History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.500 874 +0 0.00% 17,917
2025-10-13 2025-10-09 20.500 874 +0 0.00% 17,917
2025-10-10 2025-10-08 20.500 874 +0 0.00% 17,917
2025-10-09 2025-10-06 20.500 874 +0 0.00% 17,917
2025-10-08 2025-10-03 20.500 874 +0 0.00% 17,917
2025-10-06 2025-10-02 20.500 874 +0 0.00% 17,917
2025-10-03 2025-09-30 20.000 874 +0 0.00% 17,480
2025-10-02 2025-09-29 20.000 874 +0 0.00% 17,480
2025-09-30 2025-09-26 20.000 874 +0 0.00% 17,480
2025-09-29 2025-09-25 20.000 874 +0 0.00% 17,480
2025-09-26 2025-09-24 20.000 874 +0 0.00% 17,480
2025-09-25 2025-09-23 20.000 874 +0 0.00% 17,480
2025-09-24 2025-09-22 20.000 874 +0 0.00% 17,480
2025-09-23 2025-09-19 20.000 874 +0 0.00% 17,480
2025-09-22 2025-09-18 20.000 874 +0 0.00% 17,480
2025-09-19 2025-09-17 20.000 874 +0 0.00% 17,480
2025-09-18 2025-09-16 20.000 874 +0 0.00% 17,480
2025-09-17 2025-09-15 20.000 874 +0 0.00% 17,480
2025-09-16 2025-09-12 20.000 874 +0 0.00% 17,480
2025-09-15 2025-09-11 20.000 874 +0 0.00% 17,480
2025-09-12 2025-09-10 19.800 874 +0 0.00% 17,305
2025-09-11 2025-09-09 19.800 874 +0 0.00% 17,305
2025-09-10 2025-09-08 19.800 874 +0 0.00% 17,305
2025-09-09 2025-09-05 19.800 874 +0 0.00% 17,305
2025-09-08 2025-09-04 19.800 874 +0 0.00% 17,305
2025-09-05 2025-09-03 19.800 874 +0 0.00% 17,305
2025-09-04 2025-09-02 19.800 874 +0 0.00% 17,305
2025-09-03 2025-09-01 19.800 874 +0 0.00% 17,305
2025-09-02 2025-08-29 19.800 874 +0 0.00% 17,305
2025-09-01 2025-08-28 19.800 874 +0 0.00% 17,305
2025-08-29 2025-08-27 19.800 874 +0 0.00% 17,305
2025-08-28 2025-08-26 19.800 874 +0 0.00% 17,305
2025-08-27 2025-08-25 19.800 874 +0 0.00% 17,305
2025-08-26 2025-08-22 20.000 874 +0 0.00% 17,480
2025-08-25 2025-08-21 19.980 874 +0 0.00% 17,463
2025-08-22 2025-08-20 19.980 874 +0 0.00% 17,463
2025-08-21 2025-08-19 20.000 874 +0 0.00% 17,480
2025-08-20 2025-08-18 19.600 874 +0 0.00% 17,130
2025-08-19 2025-08-15 19.600 874 +0 0.00% 17,130
2025-08-18 2025-08-14 19.600 874 +0 0.00% 17,130
2025-08-15 2025-08-13 19.600 874 +0 0.00% 17,130
2025-08-14 2025-08-12 19.600 874 +0 0.00% 17,130
2025-08-13 2025-08-11 19.600 874 +0 0.00% 17,130
2025-08-12 2025-08-08 19.600 874 +0 0.00% 17,130
2025-08-11 2025-08-07 19.800 874 +0 0.00% 17,305
2025-08-08 2025-08-06 19.800 874 +0 0.00% 17,305
2025-08-07 2025-08-05 19.800 874 +0 0.00% 17,305
2025-08-06 2025-08-04 19.800 874 +0 0.00% 17,305
2025-08-05 2025-08-01 19.800 874 +0 0.00% 17,305
2025-08-04 2025-07-31 19.800 874 +0 0.00% 17,305
2025-08-01 2025-07-30 19.800 874 +0 0.00% 17,305
2025-07-31 2025-07-29 19.800 874 +0 0.00% 17,305
2025-07-30 2025-07-28 19.800 874 +0 0.00% 17,305
2025-07-29 2025-07-25 19.800 874 +0 0.00% 17,305
2025-07-28 2025-07-24 19.800 874 +0 0.00% 17,305
2025-07-25 2025-07-23 19.800 874 +0 0.00% 17,305
2025-07-24 2025-07-22 19.800 874 +0 0.00% 17,305
2025-07-23 2025-07-21 19.800 874 +0 0.00% 17,305
2025-07-22 2025-07-18 19.800 874 +0 0.00% 17,305
2025-07-21 2025-07-17 19.800 874 +0 0.00% 17,305
2025-07-18 2025-07-16 19.800 874 +0 0.00% 17,305
2025-07-17 2025-07-15 19.800 874 +0 0.00% 17,305
2025-07-16 2025-07-14 19.800 874 +0 0.00% 17,305
2025-07-15 2025-07-11 19.800 874 +0 0.00% 17,305
2025-07-14 2025-07-10 19.500 874 +0 0.00% 17,043
2025-07-11 2025-07-09 19.500 874 +0 0.00% 17,043
2025-07-10 2025-07-08 19.200 874 +0 0.00% 16,781
2025-07-09 2025-07-07 19.200 874 +0 0.00% 16,781
2025-07-08 2025-07-04 19.200 874 +0 0.00% 16,781
2025-07-07 2025-07-03 19.200 874 +0 0.00% 16,781
2025-07-04 2025-07-02 19.200 874 +0 0.00% 16,781
2025-07-03 2025-06-30 19.180 874 +0 0.00% 16,763
2025-07-02 2025-06-27 19.180 874 +0 0.00% 16,763
2025-06-30 2025-06-26 19.180 874 +0 0.00% 16,763
2025-06-27 2025-06-25 19.180 874 +0 0.00% 16,763
2025-06-26 2025-06-24 19.180 874 +0 0.00% 16,763
2025-06-25 2025-06-23 19.180 874 +0 0.00% 16,763
2025-06-24 2025-06-20 19.180 874 +0 0.00% 16,763
2025-06-23 2025-06-19 19.200 874 +0 0.00% 16,781
2025-06-20 2025-06-18 19.200 874 +0 0.00% 16,781
2025-06-19 2025-06-17 19.200 874 +0 0.00% 16,781
2025-06-18 2025-06-16 19.200 874 +0 0.00% 16,781
2025-06-17 2025-06-13 19.200 874 +0 0.00% 16,781
2025-06-16 2025-06-12 19.200 874 +0 0.00% 16,781
2025-06-13 2025-06-11 19.200 874 +0 0.00% 16,781
2025-06-12 2025-06-10 19.200 874 +0 0.00% 16,781
2025-06-11 2025-06-09 19.200 874 +0 0.00% 16,781
2025-06-10 2025-06-06 19.200 874 +0 0.00% 16,781
2025-06-09 2025-06-05 19.200 874 +0 0.00% 16,781
2025-06-06 2025-06-04 19.200 874 +0 0.00% 16,781
2025-06-05 2025-06-03 19.200 874 +0 0.00% 16,781
2025-06-04 2025-06-02 19.200 874 +0 0.00% 16,781
2025-06-03 2025-05-30 19.200 874 +0 0.00% 16,781
2025-06-02 2025-05-29 19.200 874 +0 0.00% 16,781
2025-05-30 2025-05-28 19.200 874 +0 0.00% 16,781
2025-05-29 2025-05-27 19.200 874 +0 0.00% 16,781
2025-05-28 2025-05-26 19.200 874 +0 0.00% 16,781
2025-05-27 2025-05-23 19.200 874 +0 0.00% 16,781
2025-05-26 2025-05-22 19.200 874 +0 0.00% 16,781
2025-05-23 2025-05-21 19.200 874 +0 0.00% 16,781
2025-05-22 2025-05-20 19.200 874 +0 0.00% 16,781
2025-05-21 2025-05-19 19.200 874 +0 0.00% 16,781
2025-05-20 2025-05-16 19.200 874 +0 0.00% 16,781
2025-05-19 2025-05-15 19.200 874 +0 0.00% 16,781
2025-05-16 2025-05-14 19.200 874 +0 0.00% 16,781
2025-05-15 2025-05-13 19.200 874 +0 0.00% 16,781
2025-05-14 2025-05-12 19.200 874 +0 0.00% 16,781
2025-05-13 2025-05-09 19.200 874 +0 0.00% 16,781
2025-05-12 2025-05-08 19.200 874 +0 0.00% 16,781
2025-05-09 2025-05-07 19.200 874 +0 0.00% 16,781
2025-05-08 2025-05-06 19.200 874 +0 0.00% 16,781
2025-05-07 2025-05-02 19.200 874 +0 0.00% 16,781
2025-05-06 2025-04-30 19.200 874 +0 0.00% 16,781
2025-05-02 2025-04-29 19.200 874 +0 0.00% 16,781
2025-04-30 2025-04-28 19.200 874 +0 0.00% 16,781
2025-04-29 2025-04-25 19.200 874 +0 0.00% 16,781
2025-04-28 2025-04-24 19.200 874 +0 0.00% 16,781
2025-04-25 2025-04-23 19.200 874 +0 0.00% 16,781
2025-04-24 2025-04-22 19.200 874 +0 0.00% 16,781
2025-04-23 2025-04-17 19.200 874 +0 0.00% 16,781
