926 | 0.73% | 4,135,040 |
| 2007-07-23 | 2007-07-19 | 7.182 | 685,967 | -118,071 | 0.84% | 4,926,919 |
| 2007-07-20 | 2007-07-18 | 7.182 | 804,038 | -80,775 | 0.98% | 5,774,957 |
| 2007-07-19 | 2007-07-17 | 7.280 | 884,813 | +71,090 | 1.08% | 6,440,999 |
| 2007-07-18 | 2007-07-16 | 8.735 | 813,723 | -84,484 | 1.00% | 7,108,199 |
| 2007-07-17 | 2007-07-13 | 8.832 | 898,207 | +41,624 | 1.10% | 7,933,381 |
| 2007-07-16 | 2007-07-12 | 9.318 | 856,583 | -12,364 | 1.05% | 7,981,438 |
| 2007-07-13 | 2007-07-11 | 8.541 | 868,947 | +35,030 | 1.06% | 7,421,923 |
| 2007-07-10 | 2007-07-06 | 8.832 | 833,917 | -12,157 | 1.02% | 7,365,542 |
| 2007-07-09 | 2007-07-05 | 8.541 | 846,074 | +3,503 | 1.04% | 7,226,558 |
| 2007-06-27 | 2007-06-25 | 8.638 | 842,571 | +42,448 | 1.03% | 7,278,418 |
| 2007-06-26 | 2007-06-22 | 8.638 | 800,123 | 0.98% | 6,911,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy