History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,887,950 | +0 | 0.04% | 57,759 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,887,950 | +0 | 0.04% | 57,759 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,887,950 | +0 | 0.04% | 60,647 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,887,950 | +0 | 0.04% | 63,535 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,887,950 | +0 | 0.04% | 63,535 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,887,950 | +0 | 0.04% | 63,535 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,887,950 | +20,000 | 0.04% | 63,535 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,867,950 | -400,000 | 0.04% | 60,227 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,267,950 | +400,000 | 0.05% | 71,895 |
| 2025-06-26 | 2025-06-24 | 0.026 | 2,867,950 | -552,000 | 0.04% | 74,567 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,419,950 | +552,000 | 0.05% | 126,538 |
| 2025-06-17 | 2025-06-13 | 0.025 | 2,867,950 | +200,000 | 0.04% | 71,699 |
| 2025-06-02 | 2025-05-29 | 0.023 | 2,667,950 | -400,000 | 0.04% | 61,363 |
| 2025-03-24 | 2025-03-20 | 0.025 | 3,067,950 | +400,000 | 0.05% | 76,699 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,667,950 | -100,000 | 0.04% | 42,687 |
| 2025-03-14 | 2025-03-12 | 0.017 | 2,767,950 | -300,000 | 0.04% | 47,055 |
| 2025-03-13 | 2025-03-11 | 0.017 | 3,067,950 | +300,000 | 0.05% | 52,155 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,767,950 | -248,000 | 0.04% | 60,895 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,015,950 | +248,000 | 0.05% | 66,351 |
| 2025-02-06 | 2025-02-04 | 0.024 | 2,767,950 | -100,000 | 0.04% | 66,431 |
| 2025-02-05 | 2025-02-03 | 0.025 | 2,867,950 | -100,000 | 0.04% | 71,699 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,967,950 | +200,000 | 0.05% | 77,167 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,767,950 | +1,000,000 | 0.04% | 107,950 |
| 2023-10-19 | 2023-10-17 | 0.067 | 1,767,950 | -200,000 | 0.03% | 118,453 |
| 2023-09-21 | 2023-09-19 | 0.064 | 1,967,950 | -100,000 | 0.03% | 125,949 |
| 2023-06-19 | 2023-06-15 | 0.098 | 2,067,950 | -80,000 | 0.03% | 202,659 |
| 2023-03-24 | 2023-03-22 | 0.080 | 2,147,950 | +80,000 | 0.03% | 171,836 |
| 2023-03-14 | 2023-03-10 | 0.091 | 2,067,950 | +100,000 | 0.03% | 188,183 |
| 2023-03-10 | 2023-03-08 | 0.093 | 1,967,950 | +100,000 | 0.03% | 183,019 |
| 2023-02-20 | 2023-02-16 | 0.100 | 1,867,950 | +200,000 | 0.03% | 186,795 |
| 2023-02-08 | 2023-02-06 | 0.103 | 1,667,950 | +100,000 | 0.03% | 171,799 |
| 2023-02-03 | 2023-02-01 | 0.109 | 1,567,950 | +12,000 | 0.02% | 170,907 |
| 2023-01-31 | 2023-01-27 | 0.113 | 1,555,950 | -12,000 | 0.02% | 175,822 |
| 2023-01-30 | 2023-01-26 | 0.112 | 1,567,950 | +28,000 | 0.02% | 175,610 |
| 2023-01-27 | 2023-01-20 | 0.113 | 1,539,950 | +100,000 | 0.02% | 174,014 |
| 2023-01-19 | 2023-01-17 | 0.110 | 1,439,950 | +24,000 | 0.02% | 158,394 |
| 2023-01-17 | 2023-01-13 | 0.118 | 1,415,950 | +412,000 | 0.02% | 167,082 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,003,950 | -52,000 | 0.02% | 108,427 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,055,950 | +40,000 | 0.02% | 105,595 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,015,950 | +292,000 | 0.02% | 118,866 |
| 2022-11-17 | 2022-11-15 | 0.400 | 723,950 | -52,000 | 0.01% | 289,580 |
| 2022-11-15 | 2022-11-11 | 0.405 | 775,950 | +20,000 | 0.01% | 314,260 |
| 2022-07-05 | 2022-06-30 | 0.560 | 755,950 | -3,000 | 0.01% | 423,332 |
| 2022-05-19 | 2022-05-17 | 0.530 | 758,950 | -7,855 | 0.01% | 402,244 |
| 2022-04-19 | 2022-04-13 | 0.440 | 766,805 | -5,000 | 0.01% | 337,394 |
| 2022-03-29 | 2022-03-25 | 0.440 | 771,805 | +24,000 | 0.01% | 339,594 |
| 2022-03-28 | 2022-03-24 | 0.430 | 747,805 | +100,000 | 0.01% | 321,556 |
| 2022-03-25 | 2022-03-23 | 0.455 | 647,805 | +16,000 | 0.01% | 294,751 |
| 2022-03-17 | 2022-03-15 | 0.445 | 631,805 | +44,000 | 0.01% | 281,153 |
| 2022-03-16 | 2022-03-14 | 0.465 | 587,805 | +24,000 | 0.01% | 273,329 |
| 2022-02-16 | 2022-02-14 | 0.580 | 563,805 | +20,000 | 0.01% | 327,007 |
| 2021-09-29 | 2021-09-27 | 0.530 | 543,805 | +80,000 | 0.01% | 288,217 |
| 2021-09-23 | 2021-09-20 | 0.550 | 463,805 | -4,000 | 0.01% | 255,093 |
| 2021-09-20 | 2021-09-16 | 0.650 | 467,805 | +4,000 | 0.01% | 304,073 |
| 2021-08-10 | 2021-08-06 | 0.415 | 463,805 | +40,000 | 0.01% | 192,479 |
| 2021-08-06 | 2021-08-04 | 0.435 | 423,805 | +52,000 | 0.01% | 184,355 |
| 2021-08-05 | 2021-08-03 | 0.425 | 371,805 | -40,000 | 0.01% | 158,017 |
| 2021-08-04 | 2021-08-02 | 0.415 | 411,805 | +40,000 | 0.01% | 170,899 |
| 2021-07-09 | 2021-07-07 | 0.370 | 371,805 | +40,000 | 0.01% | 137,568 |
| 2020-12-09 | 2020-12-07 | 0.380 | 331,805 | -52,800 | 0.01% | 126,086 |
| 2020-08-31 | 2020-08-27 | 0.370 | 384,605 | -4,000 | 0.01% | 142,304 |
| 2020-06-11 | 2020-06-09 | 0.395 | 388,605 | -2,000 | 0.01% | 153,499 |
| 2019-03-28 | 2019-03-26 | 0.650 | 390,605 | -100,000 | 0.01% | 253,893 |
| 2019-02-08 | 2019-01-31 | 0.590 | 490,605 | +20,000 | 0.01% | 289,457 |
| 2019-01-31 | 2019-01-29 | 0.610 | 470,605 | +80,000 | 0.01% | 287,069 |
| 2018-06-04 | 2018-05-31 | 0.800 | 390,605 | +60,000 | 0.01% | 312,484 |
| 2018-05-29 | 2018-05-25 | 0.750 | 330,605 | +16,000 | 0.01% | 247,954 |
| 2018-03-27 | 2018-03-23 | 0.820 | 314,605 | -2,000 | 0.00% | 257,976 |
| 2018-03-05 | 2018-03-01 | 0.900 | 316,605 | -92,000 | 0.00% | 284,944 |
| 2018-02-20 | 2018-02-13 | 0.920 | 408,605 | -16,000 | 0.01% | 375,917 |
| 2018-01-26 | 2018-01-24 | 0.930 | 424,605 | -30,000 | 0.01% | 394,883 |
| 2018-01-19 | 2018-01-17 | 0.920 | 454,605 | -20,000 | 0.01% | 418,237 |
| 2018-01-17 | 2018-01-15 | 0.930 | 474,605 | -40,000 | 0.01% | 441,383 |
| 2018-01-12 | 2018-01-10 | 0.960 | 514,605 | +20,000 | 0.01% | 494,021 |
| 2018-01-02 | 2017-12-28 | 0.940 | 494,605 | -32,000 | 0.01% | 464,929 |
| 2017-12-28 | 2017-12-22 | 0.930 | 526,605 | +28,000 | 0.01% | 489,743 |
| 2017-12-22 | 2017-12-20 | 0.890 | 498,605 | +4,000 | 0.01% | 443,758 |
| 2017-12-04 | 2017-11-30 | 0.840 | 494,605 | +32,000 | 0.01% | 415,468 |
| 2017-12-01 | 2017-11-29 | 0.870 | 462,605 | +8,000 | 0.01% | 402,466 |
| 2017-11-30 | 2017-11-28 | 0.920 | 454,605 | -268,000 | 0.01% | 418,237 |
| 2017-11-27 | 2017-11-23 | 0.760 | 722,605 | +20,000 | 0.01% | 549,180 |
| 2017-11-13 | 2017-11-09 | 0.680 | 702,605 | +52,000 | 0.01% | 477,771 |
| 2017-11-02 | 2017-10-31 | 0.710 | 650,605 | -10,000 | 0.01% | 461,930 |
| 2017-09-22 | 2017-09-20 | 0.640 | 660,605 | -600 | 0.01% | 422,787 |
| 2017-04-05 | 2017-03-31 | 0.750 | 661,205 | -52,000 | 0.01% | 495,904 |
| 2017-03-24 | 2017-03-22 | 0.740 | 713,205 | -77,000 | 0.01% | 527,772 |