2025-04-22 2025-04-16 19.200 874 +0 0.00% 16,781
2025-04-17 2025-04-15 19.200 874 +0 0.00% 16,781
2025-04-16 2025-04-14 19.200 874 +0 0.00% 16,781
2025-04-15 2025-04-11 19.200 874 +0 0.00% 16,781
2025-04-14 2025-04-10 19.200 874 +0 0.00% 16,781
2025-04-11 2025-04-09 19.200 874 +0 0.00% 16,781
2025-04-10 2025-04-08 19.200 874 +0 0.00% 16,781
2025-04-09 2025-04-07 19.200 874 +0 0.00% 16,781
2025-04-08 2025-04-03 19.650 874 +0 0.00% 17,174
2025-04-07 2025-04-02 19.650 874 +0 0.00% 17,174
2025-04-03 2025-04-01 19.650 874 +0 0.00% 17,174
2025-04-02 2025-03-31 19.650 874 +0 0.00% 17,174
2025-04-01 2025-03-28 19.650 874 +0 0.00% 17,174
2025-03-31 2025-03-27 19.650 874 +0 0.00% 17,174
2025-03-28 2025-03-26 19.650 874 +0 0.00% 17,174
2025-03-27 2025-03-25 19.650 874 +0 0.00% 17,174
2025-03-26 2025-03-24 19.650 874 +0 0.00% 17,174
2025-03-25 2025-03-21 19.650 874 +0 0.00% 17,174
2025-03-24 2025-03-20 19.650 874 +0 0.00% 17,174
2025-03-21 2025-03-19 19.650 874 +0 0.00% 17,174
2025-03-20 2025-03-18 19.650 874 +0 0.00% 17,174
2025-03-19 2025-03-17 19.650 874 +0 0.00% 17,174
2025-03-18 2025-03-14 19.650 874 +0 0.00% 17,174
2025-03-17 2025-03-13 19.650 874 +0 0.00% 17,174
2025-03-14 2025-03-12 19.650 874 +0 0.00% 17,174
2025-03-13 2025-03-11 19.650 874 +0 0.00% 17,174
2025-03-12 2025-03-10 19.951 874 +0 0.00% 17,437
2025-03-11 2025-03-07 19.951 874 +7 0.00% 17,437
2025-03-10 2025-03-06 19.951 867 +0 0.00% 17,298
2025-03-07 2025-03-05 19.951 867 +0 0.00% 17,298
2025-03-06 2025-03-04 19.951 867 +0 0.00% 17,298
2025-03-05 2025-03-03 19.951 867 +0 0.00% 17,298
2025-03-04 2025-02-28 19.951 867 +0 0.00% 17,298
2025-03-03 2025-02-27 19.951 867 +0 0.00% 17,298
2025-02-28 2025-02-26 19.951 867 +0 0.00% 17,298
2025-02-27 2025-02-25 19.951 867 +0 0.00% 17,298
2025-02-26 2025-02-24 19.951 867 +0 0.00% 17,298
2025-02-25 2025-02-21 19.951 867 +0 0.00% 17,298
2025-02-24 2025-02-20 19.951 867 +0 0.00% 17,298
2025-02-21 2025-02-19 19.951 867 +0 0.00% 17,298
2025-02-20 2025-02-18 19.951 867 +0 0.00% 17,298
2025-02-19 2025-02-17 19.951 867 +0 0.00% 17,298
2025-02-18 2025-02-14 19.951 867 +0 0.00% 17,298
2025-02-17 2025-02-13 19.951 867 +0 0.00% 17,298
2025-02-14 2025-02-12 19.951 867 +0 0.00% 17,298
2025-02-13 2025-02-11 19.951 867 +0 0.00% 17,298
2025-02-12 2025-02-10 19.951 867 +0 0.00% 17,298
2025-02-11 2025-02-07 19.951 867 +0 0.00% 17,298
2025-02-10 2025-02-06 19.951 867 +0 0.00% 17,298
2025-02-07 2025-02-05 19.951 867 +0 0.00% 17,298
2025-02-06 2025-02-04 19.951 867 +0 0.00% 17,298
2025-02-05 2025-02-03 19.951 867 +0 0.00% 17,298
2025-02-04 2025-01-28 19.951 867 +0 0.00% 17,298
2025-02-03 2025-01-24 19.951 867 +0 0.00% 17,298
2025-01-27 2025-01-23 19.951 867 +0 0.00% 17,298
2025-01-24 2025-01-22 19.951 867 +0 0.00% 17,298
2025-01-23 2025-01-21 19.951 867 +0 0.00% 17,298
2025-01-22 2025-01-20 19.951 867 +0 0.00% 17,298
2025-01-21 2025-01-17 19.951 867 +0 0.00% 17,298
2025-01-20 2025-01-16 19.951 867 +0 0.00% 17,298
2025-01-17 2025-01-15 19.951 867 +0 0.00% 17,298
2025-01-16 2025-01-14 19.951 867 +0 0.00% 17,298
2025-01-15 2025-01-13 19.951 867 +0 0.00% 17,298
2025-01-14 2025-01-10 19.951 867 +0 0.00% 17,298
2025-01-13 2025-01-09 19.951 867 +0 0.00% 17,298
2025-01-10 2025-01-08 19.951 867 +0 0.00% 17,298
2025-01-09 2025-01-07 19.951 867 +0 0.00% 17,298
2025-01-08 2025-01-06 19.951 867 +0 0.00% 17,298
2025-01-07 2025-01-03 19.951 867 +0 0.00% 17,298
2025-01-06 2025-01-02 19.951 867 +0 0.00% 17,298
2025-01-03 2024-12-31 19.951 867 +0 0.00% 17,298
2025-01-02 2024-12-27 19.750 867 +0 0.00% 17,123
2024-12-30 2024-12-24 19.750 867 +0 0.00% 17,123
2024-12-27 2024-12-20 19.750 867 +0 0.00% 17,123
2024-12-23 2024-12-19 19.750 867 +0 0.00% 17,123
2024-12-20 2024-12-18 19.750 867 +0 0.00% 17,123
2024-12-19 2024-12-17 19.750 867 +0 0.00% 17,123
2024-12-18 2024-12-16 19.750 867 +0 0.00% 17,123
2024-12-17 2024-12-13 19.750 867 +0 0.00% 17,123
2024-12-16 2024-12-12 19.750 867 +0 0.00% 17,123
2024-12-13 2024-12-11 19.750 867 +0 0.00% 17,123
2024-12-12 2024-12-10 19.750 867 +0 0.00% 17,123
2024-12-11 2024-12-09 19.750 867 +0 0.00% 17,123
2024-12-10 2024-12-06 19.750 867 +0 0.00% 17,123
2024-12-09 2024-12-05 19.750 867 +0 0.00% 17,123
2024-12-06 2024-12-04 19.750 867 +0 0.00% 17,123
2024-12-05 2024-12-03 19.750 867 +0 0.00% 17,123
2024-12-04 2024-12-02 19.750 867 +0 0.00% 17,123
2024-12-03 2024-11-29 19.750 867 +0 0.00% 17,123
2024-12-02 2024-11-28 19.750 867 +0 0.00% 17,123
2024-11-29 2024-11-27 19.750 867 +0 0.00% 17,123
2024-11-28 2024-11-26 19.750 867 +0 0.00% 17,123
2024-11-27 2024-11-25 19.750 867 +0 0.00% 17,123
2024-11-26 2024-11-22 19.750 867 +0 0.00% 17,123
2024-11-25 2024-11-21 19.750 867 +0 0.00% 17,123
2024-11-22 2024-11-20 19.750 867 +0 0.00% 17,123
2024-11-21 2024-11-19 19.750 867 +0 0.00% 17,123
2024-11-20 2024-11-18 19.750 867 +0 0.00% 17,123
2024-11-19 2024-11-15 19.750 867 +0 0.00% 17,123
2024-11-18 2024-11-14 19.750 867 +0 0.00% 17,123
2024-11-15 2024-11-13 19.750 867 +0 0.00% 17,123
2024-11-14 2024-11-12 19.750 867 +0 0.00% 17,123
2024-11-13 2024-11-11 19.750 867 +0 0.00% 17,123
2024-11-12 2024-11-08 19.750 867 +0 0.00% 17,123
2024-11-11 2024-11-07 19.750 867 +0 0.00% 17,123
2024-11-08 2024-11-06 19.750 867 +0 0.00% 17,123
2024-11-07 2024-11-05 19.750 867 +0 0.00% 17,123
2024-11-06 2024-11-04 19.347 867 +0 0.00% 16,773
2024-11-05 2024-11-01 19.347 867 +0 0.00% 16,773
2024-11-04 2024-10-31 19.347 867 +0 0.00% 16,773
2024-11-01 2024-10-30 18.742 867 +0 0.00% 16,249
2024-10-31 2024-10-29 18.742 867 +0 0.00% 16,249
2024-10-30 2024-10-28 18.409 867 +0 0.00% 15,961
2024-10-29 2024-10-25 18.409 867 +0 0.00% 15,961
2024-10-28 2024-10-24 19.286 867 +0 0.00% 16,721
2024-10-25 2024-10-23 19.286 867 +20 0.00% 16,721
2024-10-24 2024-10-22 19.286 847 +0 0.00% 16,335
2024-10-23 2024-10-21 19.286 847 +0 0.00% 16,335
2024-10-22 2024-10-18 19.286 847 +0 0.00% 16,335
2024-10-21 2024-10-17 19.080 847 +0 0.00% 16,161
2024-10-18 2024-10-16 19.080 847 +0 0.00% 16,161
2024-10-17 2024-10-15 19.080 847 +0 0.00% 16,161
2024-10-16 2024-10-14 19.596 847 +0 0.00% 16,598
2024-10-15 2024-10-10 19.596 847 +0 0.00% 16,598
2024-10-14 2024-10-09 19.596 847 +0 0.00% 16,598
2024-10-10 2024-10-08 20.008 847 +0 0.00% 16,947
2024-10-09 2024-10-07 20.008 847 +0 0.00% 16,947
2024-10-08 2024-10-04 20.008 847 +0 0.00% 16,947
2024-10-07 2024-10-03 19.596 847 +0 0.00% 16,598
2024-10-04 2024-10-02 19.596 847 +0 0.00% 16,598
2024-10-03 2024-09-30 19.492 847 +0 0.00% 16,510
2024-10-02 2024-09-27 18.977 847 +0 0.00% 16,073
2024-09-30 2024-09-26 18.358 847 +0 0.00% 15,549
2024-09-27 2024-09-25 18.152 847 +0 0.00% 15,375
2024-09-26 2024-09-24 18.152 847 +0 0.00% 15,375
2024-09-25 2024-09-23 18.358 847 +0 0.00% 15,549
2024-09-24 2024-09-20 18.358 847 +0 0.00% 15,549
2024-09-23 2024-09-19 18.358 847 +0 0.00% 15,549
2024-09-20 2024-09-17 18.358 847 +0 0.00% 15,549
2024-09-19 2024-09-16 18.358 847 +0 0.00% 15,549
2024-09-17 2024-09-13 18.358 847 +0 0.00% 15,549
2024-09-16 2024-09-12 18.358 847 +0 0.00% 15,549
2024-09-13 2024-09-11 18.358 847 +0 0.00% 15,549
2024-09-12 2024-09-10 18.358 847 +0 0.00% 15,549
2024-09-11 2024-09-09 18.358 847 +0 0.00% 15,549
2024-09-10 2024-09-05 18.358 847 +0 0.00% 15,549
2024-09-09 2024-09-04 18.358 847 +0 0.00% 15,549
2024-09-05 2024-09-03 18.358 847 +0 0.00% 15,549
2024-09-04 2024-09-02 18.358 847 +0 0.00% 15,549
2024-09-03 2024-08-30 18.358 847 +0 0.00% 15,549
2024-09-02 2024-08-29 18.358 847 +0 0.00% 15,549
2024-08-30 2024-08-28 18.358 847 +0 0.00% 15,549
2024-08-29 2024-08-27 18.358 847 +0 0.00% 15,549
2024-08-28 2024-08-26 18.358 847 +0 0.00% 15,549
2024-08-27 2024-08-23 18.358 847 +0 0.00% 15,549
2024-08-26 2024-08-22 18.358 847 +0 0.00% 15,549
2024-08-23 2024-08-21 18.358 847 +0 0.00% 15,549
2024-08-22 2024-08-20 18.255 847 +0 0.00% 15,462
2024-08-21 2024-08-19 18.358 847 +0 0.00% 15,549
2024-08-20 2024-08-16 18.358 847 +0 0.00% 15,549
2024-08-19 2024-08-15 18.358 847 +0 0.00% 15,549
2024-08-16 2024-08-14 18.358 847 +0 0.00% 15,549
2024-08-15 2024-08-13 18.358 847 +0 0.00% 15,549
2024-08-14 2024-08-12 18.358 847 +0 0.00% 15,549
2024-08-13 2024-08-09 18.358 847 +0 0.00% 15,549
2024-08-12 2024-08-08 18.564 847 +0 0.00% 15,724
2024-08-09 2024-08-07 18.564 847 +0 0.00% 15,724
2024-08-08 2024-08-06 18.564 847 +0 0.00% 15,724
2024-08-07 2024-08-05 18.564 847 +0 0.00% 15,724
2024-08-06 2024-08-02 18.564 847 +0 0.00% 15,724
2024-08-05 2024-08-01 18.564 847 +0 0.00% 15,724
2024-08-02 2024-07-31 18.564 847 +0 0.00% 15,724
2024-08-01 2024-07-30 18.564 847 +0 0.00% 15,724
2024-07-31 2024-07-29 18.564 847 +0 0.00% 15,724
2024-07-30 2024-07-26 18.997 847 +0 0.00% 16,091
2024-07-29 2024-07-25 18.564 847 +0 0.00% 15,724
2024-07-26 2024-07-24 18.564 847 +0 0.00% 15,724
2024-07-25 2024-07-23 18.564 847 +0 0.00% 15,724
2024-07-24 2024-07-22 18.564 847 +0 0.00% 15,724
2024-07-23 2024-07-19 18.564 847 +0 0.00% 15,724
2024-07-22 2024-07-18 18.936 847 +0 0.00% 16,038
2024-07-19 2024-07-17 18.936 847 +0 0.00% 16,038
2024-07-18 2024-07-16 18.936 847 +0 0.00% 16,038
2024-07-17 2024-07-15 18.936 847 +0 0.00% 16,038
2024-07-16 2024-07-12 18.936 847 +0 0.00% 16,038
2024-07-15 2024-07-11 18.936 847 +0 0.00% 16,038
2024-07-12 2024-07-10 18.544 847 +0 0.00% 15,706
2024-07-11 2024-07-09 18.544 847 +0 0.00% 15,706
2024-07-10 2024-07-08 18.544 847 +0 0.00% 15,706
2024-07-09 2024-07-05 18.544 847 +0 0.00% 15,706
2024-07-08 2024-07-04 18.544 847 +0 0.00% 15,706
2024-07-05 2024-07-03 18.564 847 +0 0.00% 15,724
2024-07-04 2024-07-02 18.564 847 +0 0.00% 15,724
2024-07-03 2024-06-28 18.564 847 +0 0.00% 15,724
2024-07-02 2024-06-27 18.564 847 +0 0.00% 15,724
2024-06-28 2024-06-26 18.564 847 +0 0.00% 15,724
2024-06-27 2024-06-25 18.564 847 +0 0.00% 15,724
2024-06-26 2024-06-24 18.564 847 +0 0.00% 15,724
2024-06-25 2024-06-21 18.564 847 +0 0.00% 15,724
2024-06-24 2024-06-20 18.564 847 +0 0.00% 15,724
2024-06-21 2024-06-19 18.564 847 +0 0.00% 15,724
2024-06-20 2024-06-18 18.564 847 +0 0.00% 15,724
2024-06-19 2024-06-17 18.564 847 +0 0.00% 15,724
2024-06-18 2024-06-14 18.564 847 +0 0.00% 15,724
2024-06-17 2024-06-13 18.564 847 +0 0.00% 15,724
2024-06-14 2024-06-12 18.564 847 +0 0.00% 15,724
2024-06-13 2024-06-11 18.564 847 +0 0.00% 15,724
2024-06-12 2024-06-07 18.564 847 +0 0.00% 15,724
2024-06-11 2024-06-06 18.564 847 +0 0.00% 15,724
2024-06-07 2024-06-05 17.430 847 +0 0.00% 14,763
2024-06-06 2024-06-04 17.801 847 +0 0.00% 15,078
2024-06-05 2024-06-03 18.461 847 +0 0.00% 15,637
2024-06-04 2024-05-31 18.729 847 +0 0.00% 15,864
2024-06-03 2024-05-30 18.812 847 +0 0.00% 15,934
2024-05-31 2024-05-29 18.874 847 +0 0.00% 15,986
2024-05-30 2024-05-28 18.936 847 +0 0.00% 16,038
2024-05-29 2024-05-27 18.956 847 +0 0.00% 16,056
2024-05-28 2024-05-24 18.956 847 +0 0.00% 16,056
2024-05-27 2024-05-23 18.956 847 +0 0.00% 16,056
2024-05-24 2024-05-22 18.956 847 +0 0.00% 16,056
2024-05-23 2024-05-21 18.956 847 +0 0.00% 16,056
2024-05-22 2024-05-20 18.956 847 +0 0.00% 16,056
2024-05-21 2024-05-17 18.956 847 +0 0.00% 16,056
2024-05-20 2024-05-16 18.956 847 +0 0.00% 16,056
2024-05-17 2024-05-14 18.956 847 +0 0.00% 16,056
2024-05-16 2024-05-13 18.956 847 +0 0.00% 16,056
2024-05-14 2024-05-10 18.956 847 +0 0.00% 16,056
2024-05-13 2024-05-09 18.956 847 +0 0.00% 16,056
2024-05-10 2024-05-08 18.956 847 +0 0.00% 16,056
2024-05-09 2024-05-07 18.956 847 +0 0.00% 16,056
2024-05-08 2024-05-06 18.956 847 +0 0.00% 16,056
2024-05-07 2024-05-03 18.956 847 +0 0.00% 16,056
2024-05-06 2024-05-02 18.956 847 +0 0.00% 16,056
2024-05-03 2024-04-30 18.956 847 +0 0.00% 16,056
2024-05-02 2024-04-29 18.956 847 +0 0.00% 16,056
2024-04-30 2024-04-26 19.059 847 +0 0.00% 16,143
2024-04-29 2024-04-25 19.059 847 +0 0.00% 16,143
2024-04-26 2024-04-24 19.059 847 +0 0.00% 16,143
2024-04-25 2024-04-23 19.059 847 +0 0.00% 16,143
2024-04-24 2024-04-22 19.080 847 +0 0.00% 16,161
2024-04-23 2024-04-19 19.080 847 +0 0.00% 16,161
2024-04-22 2024-04-18 19.080 847 +0 0.00% 16,161