| 2017-02-08 | 2017-02-06 | 0.740 | 790,205 | -20,000 | 0.01% | 584,752 |
| 2016-11-30 | 2016-11-28 | 0.720 | 810,205 | -24,000 | 0.01% | 583,348 |
| 2016-11-28 | 2016-11-24 | 0.660 | 834,205 | -20,000 | 0.01% | 550,575 |
| 2016-11-21 | 2016-11-17 | 0.710 | 854,205 | -40,000 | 0.02% | 606,486 |
| 2016-11-10 | 2016-11-08 | 0.640 | 894,205 | -172,000 | 0.02% | 572,291 |
| 2016-10-04 | 2016-09-30 | 0.530 | 1,066,205 | -100,000 | 0.02% | 565,089 |
| 2016-10-03 | 2016-09-29 | 0.530 | 1,166,205 | +100,000 | 0.02% | 618,089 |
| 2016-09-28 | 2016-09-26 | 0.540 | 1,066,205 | -100,000 | 0.02% | 575,751 |
| 2016-09-23 | 2016-09-21 | 0.550 | 1,166,205 | -380,000 | 0.02% | 641,413 |
| 2016-09-19 | 2016-09-14 | 0.510 | 1,546,205 | +100,000 | 0.03% | 788,565 |
| 2016-09-14 | 2016-09-12 | 0.510 | 1,446,205 | -140,000 | 0.03% | 737,565 |
| 2016-09-13 | 2016-09-09 | 0.510 | 1,586,205 | +100,000 | 0.03% | 808,965 |
| 2016-09-12 | 2016-09-08 | 0.520 | 1,486,205 | +180,000 | 0.03% | 772,827 |
| 2016-09-08 | 2016-09-06 | 0.510 | 1,306,205 | +200,000 | 0.02% | 666,165 |
| 2016-08-31 | 2016-08-29 | 0.530 | 1,106,205 | +40,000 | 0.02% | 586,289 |
| 2016-07-06 | 2016-07-04 | 0.550 | 1,066,205 | -2,000 | 0.02% | 586,413 |
| 2016-06-29 | 2016-06-27 | 0.530 | 1,068,205 | -8,000 | 0.02% | 566,149 |
| 2016-06-02 | 2016-05-31 | 0.580 | 1,076,205 | -4,000 | 0.02% | 624,199 |
| 2016-05-11 | 2016-05-09 | 0.540 | 1,080,205 | -36,000 | 0.02% | 583,311 |
| 2016-04-15 | 2016-04-13 | 0.600 | 1,116,205 | +24,000 | 0.02% | 669,723 |
| 2016-01-25 | 2016-01-21 | 0.640 | 1,092,205 | -200,000 | 0.02% | 699,011 |
| 2016-01-20 | 2016-01-18 | 0.690 | 1,292,205 | -100,000 | 0.02% | 891,621 |
| 2016-01-19 | 2016-01-15 | 0.690 | 1,392,205 | -160,000 | 0.02% | 960,621 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,552,205 | -160,000 | 0.03% | 1,071,021 |
| 2015-12-17 | 2015-12-15 | 0.600 | 1,712,205 | +80,000 | 0.03% | 1,027,323 |
| 2015-12-15 | 2015-12-11 | 0.640 | 1,632,205 | +120,000 | 0.03% | 1,044,611 |
| 2015-12-14 | 2015-12-10 | 0.590 | 1,512,205 | -100,000 | 0.03% | 892,201 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,612,205 | -112,000 | 0.03% | 1,064,055 |
| 2015-11-04 | 2015-11-02 | 0.640 | 1,724,205 | +100,000 | 0.03% | 1,103,491 |
| 2015-11-03 | 2015-10-30 | 0.700 | 1,624,205 | +40,000 | 0.03% | 1,136,944 |
| 2015-10-26 | 2015-10-22 | 0.720 | 1,584,205 | +80,000 | 0.03% | 1,140,628 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,504,205 | -272,000 | 0.03% | 1,173,280 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,776,205 | -136,000 | 0.03% | 1,403,202 |
| 2015-10-15 | 2015-10-13 | 0.700 | 1,912,205 | +40,000 | 0.03% | 1,338,544 |
| 2015-10-02 | 2015-09-29 | 0.690 | 1,872,205 | -28,000 | 0.04% | 1,291,821 |
| 2015-09-23 | 2015-09-21 | 0.700 | 1,900,205 | +100,000 | 0.04% | 1,330,144 |
| 2015-09-15 | 2015-09-11 | 0.660 | 1,800,205 | +80,000 | 0.03% | 1,188,135 |
| 2015-09-02 | 2015-08-31 | 0.700 | 1,720,205 | -168,000 | 0.03% | 1,204,144 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,888,205 | -40,000 | 0.04% | 1,340,626 |
| 2015-08-28 | 2015-08-26 | 0.680 | 1,928,205 | -163,000 | 0.04% | 1,311,179 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,091,205 | -148,000 | 0.04% | 1,296,547 |
| 2015-08-19 | 2015-08-17 | 0.600 | 2,239,205 | +48,000 | 0.04% | 1,343,523 |
| 2015-08-17 | 2015-08-13 | 0.570 | 2,191,205 | +52,000 | 0.04% | 1,248,987 |
| 2015-07-22 | 2015-07-20 | 0.620 | 2,139,205 | +32,000 | 0.04% | 1,326,307 |
| 2015-07-21 | 2015-07-17 | 0.630 | 2,107,205 | +100,000 | 0.04% | 1,327,539 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,007,205 | -24,000 | 0.04% | 1,083,891 |
| 2015-07-07 | 2015-07-03 | 0.630 | 2,031,205 | +40,000 | 0.04% | 1,279,659 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,991,205 | -52,000 | 0.04% | 1,553,140 |
| 2015-07-02 | 2015-06-29 | 0.760 | 2,043,205 | -448,000 | 0.04% | 1,552,836 |
| 2015-06-30 | 2015-06-26 | 0.680 | 2,491,205 | -224,000 | 0.05% | 1,694,019 |
| 2015-06-29 | 2015-06-25 | 0.640 | 2,715,205 | -816,000 | 0.05% | 1,737,731 |
| 2015-06-23 | 2015-06-19 | 0.520 | 3,531,205 | +200,000 | 0.07% | 1,836,227 |
| 2015-06-17 | 2015-06-15 | 0.550 | 3,331,205 | +380,000 | 0.06% | 1,832,163 |
| 2015-06-02 | 2015-05-29 | 0.600 | 2,951,205 | +148,000 | 0.06% | 1,770,723 |
| 2015-06-01 | 2015-05-28 | 0.610 | 2,803,205 | -124,000 | 0.05% | 1,709,955 |
| 2015-05-29 | 2015-05-27 | 0.620 | 2,927,205 | -152,000 | 0.06% | 1,814,867 |
| 2015-05-28 | 2015-05-26 | 0.570 | 3,079,205 | +88,000 | 0.06% | 1,755,147 |
| 2015-05-27 | 2015-05-22 | 0.570 | 2,991,205 | +184,000 | 0.06% | 1,704,987 |
| 2015-05-21 | 2015-05-19 | 0.570 | 2,807,205 | -100,000 | 0.05% | 1,600,107 |
| 2015-05-20 | 2015-05-18 | 0.590 | 2,907,205 | +172,000 | 0.05% | 1,715,251 |
| 2015-05-19 | 2015-05-15 | 0.590 | 2,735,205 | +180,000 | 0.05% | 1,613,771 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,555,205 | +172,000 | 0.05% | 1,558,675 |
| 2015-05-15 | 2015-05-13 | 0.600 | 2,383,205 | +100,000 | 0.04% | 1,429,923 |
| 2015-05-14 | 2015-05-12 | 0.590 | 2,283,205 | +60,000 | 0.04% | 1,347,091 |
| 2015-05-13 | 2015-05-11 | 0.590 | 2,223,205 | +72,000 | 0.04% | 1,311,691 |
| 2015-05-12 | 2015-05-08 | 0.580 | 2,151,205 | -16,000 | 0.04% | 1,247,699 |
| 2015-05-11 | 2015-05-07 | 0.590 | 2,167,205 | +172,000 | 0.04% | 1,278,651 |
| 2015-05-07 | 2015-05-05 | 0.590 | 1,995,205 | -100,000 | 0.04% | 1,177,171 |
| 2015-05-06 | 2015-05-04 | 0.600 | 2,095,205 | +100,000 | 0.04% | 1,257,123 |
| 2015-04-30 | 2015-04-28 | 0.610 | 1,995,205 | +36,000 | 0.04% | 1,217,075 |
| 2015-04-28 | 2015-04-24 | 0.610 | 1,959,205 | +100,000 | 0.04% | 1,195,115 |
| 2015-04-27 | 2015-04-23 | 0.610 | 1,859,205 | -20,000 | 0.04% | 1,134,115 |
| 2015-04-24 | 2015-04-22 | 0.640 | 1,879,205 | +320,000 | 0.04% | 1,202,691 |
| 2015-04-17 | 2015-04-15 | 0.620 | 1,559,205 | +32,000 | 0.03% | 966,707 |
| 2015-04-16 | 2015-04-14 | 0.620 | 1,527,205 | +100,000 | 0.03% | 946,867 |
| 2015-04-15 | 2015-04-13 | 0.600 | 1,427,205 | +20,000 | 0.03% | 856,323 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,407,205 | -10,000 | 0.03% | 900,611 |
| 2015-04-08 | 2015-04-01 | 0.710 | 1,417,205 | +48,000 | 0.03% | 1,006,216 |
| 2015-04-01 | 2015-03-30 | 0.710 | 1,369,205 | -68,000 | 0.03% | 972,136 |
| 2015-03-30 | 2015-03-26 | 0.720 | 1,437,205 | -68,000 | 0.03% | 1,034,788 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,505,205 | +80,000 | 0.03% | 1,008,487 |
| 2015-03-23 | 2015-03-19 | 0.560 | 1,425,205 | +100,000 | 0.03% | 798,115 |
| 2015-03-16 | 2015-03-12 | 0.520 | 1,325,205 | -96,000 | 0.02% | 689,107 |