2024-04-19 2024-04-17 19.080 847 +0 0.00% 16,161
2024-04-18 2024-04-16 18.358 847 +0 0.00% 15,549
2024-04-17 2024-04-15 19.080 847 +0 0.00% 16,161
2024-04-16 2024-04-12 18.564 847 +0 0.00% 15,724
2024-04-15 2024-04-11 18.750 847 +0 0.00% 15,881
2024-04-12 2024-04-10 18.750 847 +0 0.00% 15,881
2024-04-11 2024-04-09 18.771 847 +0 0.00% 15,899
2024-04-10 2024-04-08 19.080 847 +0 0.00% 16,161
2024-04-09 2024-04-05 18.564 847 +0 0.00% 15,724
2024-04-08 2024-04-03 18.564 847 +0 0.00% 15,724
2024-04-05 2024-04-02 18.564 847 +0 0.00% 15,724
2024-04-03 2024-03-28 19.080 847 +0 0.00% 16,161
2024-04-02 2024-03-27 19.389 847 +0 0.00% 16,423
2024-03-28 2024-03-26 19.389 847 +0 0.00% 16,423
2024-03-27 2024-03-25 19.389 847 +0 0.00% 16,423
2024-03-26 2024-03-22 19.389 847 +0 0.00% 16,423
2024-03-25 2024-03-21 19.389 847 +0 0.00% 16,423
2024-03-22 2024-03-20 19.389 847 +0 0.00% 16,423
2024-03-21 2024-03-19 19.389 847 +0 0.00% 16,423
2024-03-20 2024-03-18 19.389 847 +0 0.00% 16,423
2024-03-19 2024-03-15 19.204 847 +0 0.00% 16,266
2024-03-18 2024-03-14 19.596 847 +0 0.00% 16,598
2024-03-15 2024-03-13 19.389 847 +0 0.00% 16,423
2024-03-14 2024-03-12 19.596 847 +0 0.00% 16,598
2024-03-13 2024-03-11 19.596 847 +0 0.00% 16,598
2024-03-12 2024-03-08 20.111 847 +0 0.00% 17,034
2024-03-11 2024-03-07 20.111 847 +0 0.00% 17,034
2024-03-08 2024-03-06 20.111 847 +0 0.00% 17,034
2024-03-07 2024-03-05 19.545 847 +0 0.00% 16,555
2024-03-06 2024-03-04 20.460 847 +6 0.00% 17,330
2024-03-05 2024-03-01 20.460 841 +0 0.00% 17,207
2024-03-04 2024-02-29 20.460 841 +0 0.00% 17,207
2024-03-01 2024-02-28 19.857 841 +0 0.00% 16,700
2024-02-29 2024-02-27 19.857 841 +0 0.00% 16,700
2024-02-28 2024-02-26 19.857 841 +0 0.00% 16,700
2024-02-27 2024-02-23 19.857 841 +0 0.00% 16,700
2024-02-26 2024-02-22 19.857 841 +0 0.00% 16,700
2024-02-23 2024-02-21 19.961 841 +0 0.00% 16,787
2024-02-22 2024-02-20 19.961 841 +0 0.00% 16,787
2024-02-21 2024-02-19 19.961 841 +0 0.00% 16,787
2024-02-20 2024-02-16 19.961 841 +0 0.00% 16,787
2024-02-19 2024-02-15 19.961 841 +0 0.00% 16,787
2024-02-16 2024-02-14 19.961 841 +0 0.00% 16,787
2024-02-15 2024-02-09 19.961 841 +0 0.00% 16,787
2024-02-14 2024-02-07 19.961 841 +0 0.00% 16,787
2024-02-08 2024-02-06 18.922 841 +0 0.00% 15,913
2024-02-07 2024-02-05 18.922 841 +0 0.00% 15,913
2024-02-06 2024-02-02 18.922 841 +0 0.00% 15,913
2024-02-05 2024-02-01 18.922 841 +0 0.00% 15,913
2024-02-02 2024-01-31 18.922 841 +0 0.00% 15,913
2024-02-01 2024-01-30 18.922 841 +0 0.00% 15,913
2024-01-31 2024-01-29 18.922 841 +0 0.00% 15,913
2024-01-30 2024-01-26 18.922 841 +0 0.00% 15,913
2024-01-29 2024-01-25 18.922 841 +0 0.00% 15,913
2024-01-26 2024-01-24 18.922 841 +0 0.00% 15,913
2024-01-25 2024-01-23 18.922 841 +0 0.00% 15,913
2024-01-24 2024-01-22 18.922 841 +0 0.00% 15,913
2024-01-23 2024-01-19 18.922 841 +0 0.00% 15,913
2024-01-22 2024-01-18 18.922 841 +0 0.00% 15,913
2024-01-19 2024-01-17 18.922 841 +0 0.00% 15,913
2024-01-18 2024-01-16 18.922 841 +0 0.00% 15,913
2024-01-17 2024-01-15 18.922 841 +0 0.00% 15,913
2024-01-16 2024-01-12 18.922 841 +0 0.00% 15,913
2024-01-15 2024-01-11 18.922 841 +0 0.00% 15,913
2024-01-12 2024-01-10 18.672 841 +0 0.00% 15,703
2024-01-11 2024-01-09 18.672 841 +0 0.00% 15,703
2024-01-10 2024-01-08 18.672 841 +0 0.00% 15,703
2024-01-09 2024-01-05 18.672 841 +0 0.00% 15,703
2024-01-08 2024-01-04 18.672 841 +0 0.00% 15,703
2024-01-05 2024-01-03 18.672 841 +0 0.00% 15,703
2024-01-04 2024-01-02 18.215 841 +0 0.00% 15,318
2024-01-03 2023-12-29 18.922 841 +0 0.00% 15,913
2024-01-02 2023-12-28 18.485 841 +0 0.00% 15,546
2023-12-29 2023-12-27 18.714 841 +0 0.00% 15,738
2023-12-28 2023-12-22 18.714 841 +0 0.00% 15,738
2023-12-27 2023-12-21 18.714 841 +0 0.00% 15,738
2023-12-22 2023-12-20 18.714 841 +0 0.00% 15,738
2023-12-21 2023-12-19 18.714 841 +0 0.00% 15,738
2023-12-20 2023-12-18 18.714 841 +0 0.00% 15,738
2023-12-19 2023-12-15 18.714 841 +0 0.00% 15,738
2023-12-18 2023-12-14 18.714 841 +0 0.00% 15,738
2023-12-15 2023-12-13 18.714 841 +0 0.00% 15,738
2023-12-14 2023-12-12 18.714 841 +0 0.00% 15,738
2023-12-13 2023-12-11 18.714 841 +0 0.00% 15,738
2023-12-12 2023-12-08 18.714 841 +0 0.00% 15,738
2023-12-11 2023-12-07 18.714 841 +0 0.00% 15,738
2023-12-08 2023-12-06 18.714 841 +0 0.00% 15,738
2023-12-07 2023-12-05 18.714 841 +0 0.00% 15,738
2023-12-06 2023-12-04 18.714 841 +0 0.00% 15,738
2023-12-05 2023-12-01 18.714 841 +0 0.00% 15,738
2023-12-04 2023-11-30 18.714 841 +0 0.00% 15,738
2023-12-01 2023-11-29 18.714 841 +0 0.00% 15,738
2023-11-30 2023-11-28 18.714 841 +0 0.00% 15,738
2023-11-29 2023-11-27 18.714 841 +0 0.00% 15,738
2023-11-28 2023-11-24 18.714 841 +0 0.00% 15,738
2023-11-27 2023-11-23 18.714 841 +0 0.00% 15,738
2023-11-24 2023-11-22 18.714 841 +0 0.00% 15,738
2023-11-23 2023-11-21 18.714 841 +0 0.00% 15,738
2023-11-22 2023-11-20 18.714 841 +0 0.00% 15,738
2023-11-21 2023-11-17 18.714 841 +0 0.00% 15,738
2023-11-20 2023-11-16 18.714 841 +0 0.00% 15,738
2023-11-17 2023-11-15 18.714 841 +0 0.00% 15,738
2023-11-16 2023-11-14 18.714 841 +0 0.00% 15,738
2023-11-15 2023-11-13 18.714 841 +0 0.00% 15,738
2023-11-14 2023-11-10 18.714 841 +0 0.00% 15,738
2023-11-13 2023-11-09 18.714 841 +0 0.00% 15,738
2023-11-10 2023-11-08 18.714 841 +0 0.00% 15,738
2023-11-09 2023-11-07 18.714 841 +0 0.00% 15,738
2023-11-08 2023-11-06 18.714 841 +0 0.00% 15,738
2023-11-07 2023-11-03 18.714 841 +0 0.00% 15,738
2023-11-06 2023-11-02 18.714 841 +0 0.00% 15,738
2023-11-03 2023-11-01 19.680 841 +0 0.00% 16,551
2023-11-02 2023-10-31 19.680 841 +0 0.00% 16,551
2023-11-01 2023-10-30 19.680 841 +0 0.00% 16,551
2023-10-31 2023-10-27 19.680 841 +0 0.00% 16,551
2023-10-30 2023-10-26 20.585 841 +0 0.00% 17,312
2023-10-27 2023-10-25 21.053 841 +19 0.00% 17,705
2023-10-26 2023-10-24 21.053 822 +0 0.00% 17,305
2023-10-25 2023-10-20 21.053 822 +0 0.00% 17,305
2023-10-24 2023-10-19 21.053 822 +0 0.00% 17,305
2023-10-20 2023-10-18 21.053 822 +0 0.00% 17,305
2023-10-19 2023-10-17 21.053 822 +0 0.00% 17,305
2023-10-18 2023-10-16 21.053 822 +0 0.00% 17,305
2023-10-17 2023-10-13 21.053 822 +0 0.00% 17,305
2023-10-16 2023-10-12 21.053 822 +0 0.00% 17,305
2023-10-13 2023-10-11 21.053 822 +0 0.00% 17,305
2023-10-12 2023-10-10 22.009 822 +0 0.00% 18,092
2023-10-11 2023-10-09 22.009 822 +0 0.00% 18,092
2023-10-10 2023-10-06 22.009 822 +0 0.00% 18,092
2023-10-09 2023-10-05 22.009 822 +0 0.00% 18,092
2023-10-06 2023-10-04 22.009 822 +0 0.00% 18,092
2023-10-05 2023-10-03 22.009 822 +0 0.00% 18,092
2023-10-04 2023-09-29 22.009 822 +0 0.00% 18,092
2023-10-03 2023-09-28 22.009 822 +0 0.00% 18,092
2023-09-29 2023-09-27 22.009 822 +0 0.00% 18,092
2023-09-28 2023-09-26 22.009 822 +0 0.00% 18,092
2023-09-27 2023-09-25 22.009 822 +0 0.00% 18,092
2023-09-26 2023-09-22 22.328 822 +0 0.00% 18,354
2023-09-25 2023-09-21 23.179 822 +0 0.00% 19,053
2023-09-22 2023-09-20 23.179 822 +0 0.00% 19,053
2023-09-21 2023-09-19 23.179 822 +0 0.00% 19,053
2023-09-20 2023-09-18 23.179 822 +0 0.00% 19,053
2023-09-19 2023-09-15 23.179 822 +0 0.00% 19,053
2023-09-18 2023-09-14 23.179 822 +0 0.00% 19,053
2023-09-15 2023-09-13 23.179 822 +0 0.00% 19,053
2023-09-14 2023-09-12 23.179 822 +0 0.00% 19,053
2023-09-13 2023-09-11 23.179 822 +0 0.00% 19,053
2023-09-12 2023-09-07 23.179 822 +0 0.00% 19,053
2023-09-11 2023-09-06 23.179 822 +0 0.00% 19,053
2023-09-07 2023-09-05 23.179 822 +0 0.00% 19,053
2023-09-06 2023-09-04 23.179 822 +0 0.00% 19,053
2023-09-05 2023-08-31 23.179 822 +0 0.00% 19,053
2023-09-04 2023-08-30 23.179 822 +0 0.00% 19,053
2023-08-31 2023-08-29 23.179 822 +0 0.00% 19,053
2023-08-30 2023-08-28 23.179 822 +0 0.00% 19,053
2023-08-29 2023-08-25 23.179 822 +0 0.00% 19,053
2023-08-28 2023-08-24 23.179 822 +0 0.00% 19,053
2023-08-25 2023-08-23 23.179 822 +0 0.00% 19,053
2023-08-24 2023-08-22 23.179 822 +0 0.00% 19,053
2023-08-23 2023-08-21 23.179 822 +0 0.00% 19,053
2023-08-22 2023-08-18 23.179 822 +0 0.00% 19,053
2023-08-21 2023-08-17 23.179 822 +0 0.00% 19,053
2023-08-18 2023-08-16 23.179 822 +0 0.00% 19,053
2023-08-17 2023-08-15 23.179 822 +0 0.00% 19,053
2023-08-16 2023-08-14 23.179 822 +0 0.00% 19,053
2023-08-15 2023-08-11 23.179 822 +0 0.00% 19,053
2023-08-14 2023-08-10 23.179 822 +0 0.00% 19,053
2023-08-11 2023-08-09 23.179 822 +0 0.00% 19,053
2023-08-10 2023-08-08 23.179 822 +0 0.00% 19,053
2023-08-09 2023-08-07 23.179 822 +0 0.00% 19,053
2023-08-08 2023-08-04 23.179 822 +0 0.00% 19,053
2023-08-07 2023-08-03 23.179 822 +0 0.00% 19,053
2023-08-04 2023-08-02 23.179 822 +0 0.00% 19,053
2023-08-03 2023-08-01 23.179 822 +0 0.00% 19,053
2023-08-02 2023-07-31 23.179 822 +0 0.00% 19,053
2023-08-01 2023-07-28 23.179 822 +0 0.00% 19,053
2023-07-31 2023-07-27 23.179 822 +0 0.00% 19,053
2023-07-28 2023-07-26 23.179 822 +0 0.00% 19,053
2023-07-27 2023-07-25 23.179 822 +0 0.00% 19,053
2023-07-26 2023-07-24 23.179 822 +0 0.00% 19,053
2023-07-25 2023-07-21 23.179 822 +0 0.00% 19,053
2023-07-24 2023-07-20 23.179 822 +0 0.00% 19,053
2023-07-21 2023-07-19 23.179 822 +0 0.00% 19,053
2023-07-20 2023-07-18 23.179 822 +0 0.00% 19,053
2023-07-19 2023-07-14 23.179 822 +0 0.00% 19,053
2023-07-18 2023-07-13 23.179 822 +0 0.00% 19,053
2023-07-14 2023-07-12 23.179 822 +0 0.00% 19,053
2023-07-13 2023-07-11 23.179 822 +0 0.00% 19,053
2023-07-12 2023-07-10 23.179 822 +0 0.00% 19,053
2023-07-11 2023-07-07 23.179 822 +0 0.00% 19,053
2023-07-10 2023-07-06 23.179 822 +0 0.00% 19,053
2023-07-07 2023-07-05 23.179 822 +0 0.00% 19,053
2023-07-06 2023-07-04 23.179 822 +0 0.00% 19,053
2023-07-05 2023-07-03 23.179 822 +0 0.00% 19,053
2023-07-04 2023-06-30 23.179 822 +0 0.00% 19,053
2023-07-03 2023-06-29 23.179 822 +0 0.00% 19,053
2023-06-30 2023-06-28 23.179 822 +0 0.00% 19,053
2023-06-29 2023-06-27 23.179 822 +0 0.00% 19,053
2023-06-28 2023-06-26 23.179 822 +0 0.00% 19,053
2023-06-27 2023-06-23 23.179 822 +0 0.00% 19,053
2023-06-26 2023-06-21 23.179 822 +0 0.00% 19,053
2023-06-23 2023-06-20 23.179 822 +0 0.00% 19,053
2023-06-21 2023-06-19 23.179 822 +0 0.00% 19,053
2023-06-20 2023-06-16 23.179 822 +0 0.00% 19,053
2023-06-19 2023-06-15 23.179 822 +0 0.00% 19,053
2023-06-16 2023-06-14 23.179 822 +0 0.00% 19,053
2023-06-15 2023-06-13 23.179 822 +0 0.00% 19,053
2023-06-14 2023-06-12 23.179 822 +0 0.00% 19,053
2023-06-13 2023-06-09 23.179 822 +0 0.00% 19,053
2023-06-12 2023-06-08 23.179 822 +0 0.00% 19,053
2023-06-09 2023-06-07 23.179 822 +0 0.00% 19,053
2023-06-08 2023-06-06 23.179 822 +0 0.00% 19,053
2023-06-07 2023-06-05 23.179 822 +0 0.00% 19,053
2023-06-06 2023-06-02 23.179 822 +0 0.00% 19,053
2023-06-05 2023-06-01 23.179 822 +0 0.00% 19,053
2023-06-02 2023-05-31 23.179 822 +0 0.00% 19,053
2023-06-01 2023-05-30 23.179 822 +0 0.00% 19,053
2023-05-31 2023-05-29 23.179 822 +0 0.00% 19,053
2023-05-30 2023-05-25 23.179 822 +0 0.00% 19,053
2023-05-29 2023-05-24 23.179 822 +0 0.00% 19,053
2023-05-25 2023-05-23 23.179 822 +0 0.00% 19,053
2023-05-24 2023-05-22 23.179 822 +0 0.00% 19,053
2023-05-23 2023-05-19 23.179 822 +0 0.00% 19,053
2023-05-22 2023-05-18 23.179 822 +0 0.00% 19,053
2023-05-19 2023-05-17 23.179 822 +0 0.00% 19,053
2023-05-18 2023-05-16 23.179 822 +0 0.00% 19,053
2023-05-17 2023-05-15 23.179 822 +0 0.00% 19,053
2023-05-16 2023-05-12 23.179 822 +0 0.00% 19,053
2023-05-15 2023-05-11 23.179 822 +0 0.00% 19,053
2023-05-12 2023-05-10 23.179 822 +0 0.00% 19,053
2023-05-11 2023-05-09 23.179 822 +0 0.00% 19,053
2023-05-10 2023-05-08 23.179 822 +0 0.00% 19,053
2023-05-09 2023-05-05 23.179 822 +0 0.00% 19,053
2023-05-08 2023-05-04 23.179 822 +0 0.00% 19,053
2023-05-05 2023-05-03 23.179 822 +0 0.00% 19,053
2023-05-04 2023-05-02 23.179 822 +0 0.00% 19,053
2023-05-03 2023-04-28 23.179 822 +0 0.00% 19,053
2023-05-02 2023-04-27 23.179 822 +0 0.00% 19,053
2023-04-28 2023-04-26 22.754 822 +0 0.00% 18,704
2023-04-27 2023-04-25 22.754 822 +0 0.00% 18,704
2023-04-26 2023-04-24 22.754 822 +0 0.00% 18,704
2023-04-25 2023-04-21 22.754 822 +0 0.00% 18,704