| 2015-03-13 | 2015-03-11 | 0.530 | 1,421,205 | -88,000 | 0.03% | 753,239 |
| 2015-03-11 | 2015-03-09 | 0.550 | 1,509,205 | +20,000 | 0.03% | 830,063 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,489,205 | +20,000 | 0.03% | 878,631 |
| 2015-02-24 | 2015-02-18 | 0.560 | 1,469,205 | -400,000 | 0.03% | 822,755 |
| 2015-02-23 | 2015-02-16 | 0.455 | 1,869,205 | -148,000 | 0.04% | 850,488 |
| 2015-02-12 | 2015-02-10 | 0.440 | 2,017,205 | +28,000 | 0.04% | 887,570 |
| 2015-02-06 | 2015-02-04 | 0.450 | 1,989,205 | -12,000 | 0.04% | 895,142 |
| 2015-02-02 | 2015-01-29 | 0.445 | 2,001,205 | +120,000 | 0.04% | 890,536 |
| 2015-01-30 | 2015-01-28 | 0.450 | 1,881,205 | +120,000 | 0.04% | 846,542 |
| 2015-01-28 | 2015-01-26 | 0.470 | 1,761,205 | +100,000 | 0.03% | 827,766 |
| 2015-01-20 | 2015-01-16 | 0.550 | 1,661,205 | -1,000 | 0.03% | 913,663 |
| 2014-12-22 | 2014-12-18 | 0.670 | 1,662,205 | -100,000 | 0.03% | 1,113,677 |
| 2014-12-18 | 2014-12-16 | 0.660 | 1,762,205 | -40,000 | 0.03% | 1,163,055 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,802,205 | +280,000 | 0.03% | 1,279,566 |
| 2014-11-18 | 2014-11-14 | 0.730 | 1,522,205 | +52,000 | 0.03% | 1,111,210 |
| 2014-11-17 | 2014-11-13 | 0.750 | 1,470,205 | +24,000 | 0.03% | 1,102,654 |
| 2014-10-28 | 2014-10-24 | 0.870 | 1,446,205 | -60,000 | 0.03% | 1,258,198 |
| 2014-10-24 | 2014-10-22 | 0.870 | 1,506,205 | -40,000 | 0.03% | 1,310,398 |
| 2014-10-20 | 2014-10-16 | 0.840 | 1,546,205 | -60,000 | 0.03% | 1,298,812 |
| 2014-10-17 | 2014-10-15 | 0.830 | 1,606,205 | +56,000 | 0.03% | 1,333,150 |
| 2014-10-08 | 2014-10-06 | 0.790 | 1,550,205 | +48,000 | 0.03% | 1,224,662 |
| 2014-10-07 | 2014-10-03 | 0.810 | 1,502,205 | -12,000 | 0.03% | 1,216,786 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,514,205 | -16,000 | 0.03% | 1,256,790 |
| 2014-09-30 | 2014-09-26 | 0.860 | 1,530,205 | -92,000 | 0.03% | 1,315,976 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,622,205 | +104,000 | 0.03% | 1,411,318 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,518,205 | +8,000 | 0.03% | 1,351,202 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,510,205 | +160,000 | 0.03% | 1,328,980 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,350,205 | -456,000 | 0.03% | 1,134,172 |
| 2014-09-23 | 2014-09-19 | 0.750 | 1,806,205 | -8,000 | 0.03% | 1,354,654 |
| 2014-09-19 | 2014-09-17 | 0.740 | 1,814,205 | +140,000 | 0.03% | 1,342,512 |
| 2014-09-18 | 2014-09-16 | 0.760 | 1,674,205 | +60,000 | 0.03% | 1,272,396 |
| 2014-09-16 | 2014-09-12 | 0.750 | 1,614,205 | -44,000 | 0.03% | 1,210,654 |
| 2014-09-08 | 2014-09-04 | 0.760 | 1,658,205 | -96,000 | 0.03% | 1,260,236 |
| 2014-09-02 | 2014-08-29 | 0.760 | 1,754,205 | -60,000 | 0.03% | 1,333,196 |
| 2014-08-20 | 2014-08-18 | 0.760 | 1,814,205 | +20,000 | 0.03% | 1,378,796 |
| 2014-08-18 | 2014-08-14 | 0.760 | 1,794,205 | +140,000 | 0.03% | 1,363,596 |
| 2014-08-15 | 2014-08-13 | 0.770 | 1,654,205 | +20,000 | 0.03% | 1,273,738 |
| 2014-08-14 | 2014-08-12 | 0.750 | 1,634,205 | +52,000 | 0.03% | 1,225,654 |
| 2014-08-12 | 2014-08-08 | 0.790 | 1,582,205 | -40,000 | 0.03% | 1,249,942 |
| 2014-08-08 | 2014-08-06 | 0.780 | 1,622,205 | +40,000 | 0.03% | 1,265,320 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,582,205 | -204,000 | 0.03% | 1,202,476 |
| 2014-08-05 | 2014-08-01 | 0.800 | 1,786,205 | +204,000 | 0.03% | 1,428,964 |
| 2014-08-01 | 2014-07-30 | 0.830 | 1,582,205 | +64,000 | 0.03% | 1,313,230 |
| 2014-07-31 | 2014-07-29 | 0.820 | 1,518,205 | +68,000 | 0.03% | 1,244,928 |
| 2014-07-15 | 2014-07-11 | 0.820 | 1,450,205 | +108,000 | 0.03% | 1,189,168 |
| 2014-07-09 | 2014-07-07 | 0.850 | 1,342,205 | +172,000 | 0.03% | 1,140,874 |
| 2014-06-20 | 2014-06-18 | 0.920 | 1,170,205 | +52,000 | 0.02% | 1,076,589 |
| 2014-06-17 | 2014-06-13 | 0.970 | 1,118,205 | +20,000 | 0.02% | 1,084,659 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,098,205 | +52,000 | 0.02% | 966,420 |
| 2014-06-10 | 2014-06-06 | 0.950 | 1,046,205 | +8,000 | 0.02% | 993,895 |
| 2014-05-27 | 2014-05-23 | 1.030 | 1,038,205 | +16,000 | 0.02% | 1,069,351 |
| 2014-05-26 | 2014-05-22 | 0.990 | 1,022,205 | +44,000 | 0.02% | 1,011,983 |
| 2014-05-19 | 2014-05-15 | 1.190 | 978,205 | +80,000 | 0.02% | 1,164,064 |
| 2014-05-14 | 2014-05-12 | 1.200 | 898,205 | +48,000 | 0.09% | 1,077,846 |
| 2014-05-08 | 2014-05-05 | 1.230 | 850,205 | -64,000 | 0.08% | 1,045,752 |
| 2014-05-02 | 2014-04-29 | 1.180 | 914,205 | -4,000 | 0.09% | 1,078,762 |
| 2014-04-30 | 2014-04-28 | 1.160 | 918,205 | +40,000 | 0.09% | 1,065,118 |
| 2014-04-29 | 2014-04-25 | 1.270 | 878,205 | +76,000 | 0.09% | 1,115,320 |
| 2014-04-25 | 2014-04-23 | 1.190 | 802,205 | +52,000 | 0.08% | 954,624 |
| 2014-04-23 | 2014-04-17 | 0.950 | 750,205 | +52,000 | 0.07% | 712,695 |
| 2014-04-16 | 2014-04-14 | 0.940 | 698,205 | +48,000 | 0.07% | 656,313 |
| 2014-04-08 | 2014-04-04 | 0.920 | 650,205 | +16,000 | 0.06% | 598,189 |
| 2014-03-24 | 2014-03-20 | 0.950 | 634,205 | -16,000 | 0.06% | 602,495 |
| 2014-03-17 | 2014-03-13 | 0.910 | 650,205 | -12,000 | 0.06% | 591,687 |
| 2014-02-14 | 2014-02-12 | 0.960 | 662,205 | -100,000 | 0.06% | 635,717 |
| 2014-01-23 | 2014-01-21 | 1.020 | 762,205 | +12,000 | 0.07% | 777,449 |
| 2014-01-06 | 2014-01-02 | 1.020 | 750,205 | +48,000 | 0.07% | 765,209 |
| 2014-01-03 | 2013-12-31 | 1.010 | 702,205 | -100,000 | 0.07% | 709,227 |
| 2014-01-02 | 2013-12-27 | 1.030 | 802,205 | +44,000 | 0.08% | 826,271 |
| 2013-12-27 | 2013-12-20 | 0.990 | 758,205 | +24,000 | 0.07% | 750,623 |
| 2013-12-18 | 2013-12-16 | 1.030 | 734,205 | +20,000 | 0.07% | 756,231 |
| 2013-12-11 | 2013-12-09 | 1.020 | 714,205 | +32,000 | 0.07% | 728,489 |
| 2013-12-09 | 2013-12-05 | 1.020 | 682,205 | +148,000 | 0.07% | 695,849 |
| 2013-11-04 | 2013-10-31 | 1.120 | 534,205 | +44,000 | 0.05% | 598,310 |
| 2013-11-01 | 2013-10-30 | 1.140 | 490,205 | +20,000 | 0.05% | 558,834 |
| 2013-10-31 | 2013-10-29 | 1.150 | 470,205 | +40,000 | 0.05% | 540,736 |
| 2013-10-29 | 2013-10-25 | 1.460 | 430,205 | -117,336 | 0.04% | 628,099 |
| 2013-10-25 | 2013-10-23 | 1.210 | 547,541 | -20,000 | 0.05% | 662,525 |
| 2013-10-10 | 2013-10-08 | 1.130 | 567,541 | -52,000 | 0.06% | 641,321 |
| 2013-10-09 | 2013-10-07 | 1.300 | 619,541 | -30,000 | 0.06% | 805,403 |
| 2013-08-20 | 2013-08-16 | 1.030 | 649,541 | +20,000 | 0.06% | 669,027 |
| 2013-08-16 | 2013-08-13 | 1.070 | 629,541 | -8,000 | 0.06% | 673,609 |
| 2013-07-22 | 2013-07-18 | 1.010 | 637,541 | +20,000 | 0.06% | 643,916 |
| 2013-07-19 | 2013-07-17 | 0.990 | 617,541 | +28,000 | 0.06% | 611,366 |
| 2013-07-18 | 2013-07-16 | 1.110 | 589,541 | +28,000 | 0.06% | 654,391 |