2023-04-24 2023-04-20 22.754 822 +0 0.00% 18,704
2023-04-21 2023-04-19 22.754 822 +0 0.00% 18,704
2023-04-20 2023-04-18 22.754 822 +0 0.00% 18,704
2023-04-19 2023-04-17 22.754 822 +0 0.00% 18,704
2023-04-18 2023-04-14 22.754 822 +0 0.00% 18,704
2023-04-17 2023-04-13 22.754 822 +0 0.00% 18,704
2023-04-14 2023-04-12 22.754 822 +0 0.00% 18,704
2023-04-13 2023-04-11 22.754 822 +0 0.00% 18,704
2023-04-12 2023-04-06 22.754 822 +0 0.00% 18,704
2023-04-11 2023-04-04 22.754 822 +0 0.00% 18,704
2023-04-06 2023-04-03 22.754 822 +0 0.00% 18,704
2023-04-04 2023-03-31 23.392 822 +0 0.00% 19,228
2023-04-03 2023-03-30 23.392 822 +0 0.00% 19,228
2023-03-31 2023-03-29 23.392 822 +0 0.00% 19,228
2023-03-30 2023-03-28 23.392 822 +0 0.00% 19,228
2023-03-29 2023-03-27 23.392 822 +0 0.00% 19,228
2023-03-28 2023-03-24 23.392 822 +0 0.00% 19,228
2023-03-27 2023-03-23 23.392 822 +0 0.00% 19,228
2023-03-24 2023-03-22 23.392 822 +0 0.00% 19,228
2023-03-23 2023-03-21 23.392 822 +0 0.00% 19,228
2023-03-22 2023-03-20 23.392 822 +0 0.00% 19,228
2023-03-21 2023-03-17 23.392 822 +0 0.00% 19,228
2023-03-20 2023-03-16 23.392 822 +0 0.00% 19,228
2023-03-17 2023-03-15 23.392 822 +0 0.00% 19,228
2023-03-16 2023-03-14 23.392 822 +0 0.00% 19,228
2023-03-15 2023-03-13 23.392 822 +0 0.00% 19,228
2023-03-14 2023-03-10 23.392 822 +0 0.00% 19,228
2023-03-13 2023-03-09 23.817 822 +0 0.00% 19,578
2023-03-10 2023-03-08 23.870 822 +0 0.00% 19,621
2023-03-09 2023-03-07 23.870 822 +0 0.00% 19,621
2023-03-08 2023-03-06 23.870 822 +0 0.00% 19,621
2023-03-07 2023-03-03 24.190 822 +0 0.00% 19,884
2023-03-06 2023-03-02 24.190 822 +5 0.00% 19,884
2023-03-03 2023-03-01 24.190 817 +0 0.00% 19,763
2023-03-02 2023-02-28 24.190 817 +0 0.00% 19,763
2023-03-01 2023-02-27 24.190 817 +0 0.00% 19,763
2023-02-28 2023-02-24 24.190 817 +0 0.00% 19,763
2023-02-27 2023-02-23 24.190 817 +0 0.00% 19,763
2023-02-24 2023-02-22 24.190 817 +0 0.00% 19,763
2023-02-23 2023-02-21 24.190 817 +0 0.00% 19,763
2023-02-22 2023-02-20 24.190 817 +0 0.00% 19,763
2023-02-21 2023-02-17 24.190 817 +0 0.00% 19,763
2023-02-20 2023-02-16 24.190 817 +0 0.00% 19,763
2023-02-17 2023-02-15 24.190 817 +0 0.00% 19,763
2023-02-16 2023-02-14 24.190 817 +0 0.00% 19,763
2023-02-15 2023-02-13 24.190 817 +0 0.00% 19,763
2023-02-14 2023-02-10 24.190 817 +0 0.00% 19,763
2023-02-13 2023-02-09 24.190 817 +0 0.00% 19,763
2023-02-10 2023-02-08 24.190 817 +0 0.00% 19,763
2023-02-09 2023-02-07 24.190 817 +0 0.00% 19,763
2023-02-08 2023-02-06 24.190 817 +0 0.00% 19,763
2023-02-07 2023-02-03 24.190 817 +0 0.00% 19,763
2023-02-06 2023-02-02 24.190 817 +0 0.00% 19,763
2023-02-03 2023-02-01 23.280 817 +0 0.00% 19,020
2023-02-02 2023-01-31 23.280 817 +0 0.00% 19,020
2023-02-01 2023-01-30 23.280 817 +0 0.00% 19,020
2023-01-31 2023-01-27 23.280 817 +0 0.00% 19,020
2023-01-30 2023-01-26 23.280 817 +0 0.00% 19,020
2023-01-27 2023-01-20 23.280 817 +0 0.00% 19,020
2023-01-26 2023-01-19 23.280 817 +0 0.00% 19,020
2023-01-20 2023-01-18 23.280 817 +0 0.00% 19,020
2023-01-19 2023-01-17 23.280 817 +0 0.00% 19,020
2023-01-18 2023-01-16 23.280 817 +0 0.00% 19,020
2023-01-17 2023-01-13 23.280 817 +0 0.00% 19,020
2023-01-16 2023-01-12 23.280 817 +0 0.00% 19,020
2023-01-13 2023-01-11 23.280 817 +0 0.00% 19,020
2023-01-12 2023-01-10 23.280 817 +0 0.00% 19,020
2023-01-11 2023-01-09 23.280 817 +0 0.00% 19,020
2023-01-10 2023-01-06 23.280 817 +0 0.00% 19,020
2023-01-09 2023-01-05 23.280 817 +0 0.00% 19,020
2023-01-06 2023-01-04 23.280 817 +0 0.00% 19,020
2023-01-05 2023-01-03 23.280 817 +0 0.00% 19,020
2023-01-04 2022-12-30 23.313 817 +0 0.00% 19,046
2023-01-03 2022-12-29 23.313 817 +0 0.00% 19,046
2022-12-30 2022-12-28 23.313 817 +0 0.00% 19,046
2022-12-29 2022-12-23 23.313 817 +0 0.00% 19,046
2022-12-28 2022-12-22 23.313 817 +0 0.00% 19,046
2022-12-23 2022-12-21 23.313 817 +0 0.00% 19,046
2022-12-22 2022-12-20 23.313 817 +0 0.00% 19,046
2022-12-21 2022-12-19 23.313 817 +0 0.00% 19,046
2022-12-20 2022-12-16 23.313 817 +0 0.00% 19,046
2022-12-19 2022-12-15 23.313 817 +0 0.00% 19,046
2022-12-16 2022-12-14 23.313 817 +0 0.00% 19,046
2022-12-15 2022-12-13 23.313 817 +0 0.00% 19,046
2022-12-14 2022-12-12 23.313 817 +0 0.00% 19,046
2022-12-13 2022-12-09 23.313 817 +0 0.00% 19,046
2022-12-12 2022-12-08 23.313 817 +0 0.00% 19,046
2022-12-09 2022-12-07 23.313 817 +0 0.00% 19,046
2022-12-08 2022-12-06 23.313 817 +0 0.00% 19,046
2022-12-07 2022-12-05 23.313 817 +0 0.00% 19,046
2022-12-06 2022-12-02 23.313 817 +0 0.00% 19,046
2022-12-05 2022-12-01 23.313 817 +0 0.00% 19,046
2022-12-02 2022-11-30 23.313 817 +0 0.00% 19,046
2022-12-01 2022-11-29 23.313 817 +0 0.00% 19,046
2022-11-30 2022-11-28 23.313 817 +0 0.00% 19,046
2022-11-29 2022-11-25 23.313 817 +0 0.00% 19,046
2022-11-28 2022-11-24 23.313 817 +0 0.00% 19,046
2022-11-25 2022-11-23 23.313 817 +0 0.00% 19,046
2022-11-24 2022-11-22 23.313 817 +0 0.00% 19,046
2022-11-23 2022-11-21 23.313 817 +0 0.00% 19,046
2022-11-22 2022-11-18 23.313 817 +0 0.00% 19,046
2022-11-21 2022-11-17 23.313 817 +0 0.00% 19,046
2022-11-18 2022-11-16 23.313 817 +0 0.00% 19,046
2022-11-17 2022-11-15 23.313 817 +0 0.00% 19,046
2022-11-16 2022-11-14 23.313 817 +0 0.00% 19,046
2022-11-15 2022-11-11 23.313 817 +0 0.00% 19,046
2022-11-14 2022-11-10 23.313 817 +0 0.00% 19,046
2022-11-11 2022-11-09 23.313 817 +0 0.00% 19,046
2022-11-10 2022-11-08 23.313 817 +0 0.00% 19,046
2022-11-09 2022-11-07 23.313 817 +0 0.00% 19,046
2022-11-08 2022-11-04 23.313 817 +0 0.00% 19,046
2022-11-07 2022-11-03 23.313 817 +0 0.00% 19,046
2022-11-04 2022-11-02 23.313 817 +0 0.00% 19,046
2022-11-03 2022-11-01 23.313 817 +0 0.00% 19,046
2022-11-02 2022-10-31 23.313 817 +0 0.00% 19,046
2022-11-01 2022-10-28 23.313 817 +0 0.00% 19,046
2022-10-31 2022-10-27 24.220 817 +0 0.00% 19,788
2022-10-28 2022-10-26 24.220 817 +16 0.00% 19,788
2022-10-27 2022-10-25 24.220 801 +0 0.00% 19,400
2022-10-26 2022-10-24 24.220 801 +0 0.00% 19,400
2022-10-25 2022-10-21 24.220 801 +0 0.00% 19,400
2022-10-24 2022-10-20 24.220 801 +0 0.00% 19,400
2022-10-21 2022-10-19 24.220 801 +0 0.00% 19,400
2022-10-20 2022-10-18 24.220 801 +0 0.00% 19,400
2022-10-19 2022-10-17 24.220 801 +0 0.00% 19,400
2022-10-18 2022-10-14 24.220 801 +0 0.00% 19,400
2022-10-17 2022-10-13 24.220 801 +0 0.00% 19,400
2022-10-14 2022-10-12 24.220 801 +0 0.00% 19,400
2022-10-13 2022-10-11 24.220 801 +0 0.00% 19,400
2022-10-12 2022-10-10 24.220 801 +0 0.00% 19,400
2022-10-11 2022-10-07 24.220 801 +0 0.00% 19,400
2022-10-10 2022-10-06 24.220 801 +0 0.00% 19,400
2022-10-07 2022-10-05 24.220 801 +0 0.00% 19,400
2022-10-06 2022-10-03 24.220 801 +0 0.00% 19,400
2022-10-05 2022-09-30 24.220 801 +0 0.00% 19,400
2022-10-03 2022-09-29 24.220 801 +0 0.00% 19,400
2022-09-30 2022-09-28 24.220 801 +0 0.00% 19,400
2022-09-29 2022-09-27 24.220 801 +0 0.00% 19,400
2022-09-28 2022-09-26 24.220 801 +0 0.00% 19,400
2022-09-27 2022-09-23 24.220 801 +0 0.00% 19,400
2022-09-26 2022-09-22 24.220 801 +0 0.00% 19,400
2022-09-23 2022-09-21 24.220 801 +0 0.00% 19,400
2022-09-22 2022-09-20 24.220 801 +0 0.00% 19,400
2022-09-21 2022-09-19 24.220 801 +0 0.00% 19,400
2022-09-20 2022-09-16 24.220 801 +0 0.00% 19,400
2022-09-19 2022-09-15 24.220 801 +0 0.00% 19,400
2022-09-16 2022-09-14 24.220 801 +0 0.00% 19,400
2022-09-15 2022-09-13 24.329 801 +0 0.00% 19,488
2022-09-14 2022-09-09 24.329 801 +0 0.00% 19,488
2022-09-13 2022-09-08 24.329 801 +0 0.00% 19,488
2022-09-09 2022-09-07 24.329 801 +0 0.00% 19,488
2022-09-08 2022-09-06 24.329 801 +0 0.00% 19,488
2022-09-07 2022-09-05 24.329 801 +0 0.00% 19,488
2022-09-06 2022-09-02 24.329 801 +0 0.00% 19,488
2022-09-05 2022-09-01 24.329 801 +0 0.00% 19,488
2022-09-02 2022-08-31 24.329 801 +0 0.00% 19,488
2022-09-01 2022-08-30 24.329 801 +0 0.00% 19,488
2022-08-31 2022-08-29 24.329 801 +0 0.00% 19,488
2022-08-30 2022-08-26 24.329 801 +0 0.00% 19,488
2022-08-29 2022-08-25 24.329 801 +0 0.00% 19,488
2022-08-26 2022-08-24 24.329 801 +0 0.00% 19,488
2022-08-25 2022-08-23 24.329 801 +0 0.00% 19,488
2022-08-24 2022-08-22 24.329 801 +0 0.00% 19,488
2022-08-23 2022-08-19 24.329 801 +0 0.00% 19,488
2022-08-22 2022-08-18 24.329 801 +0 0.00% 19,488
2022-08-19 2022-08-17 24.329 801 +0 0.00% 19,488
2022-08-18 2022-08-16 24.329 801 +0 0.00% 19,488
2022-08-17 2022-08-15 24.329 801 +0 0.00% 19,488
2022-08-16 2022-08-12 24.329 801 +0 0.00% 19,488
2022-08-15 2022-08-11 24.329 801 +0 0.00% 19,488
2022-08-12 2022-08-10 24.329 801 +0 0.00% 19,488
2022-08-11 2022-08-09 24.329 801 +0 0.00% 19,488
2022-08-10 2022-08-08 24.329 801 +0 0.00% 19,488
2022-08-09 2022-08-05 24.329 801 +0 0.00% 19,488
2022-08-08 2022-08-04 24.329 801 +0 0.00% 19,488
2022-08-05 2022-08-03 24.329 801 +0 0.00% 19,488
2022-08-04 2022-08-02 24.329 801 +0 0.00% 19,488
2022-08-03 2022-08-01 24.329 801 +0 0.00% 19,488
2022-08-02 2022-07-29 24.329 801 +0 0.00% 19,488
2022-08-01 2022-07-28 24.329 801 +0 0.00% 19,488
2022-07-29 2022-07-27 24.329 801 +0 0.00% 19,488
2022-07-28 2022-07-26 24.329 801 +0 0.00% 19,488
2022-07-27 2022-07-25 24.329 801 +0 0.00% 19,488
2022-07-26 2022-07-22 24.329 801 +0 0.00% 19,488
2022-07-25 2022-07-21 24.329 801 +0 0.00% 19,488
2022-07-22 2022-07-20 24.329 801 +0 0.00% 19,488
2022-07-21 2022-07-19 24.329 801 +0 0.00% 19,488
2022-07-20 2022-07-18 24.329 801 +0 0.00% 19,488
2022-07-19 2022-07-15 24.329 801 +0 0.00% 19,488
2022-07-18 2022-07-14 24.329 801 +0 0.00% 19,488
2022-07-15 2022-07-13 24.329 801 +0 0.00% 19,488
2022-07-14 2022-07-12 24.329 801 +0 0.00% 19,488
2022-07-13 2022-07-11 24.329 801 +0 0.00% 19,488
2022-07-12 2022-07-08 24.329 801 +0 0.00% 19,488
2022-07-11 2022-07-07 24.329 801 +0 0.00% 19,488
2022-07-08 2022-07-06 24.329 801 +0 0.00% 19,488
2022-07-07 2022-07-05 24.329 801 +0 0.00% 19,488
2022-07-06 2022-07-04 24.329 801 +0 0.00% 19,488
2022-07-05 2022-06-30 24.329 801 +0 0.00% 19,488
2022-07-04 2022-06-29 24.329 801 +0 0.00% 19,488
2022-06-30 2022-06-28 24.329 801 +0 0.00% 19,488
2022-06-29 2022-06-27 24.329 801 +0 0.00% 19,488
2022-06-28 2022-06-24 24.329 801 +0 0.00% 19,488
2022-06-27 2022-06-23 24.329 801 +0 0.00% 19,488
2022-06-24 2022-06-22 24.329 801 +0 0.00% 19,488
2022-06-23 2022-06-21 24.329 801 +0 0.00% 19,488
2022-06-22 2022-06-20 24.329 801 +0 0.00% 19,488
2022-06-21 2022-06-17 24.329 801 +0 0.00% 19,488
2022-06-20 2022-06-16 24.329 801 +0 0.00% 19,488
2022-06-17 2022-06-15 24.329 801 +0 0.00% 19,488
2022-06-16 2022-06-14 24.329 801 +0 0.00% 19,488
2022-06-15 2022-06-13 24.329 801 +0 0.00% 19,488
2022-06-14 2022-06-10 24.329 801 +0 0.00% 19,488
2022-06-13 2022-06-09 24.329 801 +0 0.00% 19,488
2022-06-10 2022-06-08 24.329 801 +0 0.00% 19,488
2022-06-09 2022-06-07 24.329 801 +0 0.00% 19,488
2022-06-08 2022-06-06 24.329 801 +0 0.00% 19,488
2022-06-07 2022-06-02 24.329 801 +0 0.00% 19,488
2022-06-06 2022-06-01 24.329 801 +0 0.00% 19,488
2022-06-02 2022-05-31 24.329 801 +0 0.00% 19,488
2022-06-01 2022-05-30 24.329 801 +0 0.00% 19,488
2022-05-31 2022-05-27 24.329 801 +0 0.00% 19,488
2022-05-30 2022-05-26 24.329 801 +0 0.00% 19,488
2022-05-27 2022-05-25 24.329 801 +0 0.00% 19,488
2022-05-26 2022-05-24 24.329 801 +0 0.00% 19,488
2022-05-25 2022-05-23 24.329 801 +0 0.00% 19,488
2022-05-24 2022-05-20 24.329 801 +0 0.00% 19,488
2022-05-23 2022-05-19 24.329 801 +0 0.00% 19,488
2022-05-20 2022-05-18 24.329 801 +0 0.00% 19,488
2022-05-19 2022-05-17 24.384 801 +0 0.00% 19,532
2022-05-18 2022-05-16 24.384 801 +0 0.00% 19,532
2022-05-17 2022-05-13 24.384 801 +0 0.00% 19,532
2022-05-16 2022-05-12 24.384 801 +0 0.00% 19,532
2022-05-13 2022-05-11 24.384 801 +0 0.00% 19,532
2022-05-12 2022-05-10 24.384 801 +0 0.00% 19,532
2022-05-11 2022-05-06 24.384 801 +0 0.00% 19,532
2022-05-10 2022-05-05 24.439 801 +0 0.00% 19,575
2022-05-06 2022-05-04 24.439 801 +0 0.00% 19,575
2022-05-05 2022-05-03 24.439 801 +0 0.00% 19,575
2022-05-04 2022-04-29 24.439 801 +0 0.00% 19,575
2022-05-03 2022-04-28 24.439 801 +0 0.00% 19,575
2022-04-29 2022-04-27 24.439 801 +0 0.00% 19,575