| 2013-06-18 | 2013-06-14 | 1.100 | 561,541 | -8,000 | 0.06% | 617,695 |
| 2013-05-06 | 2013-05-02 | 1.260 | 569,541 | +12,000 | 0.06% | 717,622 |
| 2013-04-30 | 2013-04-26 | 1.310 | 557,541 | -72,000 | 0.05% | 730,379 |
| 2013-04-18 | 2013-04-16 | 1.330 | 629,541 | -24,000 | 0.06% | 837,290 |
| 2013-04-16 | 2013-04-12 | 1.330 | 653,541 | +24,000 | 0.06% | 869,210 |
| 2013-04-15 | 2013-04-11 | 1.250 | 629,541 | +32,000 | 0.06% | 786,926 |
| 2013-03-25 | 2013-03-21 | 1.070 | 597,541 | -20,000 | 0.06% | 639,369 |
| 2013-02-21 | 2013-02-19 | 1.090 | 617,541 | -20,000 | 0.06% | 673,120 |
| 2013-02-20 | 2013-02-18 | 1.090 | 637,541 | -40,000 | 0.06% | 694,920 |
| 2013-01-10 | 2013-01-08 | 1.090 | 677,541 | -2,000 | 0.07% | 738,520 |
| 2013-01-09 | 2013-01-07 | 0.960 | 679,541 | -5,000 | 0.07% | 652,359 |
| 2012-11-22 | 2012-11-20 | 0.910 | 684,541 | -39,447 | 0.07% | 622,932 |
| 2012-11-06 | 2012-11-02 | 0.840 | 723,988 | -12,000 | 0.07% | 608,150 |
| 2012-11-01 | 2012-10-30 | 0.840 | 735,988 | -5,400 | 0.07% | 618,230 |
| 2012-08-16 | 2012-08-14 | 0.790 | 741,388 | -40,000 | 0.07% | 585,697 |
| 2012-08-15 | 2012-08-13 | 0.760 | 781,388 | -4,000 | 0.08% | 593,855 |
| 2012-08-14 | 2012-08-10 | 0.780 | 785,388 | -36,000 | 0.08% | 612,603 |
| 2012-08-09 | 2012-08-07 | 0.760 | 821,388 | -4,000 | 0.08% | 624,255 |
| 2012-08-08 | 2012-08-06 | 0.770 | 825,388 | +40,000 | 0.08% | 635,549 |
| 2012-07-12 | 2012-07-10 | 0.700 | 785,388 | -41,200 | 0.08% | 549,772 |
| 2012-07-11 | 2012-07-09 | 0.700 | 826,588 | -60,000 | 0.08% | 578,612 |
| 2012-07-10 | 2012-07-06 | 0.710 | 886,588 | +60,000 | 0.09% | 629,477 |
| 2012-07-09 | 2012-07-05 | 0.650 | 826,588 | -340,571 | 0.08% | 537,282 |
| 2012-07-06 | 2012-07-04 | 0.750 | 1,167,159 | -200,000 | 0.11% | 875,369 |
| 2012-06-29 | 2012-06-27 | 0.800 | 1,367,159 | -420,000 | 0.13% | 1,093,727 |
| 2012-06-28 | 2012-06-26 | 0.790 | 1,787,159 | -24,000 | 0.18% | 1,411,856 |
| 2012-06-19 | 2012-06-15 | 0.590 | 1,811,159 | -200,000 | 0.18% | 1,068,584 |
| 2012-06-11 | 2012-06-07 | 0.590 | 2,011,159 | +200,000 | 0.20% | 1,186,584 |
| 2012-06-08 | 2012-06-06 | 0.600 | 1,811,159 | +8,000 | 0.18% | 1,086,695 |
| 2012-06-06 | 2012-06-04 | 0.500 | 1,803,159 | -28,800 | 0.18% | 901,580 |
| 2012-06-05 | 2012-06-01 | 0.460 | 1,831,959 | -4,000 | 0.18% | 842,701 |
| 2012-05-31 | 2012-05-29 | 0.435 | 1,835,959 | -128,000 | 0.18% | 798,642 |
| 2012-05-29 | 2012-05-25 | 0.430 | 1,963,959 | +52,000 | 0.19% | 844,502 |
| 2012-05-28 | 2012-05-24 | 0.425 | 1,911,959 | +52,000 | 0.19% | 812,583 |
| 2012-05-07 | 2012-05-03 | 0.425 | 1,859,959 | -60,000 | 0.18% | 790,483 |
| 2012-03-22 | 2012-03-20 | 0.440 | 1,919,959 | -88,000 | 0.19% | 844,782 |
| 2012-03-20 | 2012-03-16 | 0.485 | 2,007,959 | +274,159 | 0.20% | 973,860 |
| 2012-03-19 | 2012-03-15 | 0.480 | 1,733,800 | +52,000 | 0.22% | 832,224 |
| 2012-03-07 | 2012-03-05 | 0.430 | 1,681,800 | +80,000 | 0.21% | 723,174 |
| 2012-03-06 | 2012-03-02 | 0.440 | 1,601,800 | +72,000 | 0.20% | 704,792 |
| 2012-03-02 | 2012-02-29 | 0.435 | 1,529,800 | +60,000 | 0.19% | 665,463 |
| 2012-02-29 | 2012-02-27 | 0.440 | 1,469,800 | +92,000 | 0.19% | 646,712 |
| 2012-02-28 | 2012-02-24 | 0.440 | 1,377,800 | +20,000 | 0.17% | 606,232 |
| 2012-02-27 | 2012-02-23 | 0.450 | 1,357,800 | +60,000 | 0.17% | 611,010 |
| 2012-02-21 | 2012-02-17 | 0.455 | 1,297,800 | -20,000 | 0.16% | 590,499 |
| 2012-02-20 | 2012-02-16 | 0.464 | 1,317,800 | +52,000 | 0.17% | 611,804 |
| 2012-02-17 | 2012-02-15 | 0.479 | 1,265,800 | +82,958 | 0.16% | 606,825 |
| 2012-02-16 | 2012-02-14 | 0.484 | 1,182,842 | +190,237 | 0.15% | 573,024 |
| 2012-02-15 | 2012-02-13 | 0.489 | 992,605 | +87,193 | 0.13% | 485,873 |
| 2012-02-14 | 2012-02-10 | 0.495 | 905,412 | +103,045 | 0.12% | 447,762 |
| 2012-02-13 | 2012-02-09 | 0.495 | 802,367 | +55,486 | 0.10% | 396,802 |
| 2011-11-22 | 2011-11-18 | 0.616 | 746,881 | -49,541 | 0.10% | 459,818 |
| 2011-09-28 | 2011-09-26 | 0.575 | 796,422 | -4,954 | 0.10% | 458,166 |
| 2011-09-21 | 2011-09-19 | 0.656 | 801,376 | -7,341,193 | 0.10% | 525,720 |
| 2011-09-06 | 2011-09-02 | 0.733 | 8,142,569 | +7,328,312 | 1.04% | 5,970,195 |
| 2011-09-05 | 2011-09-01 | 0.743 | 814,257 | -17,174 | 0.10% | 605,087 |
| 2011-08-31 | 2011-08-29 | 0.703 | 831,431 | -39,967 | 0.10% | 584,898 |
| 2011-08-19 | 2011-08-17 | 0.773 | 871,398 | -11,102 | 0.11% | 673,452 |
| 2011-08-17 | 2011-08-15 | 0.723 | 882,500 | -108,597 | 0.11% | 638,312 |
| 2011-08-05 | 2011-08-03 | 0.713 | 991,097 | -20,185 | 0.12% | 707,040 |
| 2011-08-04 | 2011-08-02 | 0.694 | 1,011,282 | -22,204 | 0.13% | 701,400 |
| 2011-08-02 | 2011-07-29 | 0.674 | 1,033,486 | -4,441 | 0.13% | 696,320 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,037,927 | -419,652 | 0.13% | 771,300 |
| 2011-07-29 | 2011-07-27 | 0.832 | 1,457,579 | +80,741 | 0.18% | 1,213,128 |
| 2011-07-21 | 2011-07-19 | 0.981 | 1,376,838 | -10,092 | 0.17% | 1,350,558 |
| 2011-07-19 | 2011-07-15 | 0.991 | 1,386,930 | +29,470 | 0.17% | 1,374,200 |
| 2011-07-15 | 2011-07-13 | 1.030 | 1,357,460 | -4,037 | 0.17% | 1,398,800 |
| 2011-07-13 | 2011-07-11 | 1.040 | 1,361,497 | -18,167 | 0.17% | 1,416,450 |
| 2011-07-05 | 2011-06-30 | 0.892 | 1,379,664 | +22,204 | 0.17% | 1,230,300 |
| 2011-06-27 | 2011-06-23 | 0.852 | 1,357,460 | -2,018 | 0.17% | 1,156,700 |
| 2011-06-23 | 2011-06-21 | 0.832 | 1,359,478 | +10,092 | 0.17% | 1,131,480 |
| 2011-06-17 | 2011-06-15 | 0.872 | 1,349,386 | -50,463 | 0.17% | 1,176,560 |
| 2011-06-15 | 2011-06-13 | 0.892 | 1,399,849 | -10,092 | 0.17% | 1,248,300 |
| 2011-06-10 | 2011-06-08 | 0.892 | 1,409,941 | +111,019 | 0.18% | 1,257,300 |
| 2011-06-09 | 2011-06-07 | 0.892 | 1,298,922 | +50,463 | 0.16% | 1,158,300 |
| 2011-06-07 | 2011-06-02 | 0.892 | 1,248,459 | -2,019 | 0.16% | 1,113,300 |
| 2011-05-31 | 2011-05-27 | 0.872 | 1,250,478 | +40,371 | 0.16% | 1,090,320 |
| 2011-05-30 | 2011-05-26 | 0.842 | 1,210,107 | +50,463 | 0.15% | 1,019,150 |
| 2011-05-25 | 2011-05-23 | 0.931 | 1,159,644 | +6,863 | 0.14% | 1,080,060 |
| 2011-05-17 | 2011-05-13 | 0.951 | 1,152,781 | +66,611 | 0.14% | 1,096,512 |
| 2011-05-13 | 2011-05-11 | 1.001 | 1,086,170 | +30,278 | 0.14% | 1,086,962 |
| 2011-05-05 | 2011-05-03 | 0.961 | 1,055,892 | +54,500 | 0.13% | 1,014,814 |
| 2011-05-04 | 2011-04-29 | 0.981 | 1,001,392 | +20,186 | 0.13% | 982,278 |
| 2011-05-03 | 2011-04-28 | 0.991 | 981,206 | +25,231 | 0.12% | 972,200 |
| 2011-04-29 | 2011-04-27 | 1.001 | 955,975 | +9,689 | 0.12% | 956,672 |
| 2011-04-21 | 2011-04-19 | 1.040 | 946,286 | +5,047 | 0.12% | 984,480 |
| 2011-04-20 | 2011-04-18 | 1.090 | 941,239 | +10,092 | 0.12% | 1,025,860 |
| 2011-04-19 | 2011-04-15 | 1.080 | 931,147 | +50,463 | 0.12% | 1,005,634 |
| 2011-04-08 | 2011-04-06 | 1.090 | 880,684 | -9,890 | 0.11% | 959,860 |
| 2011-04-07 | 2011-04-04 | 1.040 | 890,574 | +20,185 | 0.11% | 926,520 |
| 2011-04-06 | 2011-04-01 | 1.120 | 870,389 | -202 | 0.11% | 974,512 |
| 2011-04-04 | 2011-03-31 | 1.100 | 870,591 | +30,278 | 0.11% | 957,486 |
| 2011-03-30 | 2011-03-28 | 1.149 | 840,313 | +40,371 | 0.10% | 965,816 |
| 2011-03-25 | 2011-03-23 | 1.179 | 799,942 | +9,083 | 0.10% | 943,193 |
| 2011-03-11 | 2011-03-09 | 1.298 | 790,859 | -5,046 | 0.10% | 1,026,516 |
| 2011-03-02 | 2011-02-28 | 1.179 | 795,905 | -9,487 | 0.10% | 938,434 |
| 2011-03-01 | 2011-02-25 | 1.159 | 805,392 | -606 | 0.10% | 933,659 |
| 2011-02-09 | 2011-02-07 | 1.407 | 805,998 | +10,093 | 0.10% | 1,134,012 |
| 2011-02-08 | 2011-02-02 | 1.377 | 795,905 | +4,844 | 0.10% | 1,096,153 |
| 2011-02-07 | 2011-01-31 | 1.397 | 791,061 | -24,222 | 0.10% | 1,105,158 |
| 2011-02-01 | 2011-01-28 | 1.397 | 815,283 | +20,185 | 0.10% | 1,138,998 |
| 2011-01-31 | 2011-01-27 | 1.387 | 795,098 | +30,278 | 0.10% | 1,102,920 |
| 2011-01-27 | 2011-01-25 | 1.417 | 764,820 | -8,882 | 0.10% | 1,083,654 |
| 2011-01-25 | 2011-01-21 | 1.447 | 773,702 | -54,500 | 0.10% | 1,119,237 |
| 2011-01-21 | 2011-01-19 | 1.536 | 828,202 | -58,941 | 0.10% | 1,271,930 |
| 2011-01-20 | 2011-01-18 | 1.407 | 887,143 | +4,037 | 0.11% | 1,248,180 |
| 2011-01-19 | 2011-01-17 | 1.387 | 883,106 | +25,434 | 0.11% | 1,225,000 |
| 2011-01-17 | 2011-01-13 | 1.278 | 857,672 | -20,186 | 0.11% | 1,096,242 |
| 2011-01-11 | 2011-01-07 | 1.060 | 877,858 | +20,186 | 0.11% | 930,686 |
| 2011-01-06 | 2011-01-04 | 1.090 | 857,672 | -10,093 | 0.11% | 934,780 |
| 2011-01-04 | 2010-12-31 | 1.060 | 867,765 | +10,093 | 0.11% | 919,986 |
| 2011-01-03 | 2010-12-29 | 1.021 | 857,672 | +20,185 | 0.11% | 875,294 |
| 2010-12-23 | 2010-12-21 | 1.199 | 837,487 | -1,009 | 0.10% | 1,004,058 |
| 2010-12-20 | 2010-12-16 | 1.229 | 838,496 | -40,371 | 0.10% | 1,030,192 |
| 2010-12-13 | 2010-12-09 | 1.258 | 878,867 | -10,093 | 0.11% | 1,105,916 |
| 2010-11-30 | 2010-11-26 | 1.229 | 888,960 | -10,092 | 0.11% | 1,092,193 |
| 2010-11-24 | 2010-11-22 | 1.288 | 899,052 | -20,185 | 0.11% | 1,158,040 |
| 2010-11-23 | 2010-11-19 | 1.189 | 919,237 | +5,046 | 0.11% | 1,092,959 |
| 2010-11-22 | 2010-11-18 | 1.199 | 914,191 | +7,267 | 0.11% | 1,096,018 |
| 2010-11-19 | 2010-11-17 | 1.110 | 906,924 | -51,271 | 0.11% | 1,006,432 |
| 2010-11-18 | 2010-11-16 | 1.139 | 958,195 | +20,185 | 0.12% | 1,091,810 |
| 2010-11-17 | 2010-11-15 | 1.149 | 938,010 | +90,228 | 0.12% | 1,078,104 |
| 2010-11-16 | 2010-11-12 | 1.268 | 847,782 | +15,139 | 0.11% | 1,075,201 |
| 2010-11-15 | 2010-11-11 | 1.288 | 832,643 | +30,278 | 0.10% | 1,072,500 |
| 2010-11-11 | 2010-11-09 | 1.308 | 802,365 | +57,528 | 0.10% | 1,049,400 |
| 2010-10-14 | 2010-10-12 | 1.348 | 744,837 | -5,046 | 0.09% | 1,003,680 |
| 2010-10-13 | 2010-10-11 | 1.348 | 749,883 | -8,074 | 0.09% | 1,010,480 |
| 2010-09-07 | 2010-09-03 | 1.516 | 757,957 | +48,848 | 0.09% | 1,149,030 |
| 2010-09-03 | 2010-09-01 | 1.516 | 709,109 | -1,009 | 0.09% | 1,074,978 |
| 2010-09-02 | 2010-08-31 | 1.506 | 710,118 | -10,093 | 0.09% | 1,069,472 |
| 2010-09-01 | 2010-08-30 | 1.536 | 720,211 | -156,436 | 0.09% | 1,106,081 |
| 2010-08-25 | 2010-08-23 | 1.546 | 876,647 | +20,186 | 0.11% | 1,355,017 |
| 2010-08-24 | 2010-08-20 | 1.516 | 856,461 | +14,129 | 0.11% | 1,298,358 |
| 2010-08-20 | 2010-08-18 | 1.466 | 842,332 | -10,092 | 0.11% | 1,235,209 |
| 2010-08-18 | 2010-08-16 | 1.486 | 852,424 | -50,463 | 0.11% | 1,266,900 |
| 2010-08-16 | 2010-08-12 | 1.447 | 902,887 | +30,278 | 0.11% | 1,306,115 |
| 2010-08-12 | 2010-08-10 | 1.357 | 872,609 | +6,055 | 0.11% | 1,184,501 |
| 2010-08-09 | 2010-08-05 | 1.457 | 866,554 | -5,046 | 0.11% | 1,262,142 |
| 2010-08-06 | 2010-08-04 | 1.447 | 871,600 | +41,380 | 0.11% | 1,260,856 |
| 2010-08-05 | 2010-08-03 | 1.397 | 830,220 | -133,223 | 0.10% | 1,159,865 |
| 2010-08-04 | 2010-08-02 | 1.318 | 963,443 | -70,649 | 0.12% | 1,269,618 |
| 2010-07-27 | 2010-07-23 | 0.872 | 1,034,092 | -96,082 | 0.13% | 901,648 |
| 2010-07-23 | 2010-07-21 | 0.862 | 1,130,174 | -135,241 | 0.14% | 974,226 |
| 2010-07-22 | 2010-07-20 | 0.862 | 1,265,415 | -121,717 | 0.16% | 1,090,806 |
| 2010-07-21 | 2010-07-19 | 0.862 | 1,387,132 | -100,927 | 0.17% | 1,195,728 |
| 2010-07-19 | 2010-07-15 | 0.971 | 1,488,059 | +20,186 | 0.19% | 1,444,912 |
| 2010-07-15 | 2010-07-13 | 0.991 | 1,467,873 | -5,652 | 0.18% | 1,454,400 |
| 2010-07-09 | 2010-07-07 | 0.921 | 1,473,525 | +10,093 | 0.18% | 1,357,800 |
| 2010-07-06 | 2010-07-02 | 1.011 | 1,463,432 | -20,186 | 0.18% | 1,479,000 |
| 2010-07-02 | 2010-06-29 | 1.050 | 1,483,618 | +1,010 | 0.19% | 1,558,200 |
| 2010-06-30 | 2010-06-28 | 1.011 | 1,482,608 | +15,138 | 0.19% | 1,498,380 |
| 2010-06-29 | 2010-06-25 | 1.248 | 1,467,470 | -1,009 | 0.18% | 1,832,041 |
| 2010-06-24 | 2010-06-22 | 1.258 | 1,468,479 | +20,185 | 0.18% | 1,847,850 |
| 2010-05-26 | 2010-05-24 | 1.318 | 1,448,294 | -20,185 | 0.18% | 1,908,551 |
| 2010-05-25 | 2010-05-20 | 1.288 | 1,468,479 | -5,046 | 0.18% | 1,891,500 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,473,525 | +30,278 | 0.18% | 1,971,000 |
| 2010-05-20 | 2010-05-18 | 1.407 | 1,443,247 | +80,741 | 0.18% | 2,030,600 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,362,506 | +17,763 | 0.17% | 1,903,500 |
| 2010-05-18 | 2010-05-14 | 1.338 | 1,344,743 | +55,509 | 0.17% | 1,798,740 |
| 2010-05-14 | 2010-05-12 | 1.328 | 1,289,234 | +30,278 | 0.16% | 1,711,717 |
| 2010-05-13 | 2010-05-11 | 1.328 | 1,258,956 | +20,186 | 0.16% | 1,671,516 |
| 2010-05-12 | 2010-05-10 | 1.298 | 1,238,770 | +42,389 | 0.15% | 1,607,894 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,196,381 | +88,815 | 0.15% | 1,493,604 |
| 2010-05-07 | 2010-05-05 | 1.348 | 1,107,566 | -85,787 | 0.14% | 1,492,464 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,193,353 | -161,281 | 0.15% | 1,643,535 |
| 2010-05-05 | 2010-05-03 | 1.298 | 1,354,634 | -205,890 | 0.17% | 1,758,282 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,560,524 | +25,232 | 0.19% | 2,133,756 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,535,292 | -26,241 | 0.19% | 2,099,256 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,561,533 | -44,408 | 0.20% | 2,181,552 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,605,941 | +2,625 | 0.20% | 2,418,625 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,603,316 | +62,978 | 0.20% | 2,462,329 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,540,338 | +38,957 | 0.19% | 2,380,871 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,501,381 | +10,093 | 0.19% | 2,469,416 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,491,288 | -45,417 | 0.19% | 2,541,472 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,536,705 | -55,510 | 0.19% | 2,618,872 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,592,215 | +27,251 | 0.20% | 2,729,249 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,564,964 | +17,157 | 0.20% | 2,713,549 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,547,807 | +33,306 | 0.19% | 2,637,792 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,514,501 | -40,371 | 0.19% | 2,581,032 |