2022-04-28 2022-04-26 24.439 801 +0 0.00% 19,575
2022-04-27 2022-04-25 24.439 801 +0 0.00% 19,575
2022-04-26 2022-04-22 24.439 801 +0 0.00% 19,575
2022-04-25 2022-04-21 24.439 801 +0 0.00% 19,575
2022-04-22 2022-04-20 24.439 801 +0 0.00% 19,575
2022-04-21 2022-04-19 24.439 801 +0 0.00% 19,575
2022-04-20 2022-04-14 24.439 801 +0 0.00% 19,575
2022-04-19 2022-04-13 24.439 801 +0 0.00% 19,575
2022-04-14 2022-04-12 24.439 801 +0 0.00% 19,575
2022-04-13 2022-04-11 24.439 801 +0 0.00% 19,575
2022-04-12 2022-04-08 24.439 801 +0 0.00% 19,575
2022-04-11 2022-04-07 24.439 801 +0 0.00% 19,575
2022-04-08 2022-04-06 24.439 801 +0 0.00% 19,575
2022-04-07 2022-04-04 24.439 801 +0 0.00% 19,575
2022-04-06 2022-04-01 24.439 801 +0 0.00% 19,575
2022-04-04 2022-03-31 24.439 801 +0 0.00% 19,575
2022-04-01 2022-03-30 24.439 801 +0 0.00% 19,575
2022-03-31 2022-03-29 24.439 801 +0 0.00% 19,575
2022-03-30 2022-03-28 24.439 801 +0 0.00% 19,575
2022-03-29 2022-03-25 24.439 801 +0 0.00% 19,575
2022-03-28 2022-03-24 24.439 801 +0 0.00% 19,575
2022-03-25 2022-03-23 24.493 801 +0 0.00% 19,619
2022-03-24 2022-03-22 24.493 801 +0 0.00% 19,619
2022-03-23 2022-03-21 24.493 801 +0 0.00% 19,619
2022-03-22 2022-03-18 24.548 801 +0 0.00% 19,663
2022-03-21 2022-03-17 24.548 801 +0 0.00% 19,663
2022-03-18 2022-03-16 24.657 801 +0 0.00% 19,750
2022-03-17 2022-03-15 24.657 801 +0 0.00% 19,750
2022-03-16 2022-03-14 24.711 801 +0 0.00% 19,794
2022-03-15 2022-03-11 24.711 801 +0 0.00% 19,794
2022-03-14 2022-03-10 24.711 801 +0 0.00% 19,794
2022-03-11 2022-03-09 24.711 801 +0 0.00% 19,794
2022-03-10 2022-03-08 24.711 801 +0 0.00% 19,794
2022-03-09 2022-03-07 24.711 801 +0 0.00% 19,794
2022-03-08 2022-03-04 24.711 801 +0 0.00% 19,794
2022-03-07 2022-03-03 24.711 801 +0 0.00% 19,794
2022-03-04 2022-03-02 24.711 801 +0 0.00% 19,794
2022-03-03 2022-03-01 25.040 801 +0 0.00% 20,057
2022-03-02 2022-02-28 24.875 801 +5 0.00% 19,925
2022-03-01 2022-02-25 25.149 796 +0 0.00% 20,019
2022-02-28 2022-02-24 25.149 796 +0 0.00% 20,019
2022-02-25 2022-02-23 25.149 796 +0 0.00% 20,019
2022-02-24 2022-02-22 25.149 796 +0 0.00% 20,019
2022-02-23 2022-02-21 25.149 796 +0 0.00% 20,019
2022-02-22 2022-02-18 25.149 796 +0 0.00% 20,019
2022-02-21 2022-02-17 25.149 796 +0 0.00% 20,019
2022-02-18 2022-02-16 25.149 796 +0 0.00% 20,019
2022-02-17 2022-02-15 25.149 796 +0 0.00% 20,019
2022-02-16 2022-02-14 25.149 796 +0 0.00% 20,019
2022-02-15 2022-02-11 25.149 796 +0 0.00% 20,019
2022-02-14 2022-02-10 25.149 796 +0 0.00% 20,019
2022-02-11 2022-02-09 25.149 796 +0 0.00% 20,019
2022-02-10 2022-02-08 25.149 796 +0 0.00% 20,019
2022-02-09 2022-02-07 25.149 796 +0 0.00% 20,019
2022-02-08 2022-02-04 25.149 796 +0 0.00% 20,019
2022-02-07 2022-01-31 25.149 796 +0 0.00% 20,019
2022-02-04 2022-01-27 25.259 796 +0 0.00% 20,106
2022-01-28 2022-01-26 25.259 796 +0 0.00% 20,106
2022-01-27 2022-01-25 25.863 796 +0 0.00% 20,587
2022-01-26 2022-01-24 25.863 796 +0 0.00% 20,587
2022-01-25 2022-01-21 25.863 796 +0 0.00% 20,587
2022-01-24 2022-01-20 25.863 796 +0 0.00% 20,587
2022-01-21 2022-01-19 25.863 796 +0 0.00% 20,587
2022-01-20 2022-01-18 25.863 796 +0 0.00% 20,587
2022-01-19 2022-01-17 25.863 796 +0 0.00% 20,587
2022-01-18 2022-01-14 25.863 796 +0 0.00% 20,587
2022-01-17 2022-01-13 25.863 796 +0 0.00% 20,587
2022-01-14 2022-01-12 25.863 796 +0 0.00% 20,587
2022-01-13 2022-01-11 25.863 796 +0 0.00% 20,587
2022-01-12 2022-01-10 25.863 796 +0 0.00% 20,587
2022-01-11 2022-01-07 25.863 796 +0 0.00% 20,587
2022-01-10 2022-01-06 25.753 796 +0 0.00% 20,500
2022-01-07 2022-01-05 25.863 796 +0 0.00% 20,587
2022-01-06 2022-01-04 25.918 796 +0 0.00% 20,631
2022-01-05 2022-01-03 25.918 796 +0 0.00% 20,631
2022-01-04 2021-12-31 26.028 796 +0 0.00% 20,718
2022-01-03 2021-12-29 26.028 796 +0 0.00% 20,718
2021-12-30 2021-12-28 26.028 796 +0 0.00% 20,718
2021-12-29 2021-12-24 26.028 796 +0 0.00% 20,718
2021-12-28 2021-12-22 26.028 796 +0 0.00% 20,718
2021-12-23 2021-12-21 26.028 796 +0 0.00% 20,718
2021-12-22 2021-12-20 26.028 796 +0 0.00% 20,718
2021-12-21 2021-12-17 26.028 796 +0 0.00% 20,718
2021-12-20 2021-12-16 26.028 796 +0 0.00% 20,718
2021-12-17 2021-12-15 26.028 796 +0 0.00% 20,718
2021-12-16 2021-12-14 26.028 796 +0 0.00% 20,718
2021-12-15 2021-12-13 26.028 796 +0 0.00% 20,718
2021-12-14 2021-12-10 26.028 796 +0 0.00% 20,718
2021-12-13 2021-12-09 26.028 796 +0 0.00% 20,718
2021-12-10 2021-12-08 26.028 796 +0 0.00% 20,718
2021-12-09 2021-12-07 26.028 796 +0 0.00% 20,718
2021-12-08 2021-12-06 26.028 796 +0 0.00% 20,718
2021-12-07 2021-12-03 26.028 796 +0 0.00% 20,718
2021-12-06 2021-12-02 26.028 796 +0 0.00% 20,718
2021-12-03 2021-12-01 26.028 796 +0 0.00% 20,718
2021-12-02 2021-11-30 26.028 796 +0 0.00% 20,718
2021-12-01 2021-11-29 25.490 796 +0 0.00% 20,290
2021-11-30 2021-11-26 25.490 796 +0 0.00% 20,290
2021-11-29 2021-11-25 25.490 796 +0 0.00% 20,290
2021-11-26 2021-11-24 25.490 796 +0 0.00% 20,290
2021-11-25 2021-11-23 25.490 796 +0 0.00% 20,290
2021-11-24 2021-11-22 25.490 796 +0 0.00% 20,290
2021-11-23 2021-11-19 25.490 796 +0 0.00% 20,290
2021-11-22 2021-11-18 25.490 796 +0 0.00% 20,290
2021-11-19 2021-11-17 25.490 796 +0 0.00% 20,290
2021-11-18 2021-11-16 25.490 796 +0 0.00% 20,290
2021-11-17 2021-11-15 25.490 796 +0 0.00% 20,290
2021-11-16 2021-11-12 25.490 796 +0 0.00% 20,290
2021-11-15 2021-11-11 25.490 796 +0 0.00% 20,290
2021-11-12 2021-11-10 25.490 796 +0 0.00% 20,290
2021-11-11 2021-11-09 25.490 796 +0 0.00% 20,290
2021-11-10 2021-11-08 25.490 796 +0 0.00% 20,290
2021-11-09 2021-11-05 25.490 796 +0 0.00% 20,290
2021-11-08 2021-11-04 25.490 796 +0 0.00% 20,290
2021-11-05 2021-11-03 25.490 796 +0 0.00% 20,290
2021-11-04 2021-11-02 25.490 796 +0 0.00% 20,290
2021-11-03 2021-11-01 25.490 796 +0 0.00% 20,290
2021-11-02 2021-10-29 25.490 796 +0 0.00% 20,290
2021-11-01 2021-10-28 27.028 796 +0 0.00% 21,514
2021-10-29 2021-10-27 27.085 796 +23 0.00% 21,559
2021-10-28 2021-10-26 27.141 773 +0 0.00