| 2010-04-14 | 2010-04-12 | 1.724 | 1,554,872 | +60,556 | 0.19% | 2,680,644 |
| 2010-04-13 | 2010-04-09 | 1.714 | 1,494,316 | -20,185 | 0.19% | 2,561,438 |
| 2010-04-12 | 2010-04-08 | 1.704 | 1,514,501 | -14,130 | 0.19% | 2,581,032 |
| 2010-04-08 | 2010-04-01 | 1.783 | 1,528,631 | -17,157 | 0.19% | 2,726,280 |
| 2010-04-07 | 2010-03-31 | 1.783 | 1,545,788 | -83,769 | 0.19% | 2,756,879 |
| 2010-04-01 | 2010-03-30 | 1.774 | 1,629,557 | +18,166 | 0.20% | 2,890,133 |
| 2010-03-31 | 2010-03-29 | 1.754 | 1,611,391 | +20,186 | 0.20% | 2,825,983 |
| 2010-03-29 | 2010-03-25 | 1.754 | 1,591,205 | +25,231 | 0.20% | 2,790,582 |
| 2010-03-26 | 2010-03-24 | 1.803 | 1,565,974 | +10,093 | 0.20% | 2,823,913 |
| 2010-03-25 | 2010-03-23 | 1.783 | 1,555,881 | +19,580 | 0.19% | 2,774,880 |
| 2010-03-24 | 2010-03-22 | 1.764 | 1,536,301 | -90,834 | 0.19% | 2,709,515 |
| 2010-03-23 | 2010-03-19 | 1.843 | 1,627,135 | +107,991 | 0.20% | 2,998,692 |
| 2010-03-22 | 2010-03-18 | 1.744 | 1,519,144 | +12,111 | 0.19% | 2,649,152 |
| 2010-03-19 | 2010-03-17 | 1.793 | 1,507,033 | +10,093 | 0.19% | 2,702,693 |
| 2010-03-18 | 2010-03-16 | 1.764 | 1,496,940 | +30,278 | 0.19% | 2,640,096 |
| 2010-03-16 | 2010-03-12 | 1.833 | 1,466,662 | -5,046 | 0.18% | 2,688,420 |
| 2010-03-15 | 2010-03-11 | 1.912 | 1,471,708 | -46,427 | 0.18% | 2,814,325 |
| 2010-03-11 | 2010-03-09 | 1.714 | 1,518,135 | +15,139 | 0.19% | 2,602,267 |
| 2010-03-10 | 2010-03-08 | 1.734 | 1,502,996 | +5,047 | 0.19% | 2,606,101 |
| 2010-03-05 | 2010-03-03 | 1.793 | 1,497,949 | +20,185 | 0.19% | 2,686,401 |
| 2010-03-03 | 2010-03-01 | 1.734 | 1,477,764 | +15,744 | 0.18% | 2,562,350 |
| 2010-03-02 | 2010-02-26 | 1.754 | 1,462,020 | +20,186 | 0.18% | 2,564,023 |
| 2010-02-26 | 2010-02-24 | 1.774 | 1,441,834 | -10,093 | 0.18% | 2,557,194 |
| 2010-02-24 | 2010-02-22 | 1.724 | 1,451,927 | -5,046 | 0.18% | 2,503,164 |
| 2010-02-23 | 2010-02-19 | 1.803 | 1,456,973 | +43,398 | 0.18% | 2,627,352 |
| 2010-02-22 | 2010-02-18 | 2.031 | 1,413,575 | +15,139 | 0.18% | 2,871,230 |
| 2010-02-19 | 2010-02-17 | 2.031 | 1,398,436 | -45,417 | 0.17% | 2,840,480 |
| 2010-02-05 | 2010-02-03 | 2.081 | 1,443,853 | -7,065 | 0.18% | 3,004,261 |
| 2010-02-03 | 2010-02-01 | 1.892 | 1,450,918 | +40,371 | 0.18% | 2,745,817 |
| 2010-02-02 | 2010-01-29 | 1.982 | 1,410,547 | +25,030 | 0.18% | 2,795,200 |
| 2010-02-01 | 2010-01-28 | 2.071 | 1,385,517 | +53,491 | 0.17% | 2,869,151 |
| 2010-01-27 | 2010-01-25 | 2.229 | 1,332,026 | +30,278 | 0.17% | 2,969,549 |
| 2010-01-26 | 2010-01-22 | 2.319 | 1,301,748 | +16,148 | 0.16% | 3,018,131 |
| 2010-01-25 | 2010-01-21 | 2.437 | 1,285,600 | -1,817 | 0.16% | 3,133,548 |
| 2010-01-22 | 2010-01-20 | 2.527 | 1,287,417 | +10,093 | 0.16% | 3,252,780 |
| 2010-01-21 | 2010-01-19 | 2.626 | 1,277,324 | -2,019 | 0.16% | 3,353,839 |
| 2010-01-20 | 2010-01-18 | 2.527 | 1,279,343 | +5,047 | 0.16% | 3,232,381 |
| 2010-01-19 | 2010-01-15 | 2.576 | 1,274,296 | +131,608 | 0.16% | 3,282,759 |
| 2010-01-18 | 2010-01-14 | 2.626 | 1,142,688 | +96,889 | 0.14% | 3,000,329 |
| 2010-01-15 | 2010-01-13 | 2.725 | 1,045,799 | +31,893 | 0.13% | 2,849,550 |
| 2010-01-14 | 2010-01-12 | 2.774 | 1,013,906 | -60,556 | 0.13% | 2,812,879 |
| 2010-01-13 | 2010-01-11 | 2.527 | 1,074,462 | -10,093 | 0.13% | 2,714,729 |
| 2010-01-12 | 2010-01-08 | 2.527 | 1,084,555 | -20,185 | 0.14% | 2,740,230 |
| 2010-01-11 | 2010-01-07 | 2.477 | 1,104,740 | -41,784 | 0.14% | 2,736,500 |
| 2010-01-08 | 2010-01-06 | 2.675 | 1,146,524 | -36,333 | 1.43% | 3,067,201 |
| 2010-01-07 | 2010-01-05 | 2.477 | 1,182,857 | -2,221 | 1.48% | 2,930,000 |
| 2010-01-06 | 2010-01-04 | 2.348 | 1,185,078 | +5,047 | 1.48% | 2,782,855 |
| 2010-01-05 | 2009-12-31 | 2.368 | 1,180,031 | +8,074 | 1.47% | 2,794,388 |
| 2010-01-04 | 2009-12-29 | 2.358 | 1,171,957 | -5,046 | 1.46% | 2,763,656 |
| 2009-12-30 | 2009-12-28 | 2.338 | 1,177,003 | -10,093 | 1.47% | 2,752,231 |
| 2009-12-22 | 2009-12-18 | 2.249 | 1,187,096 | +26,241 | 1.48% | 2,669,974 |
| 2009-12-18 | 2009-12-16 | 2.527 | 1,160,855 | -25,232 | 1.45% | 2,933,010 |
| 2009-12-15 | 2009-12-11 | 2.210 | 1,186,087 | -5,046 | 1.48% | 2,620,696 |
| 2009-12-11 | 2009-12-09 | 2.319 | 1,191,133 | -15,139 | 1.49% | 2,761,668 |
| 2009-12-10 | 2009-12-08 | 2.319 | 1,206,272 | -111,019 | 1.51% | 2,796,768 |
| 2009-12-09 | 2009-12-07 | 2.418 | 1,317,291 | +40,976 | 1.65% | 3,184,688 |
| 2009-12-08 | 2009-12-04 | 2.418 | 1,276,315 | +12,111 | 1.59% | 3,085,624 |
| 2009-12-07 | 2009-12-03 | 2.447 | 1,264,204 | +34,719 | 1.58% | 3,093,922 |
| 2009-12-04 | 2009-12-02 | 2.398 | 1,229,485 | +10,093 | 1.54% | 2,948,044 |
| 2009-12-03 | 2009-12-01 | 2.457 | 1,219,392 | +18,368 | 1.52% | 2,996,335 |
| 2009-12-02 | 2009-11-30 | 2.388 | 1,201,024 | +20,185 | 1.50% | 2,867,900 |
| 2009-12-01 | 2009-11-27 | 2.229 | 1,180,839 | +3,028 | 1.48% | 2,632,501 |
| 2009-11-30 | 2009-11-26 | 2.477 | 1,177,811 | +9,084 | 1.47% | 2,917,500 |
| 2009-11-27 | 2009-11-25 | 2.576 | 1,168,727 | -12,112 | 1.46% | 3,010,799 |
| 2009-11-26 | 2009-11-24 | 2.477 | 1,180,839 | +22,204 | 1.48% | 2,925,001 |
| 2009-11-24 | 2009-11-20 | 1.902 | 1,158,635 | +25,232 | 1.45% | 2,204,160 |
| 2009-11-23 | 2009-11-19 | 2.051 | 1,133,403 | -9,487 | 1.42% | 2,324,610 |
| 2009-11-20 | 2009-11-18 | 2.269 | 1,142,890 | +10,092 | 1.43% | 2,593,195 |
| 2009-11-19 | 2009-11-17 | 2.388 | 1,132,798 | +10,093 | 1.42% | 2,704,985 |
| 2009-11-18 | 2009-11-16 | 2.328 | 1,122,705 | +20,185 | 1.40% | 2,614,140 |
| 2009-11-17 | 2009-11-13 | 2.457 | 1,102,520 | +13,121 | 1.38% | 2,709,153 |
| 2009-11-16 | 2009-11-12 | 2.348 | 1,089,399 | +10,092 | 1.36% | 2,558,177 |
| 2009-11-13 | 2009-11-11 | 2.576 | 1,079,307 | -8,074 | 1.35% | 2,780,441 |
| 2009-11-12 | 2009-11-10 | 2.774 | 1,087,381 | +28,461 | 1.36% | 3,016,721 |
| 2009-11-11 | 2009-11-09 | 2.725 | 1,058,920 | +19,984 | 1.32% | 2,885,301 |
| 2009-11-10 | 2009-11-06 | 3.072 | 1,038,936 | -51,473 | 1.30% | 3,191,140 |
| 2009-11-09 | 2009-11-05 | 2.150 | 1,090,409 | -17,157 | 1.36% | 2,344,469 |
| 2009-11-05 | 2009-11-03 | 1.120 | 1,107,566 | +20,185 | 1.38% | 1,240,062 |
| 2009-11-02 | 2009-10-29 | 1.040 | 1,087,381 | +30,278 | 1.36% | 1,131,270 |
| 2009-10-30 | 2009-10-28 | 1.110 | 1,057,103 | +10,093 | 1.32% | 1,173,088 |
| 2009-10-29 | 2009-10-27 | 1.139 | 1,047,010 | +10,092 | 1.31% | 1,193,010 |
| 2009-10-23 | 2009-10-21 | 1.080 | 1,036,918 | +20,186 | 1.30% | 1,119,866 |
| 2009-09-15 | 2009-09-11 | 1.169 | 1,016,732 | +10,092 | 1.27% | 1,188,732 |
| 2009-09-14 | 2009-09-10 | 1.219 | 1,006,640 | +20,186 | 1.26% | 1,226,802 |
| 2009-09-11 | 2009-09-09 | 1.189 | 986,454 | +14,129 | 1.23% | 1,172,880 |
| 2009-09-07 | 2009-09-03 | 1.189 | 972,325 | +20,186 | 1.21% | 1,156,080 |
| 2009-09-01 | 2009-08-28 | 1.258 | 952,139 | +20,185 | 1.19% | 1,198,117 |
| 2009-08-31 | 2009-08-27 | 1.288 | 931,954 | +25,231 | 1.16% | 1,200,420 |
| 2009-08-28 | 2009-08-26 | 1.328 | 906,723 | +92,045 | 1.13% | 1,203,857 |
| 2009-08-20 | 2009-08-18 | 1.328 | 814,678 | -111,019 | 1.02% | 1,081,648 |
| 2009-08-17 | 2009-08-13 | 1.407 | 925,697 | -1,009 | 1.16% | 1,302,424 |
| 2009-08-13 | 2009-08-11 | 1.427 | 926,706 | +4,037 | 1.16% | 1,322,208 |
| 2009-08-12 | 2009-08-10 | 1.417 | 922,669 | +1,009 | 1.15% | 1,307,306 |
| 2009-08-07 | 2009-08-05 | 1.338 | 921,660 | -5,046 | 1.15% | 1,232,820 |
| 2009-08-04 | 2009-07-31 | 1.466 | 926,706 | -20,185 | 1.16% | 1,358,936 |
| 2009-08-03 | 2009-07-30 | 1.080 | 946,891 | +10,092 | 1.18% | 1,022,638 |
| 2009-07-31 | 2009-07-29 | 1.040 | 936,799 | +30,278 | 1.17% | 974,610 |
| 2009-07-30 | 2009-07-28 | 1.120 | 906,521 | -30,278 | 1.13% | 1,014,966 |
| 2009-07-29 | 2009-07-27 | 1.149 | 936,799 | +40,371 | 1.17% | 1,076,712 |
| 2009-07-28 | 2009-07-24 | 1.040 | 896,428 | +10,093 | 1.12% | 932,610 |
| 2009-07-27 | 2009-07-23 | 1.120 | 886,335 | +38,352 | 1.11% | 992,366 |
| 2009-07-24 | 2009-07-22 | 1.139 | 847,983 | +15,139 | 1.06% | 966,230 |
| 2009-07-21 | 2009-07-17 | 1.229 | 832,844 | -10,093 | 1.04% | 1,023,247 |
| 2009-07-17 | 2009-07-15 | 1.189 | 842,937 | -30,278 | 1.05% | 1,002,240 |
| 2009-07-16 | 2009-07-14 | 1.239 | 873,215 | -68,630 | 1.09% | 1,081,500 |
| 2009-07-13 | 2009-07-09 | 1.417 | 941,845 | -9,689 | 1.18% | 1,334,476 |
| 2009-06-25 | 2009-06-23 | 1.486 | 951,534 | +5,046 | 1.19% | 1,414,200 |
| 2009-06-22 | 2009-06-18 | 1.546 | 946,488 | +38,352 | 1.18% | 1,462,969 |
| 2009-06-18 | 2009-06-16 | 1.635 | 908,136 | -2,018 | 1.13% | 1,484,671 |
| 2009-06-16 | 2009-06-12 | 1.694 | 910,154 | -20,185 | 1.14% | 1,542,078 |
| 2009-06-15 | 2009-06-11 | 1.684 | 930,339 | +10,092 | 1.16% | 1,567,059 |
| 2009-06-11 | 2009-06-09 | 1.585 | 920,247 | +52,482 | 1.15% | 1,458,880 |
| 2009-06-10 | 2009-06-08 | 1.684 | 867,765 | -30,278 | 1.08% | 1,461,660 |
| 2009-06-05 | 2009-06-03 | 1.288 | 898,043 | +10,093 | 1.12% | 1,156,740 |
| 2009-06-04 | 2009-06-02 | 1.258 | 887,950 | +60,556 | 1.11% | 1,117,346 |
| 2009-06-02 | 2009-05-29 | 1.367 | 827,394 | -2,826 | 1.03% | 1,131,323 |
| 2009-05-29 | 2009-05-26 | 1.229 | 830,220 | +35,324 | 1.04% | 1,020,024 |
| 2009-05-26 | 2009-05-22 | 1.229 | 794,896 | +10,092 | 0.99% | 976,624 |
| 2009-05-25 | 2009-05-21 | 1.298 | 784,804 | -36,333 | 0.98% | 1,018,657 |
| 2009-05-20 | 2009-05-18 | 1.268 | 821,137 | -81,952 | 1.03% | 1,041,408 |
| 2009-05-18 | 2009-05-14 | 1.080 | 903,089 | -19,378 | 1.13% | 975,332 |
| 2009-05-14 | 2009-05-12 | 1.090 | 922,467 | +30,278 | 1.15% | 1,005,400 |
| 2009-05-13 | 2009-05-11 | 1.120 | 892,189 | -70,649 | 1.11% | 998,920 |
| 2009-05-12 | 2009-05-08 | 1.040 | 962,838 | +20,186 | 1.20% | 1,001,700 |
| 2009-05-11 | 2009-05-07 | 1.021 | 942,652 | +10,092 | 1.18% | 962,020 |
| 2009-04-29 | 2009-04-27 | 0.961 | 932,560 | -20,185 | 1.17% | 896,280 |
| 2009-04-28 | 2009-04-24 | 0.981 | 952,745 | +20,185 | 1.19% | 934,560 |
| 2009-04-27 | 2009-04-23 | 1.030 | 932,560 | -24,222 | 1.17% | 960,960 |
| 2009-04-24 | 2009-04-22 | 1.011 | 956,782 | +58,537 | 1.20% | 966,960 |
| 2009-04-20 | 2009-04-16 | 1.080 | 898,245 | +44,408 | 1.12% | 970,100 |
| 2009-04-17 | 2009-04-15 | 1.021 | 853,837 | -20,185 | 1.07% | 871,380 |
| 2009-04-16 | 2009-04-14 | 1.030 | 874,022 | +31,690 | 1.09% | 900,640 |
| 2009-04-15 | 2009-04-09 | 1.030 | 842,332 | -20,185 | 1.05% | 867,984 |
| 2009-04-14 | 2009-04-08 | 0.842 | 862,517 | -24,222 | 1.08% | 726,410 |
| 2009-04-09 | 2009-04-07 | 0.862 | 886,739 | -20,185 | 1.11% | 764,382 |
| 2009-04-03 | 2009-04-01 | 0.872 | 906,924 | -6,056 | 1.13% | 790,768 |
| 2009-04-02 | 2009-03-31 | 0.822 | 912,980 | -4,037 | 1.14% | 750,818 |
| 2009-03-31 | 2009-03-27 | 0.862 | 917,017 | +32,296 | 1.15% | 790,482 |
| 2009-03-30 | 2009-03-26 | 0.892 | 884,721 | -288,649 | 1.11% | 788,940 |
| 2009-03-27 | 2009-03-25 | 0.902 | 1,173,370 | +8,074 | 1.47% | 1,057,966 |
| 2009-03-26 | 2009-03-24 | 0.872 | 1,165,296 | +4,037 | 1.46% | 1,016,048 |
| 2009-03-16 | 2009-03-12 | 0.951 | 1,161,259 | +4,037 | 1.45% | 1,104,576 |
| 2009-03-13 | 2009-03-11 | 0.842 | 1,157,222 | +20,185 | 1.45% | 974,610 |
| 2009-03-12 | 2009-03-10 | 0.872 | 1,137,037 | -10,092 | 1.42% | 991,408 |
| 2009-03-11 | 2009-03-09 | 0.902 | 1,147,129 | -20,185 | 1.43% | 1,034,306 |
| 2009-03-09 | 2009-03-05 | 0.931 | 1,167,314 | +36,333 | 1.46% | 1,087,204 |
| 2009-03-06 | 2009-03-04 | 0.971 | 1,130,981 | -18,167 | 1.41% | 1,098,188 |
| 2009-03-05 | 2009-03-03 | 0.822 | 1,149,148 | +40,371 | 1.44% | 945,038 |
| 2009-03-04 | 2009-03-02 | 0.921 | 1,108,777 | +47,435 | 1.39% | 1,021,698 |
| 2009-03-03 | 2009-02-27 | 1.050 | 1,061,342 | +286,631 | 1.33% | 1,114,696 |
| 2009-03-02 | 2009-02-26 | 0.634 | 774,711 | +17,158 | 0.97% | 491,264 |
| 2009-02-27 | 2009-02-25 | 0.822 | 757,553 | +25,231 | 0.95% | 622,998 |
| 2009-02-10 | 2009-02-06 | 1.258 | 732,322 | +35,324 | 0.91% | 921,512 |
| 2009-01-21 | 2009-01-19 | 0.822 | 696,998 | +10,093 | 0.87% | 573,198 |
| 2009-01-14 | 2009-01-12 | 1.110 | 686,905 | +7,267 | 0.86% | 762,272 |
| 2009-01-13 | 2009-01-09 | 1.100 | 679,638 | -2,019 | 0.85% | 747,474 |
| 2009-01-12 | 2009-01-08 | 1.159 | 681,657 | +34,113 | 0.85% | 790,218 |
| 2009-01-09 | 2009-01-07 | 1.139 | 647,544 | -84,778 | 0.81% | 737,840 |
| 2008-12-23 | 2008-12-19 | 0.684 | 732,322 | +38,352 | 0.91% | 500,664 |
| 2008-12-19 | 2008-12-17 | 0.594 | 693,970 | +30,278 | 0.87% | 412,560 |
| 2008-12-18 | 2008-12-16 | 0.594 | 663,692 | +15,139 | 0.83% | 394,560 |
| 2008-12-17 | 2008-12-15 | 0.594 | 648,553 | +11,102 | 0.81% | 385,560 |
| 2008-12-12 | 2008-12-10 | 0.565 | 637,451 | +30,278 | 0.80% | 360,012 |
| 2008-12-11 | 2008-12-09 | 0.525 | 607,173 | -807 | 0.76% | 318,848 |
| 2008-12-09 | 2008-12-05 | 0.545 | 607,980 | +2,422 | 0.76% | 331,320 |
| 2008-11-24 | 2008-11-20 | 0.594 | 605,558 | +30,278 | 0.76% | 360,000 |
| 2008-11-17 | 2008-11-13 | 0.644 | 575,280 | -31,691 | 0.72% | 370,500 |
| 2008-11-12 | 2008-11-10 | 0.694 | 606,971 | -8,680 | 0.76% | 420,980 |
| 2008-11-04 | 2008-10-31 | 0.743 | 615,651 | +40,371 | 0.77% | 457,500 |
| 2008-11-03 | 2008-10-30 | 0.832 | 575,280 | +20,185 | 0.72% | 478,800 |
| 2008-10-27 | 2008-10-23 | 1.090 | 555,095 | +7,670 | 0.69% | 605,000 |
| 2008-10-20 | 2008-10-16 | 1.258 | 547,425 | +20,186 | 0.68% | 688,848 |
| 2008-10-15 | 2008-10-13 | 1.189 | 527,239 | +20,185 | 0.66% | 626,880 |
| 2008-10-14 | 2008-10-10 | 1.486 | 507,054 | +2,018 | 0.63% | 753,600 |
| 2008-09-30 | 2008-09-26 | 1.972 | 505,036 | +28,058 | 0.63% | 995,797 |
| 2008-09-29 | 2008-09-25 | 1.962 | 476,978 | -2,019 | 0.60% | 935,748 |
| 2008-09-24 | 2008-09-22 | 1.744 | 478,997 | -5,046 | 0.60% | 835,297 |
| 2008-09-22 | 2008-09-18 | 1.982 | 484,043 | +2,220 | 0.60% | 959,200 |
| 2008-09-10 | 2008-09-08 | 2.061 | 481,823 | +20,186 | 0.60% | 992,993 |
| 2008-07-14 | 2008-07-10 | 2.972 | 461,637 | -20,186 | 0.58% | 1,372,199 |
| 2008-07-03 | 2008-06-30 | 3.418 | 481,823 | -2,018 | 0.60% | 1,647,032 |
| 2008-06-02 | 2008-05-29 | 3.517 | 483,841 | +10,093 | 0.60% | 1,701,870 |
| 2008-05-05 | 2008-04-30 | 3.666 | 473,748 | -2,019 | 0.59% | 1,736,778 |
| 2008-04-23 | 2008-04-21 | 3.517 | 475,767 | -9,891 | 0.59% | 1,673,470 |
| 2008-03-17 | 2008-03-13 | 3.765 | 485,658 | -605 | 0.61% | 1,828,561 |
| 2008-02-21 | 2008-02-19 | 4.062 | 486,263 | -1,010 | 0.61% | 1,975,379 |
| 2008-02-12 | 2008-02-06 | 3.765 | 487,273 | +606 | 0.61% | 1,834,642 |
| 2008-01-30 | 2008-01-28 | 4.013 | 486,667 | -10,093 | 0.61% | 1,952,910 |
| 2008-01-28 | 2008-01-24 | 4.211 | 496,760 | +10,093 | 0.62% | 2,091,852 |
| 2008-01-24 | 2008-01-22 | 3.864 | 486,667 | -2,624 | 0.61% | 1,880,580 |
| 2008-01-17 | 2008-01-15 | 4.756 | 489,291 | -5,046 | 0.61% | 2,327,040 |
| 2008-01-15 | 2008-01-11 | 4.756 | 494,337 | -4,037 | 0.62% | 2,351,038 |
| 2008-01-14 | 2008-01-10 | 4.805 | 498,374 | -6,258 | 0.62% | 2,394,928 |
| 2008-01-11 | 2008-01-09 | 4.756 | 504,632 | +5,046 | 0.63% | 2,400,001 |
| 2008-01-10 | 2008-01-08 | 4.804 | 499,586 | -10,408 | 0.62% | 2,400,247 |
| 2008-01-09 | 2008-01-07 | 4.707 | 509,994 | +5,152 | 0.62% | 2,400,752 |
| 2008-01-03 | 2007-12-31 | 4.950 | 504,842 | +5,151 | 0.62% | 2,498,999 |
| 2008-01-02 | 2007-12-27 | 4.707 | 499,691 | +6,594 | 0.61% | 2,352,251 |
| 2007-12-28 | 2007-12-24 | 4.707 | 493,097 | +2,267 | 0.60% | 2,321,211 |
| 2007-12-17 | 2007-12-13 | 4.804 | 490,830 | +20,606 | 0.60% | 2,358,179 |
| 2007-12-14 | 2007-12-12 | 5.144 | 470,224 | +10,302 | 0.58% | 2,418,918 |
| 2007-12-13 | 2007-12-11 | 5.241 | 459,922 | -4,121 | 0.56% | 2,410,563 |
| 2007-12-11 | 2007-12-07 | 4.756 | 464,043 | -11,333 | 0.57% | 2,206,962 |
| 2007-12-10 | 2007-12-06 | 4.707 | 475,376 | -10,303 | 0.58% | 2,237,791 |
| 2007-11-30 | 2007-11-28 | 4.562 | 485,679 | +11,333 | 0.59% | 2,215,581 |
| 2007-11-29 | 2007-11-27 | 4.659 | 474,346 | -10,302 | 0.58% | 2,209,922 |
| 2007-11-16 | 2007-11-14 | 4.756 | 484,648 | +9,478 | 0.59% | 2,304,958 |
| 2007-11-15 | 2007-11-13 | 4.707 | 475,170 | -21,636 | 0.58% | 2,236,821 |
| 2007-11-14 | 2007-11-12 | 4.756 | 496,806 | -9,272 | 0.61% | 2,362,781 |
| 2007-11-13 | 2007-11-09 | 4.853 | 506,078 | -1,031 | 0.62% | 2,455,998 |
| 2007-11-08 | 2007-11-06 | 5.047 | 507,109 | +20,606 | 0.62% | 2,559,441 |
| 2007-11-06 | 2007-11-02 | 4.950 | 486,503 | -9,273 | 0.60% | 2,408,220 |
| 2007-11-01 | 2007-10-30 | 4.853 | 495,776 | +17,515 | 0.61% | 2,406,002 |
| 2007-10-30 | 2007-10-26 | 4.950 | 478,261 | +3,091 | 0.59% | 2,367,422 |
| 2007-10-25 | 2007-10-23 | 4.756 | 475,170 | -1,648 | 0.58% | 2,259,881 |
| 2007-10-23 | 2007-10-18 | 4.756 | 476,818 | -13,806 | 0.58% | 2,267,719 |
| 2007-10-15 | 2007-10-11 | 5.047 | 490,624 | +2,060 | 0.60% | 2,476,239 |
| 2007-10-12 | 2007-10-10 | 5.047 | 488,564 | +1,031 | 0.60% | 2,465,842 |
| 2007-10-11 | 2007-10-09 | 5.047 | 487,533 | +8,242 | 0.60% | 2,460,639 |
| 2007-10-10 | 2007-10-08 | 4.853 | 479,291 | +9,273 | 0.59% | 2,326,000 |
| 2007-10-09 | 2007-10-05 | 5.047 | 470,018 | +20,605 | 0.58% | 2,372,238 |
| 2007-10-03 | 2007-09-28 | 5.727 | 449,413 | -7,212 | 0.55% | 2,573,583 |
| 2007-09-28 | 2007-09-25 | 5.824 | 456,625 | -3,709 | 0.56% | 2,659,202 |
| 2007-09-27 | 2007-09-24 | 5.727 | 460,334 | +6,182 | 0.56% | 2,636,122 |
| 2007-09-24 | 2007-09-20 | 5.727 | 454,152 | -4,121 | 0.56% | 2,600,721 |
| 2007-09-18 | 2007-09-14 | 5.824 | 458,273 | -1,030 | 0.56% | 2,668,800 |
| 2007-08-30 | 2007-08-28 | 5.921 | 459,303 | +412 | 0.56% | 2,719,378 |
| 2007-08-28 | 2007-08-24 | 5.921 | 458,891 | -6,182 | 0.56% | 2,716,939 |
| 2007-08-24 | 2007-08-22 | 5.241 | 465,073 | +2,061 | 0.57% | 2,437,560 |
| 2007-08-23 | 2007-08-21 | 5.241 | 463,012 | -10,303 | 0.57% | 2,426,758 |
| 2007-08-21 | 2007-08-17 | 5.144 | 473,315 | +20,193 | 0.58% | 2,434,819 |
| 2007-08-15 | 2007-08-13 | 6.018 | 453,122 | +11,334 | 0.55% | 2,726,762 |
| 2007-08-10 | 2007-08-08 | 6.115 | 441,788 | -5,152 | 0.54% | 2,701,438 |
| 2007-08-09 | 2007-08-07 | 6.212 | 446,940 | +5,770 | 0.55% | 2,776,321 |
| 2007-08-08 | 2007-08-06 | 6.503 | 441,170 | +2,060 | 0.54% | 2,868,939 |
| 2007-08-06 | 2007-08-02 | 6.891 | 439,110 | +5,152 | 0.54% | 3,026,022 |
| 2007-08-02 | 2007-07-31 | 7.280 | 433,958 | +10,303 | 0.53% | 3,158,999 |
| 2007-07-31 | 2007-07-27 | 7.182 | 423,655 | +23,696 | 0.52% | 3,042,878 |
| 2007-07-30 | 2007-07-26 | 7.377 | 399,959 | +23,697 | 0.49% | 2,950,323 |
| 2007-07-27 | 2007-07-25 | 7.377 | 376,262 | +9,273 | 0.46% | 2,775,520 |
| 2007-07-26 | 2007-07-24 | 6.697 | 366,989 | -5,152 | 0.45% | 2,457,778 |
| 2007-07-25 | 2007-07-23 | 6.600 | 372,141 | +2,061 | 0.46% | 2,456,161 |
| 2007-07-24 | 2007-07-20 | 6.891 | 370,080 | -5,152 | 0.45% | 2,550,319 |
| 2007-07-23 | 2007-07-19 | 7.182 | 375,232 | -2,060 | 0.46% | 2,695,082 |
| 2007-07-19 | 2007-07-17 | 7.280 | 377,292 | +10,303 | 0.46% | 2,746,498 |
| 2007-07-18 | 2007-07-16 | 8.735 | 366,989 | +4,121 | 0.45% | 3,205,797 |
| 2007-07-17 | 2007-07-13 | 8.832 | 362,868 | -8,242 | 0.44% | 3,205,018 |
| 2007-07-16 | 2007-07-12 | 9.318 | 371,110 | -3,710 | 0.45% | 3,457,915 |
| 2007-07-11 | 2007-07-09 | 8.735 | 374,820 | +3,091 | 0.46% | 3,274,204 |
| 2007-07-10 | 2007-07-06 | 8.832 | 371,729 | +8,861 | 0.45% | 3,283,283 |
| 2007-07-05 | 2007-07-03 | 8.250 | 362,868 | -3,297 | 0.44% | 2,993,699 |
| 2007-07-04 | 2007-06-29 | 8.444 | 366,165 | -16,897 | 0.45% | 3,091,979 |
| 2007-06-27 | 2007-06-25 | 8.638 | 383,062 | +5,152 | 0.47% | 3,309,021 |
| 2007-06-26 | 2007-06-22 | 8.638 | 377,910 | 0.46% | 3,264,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy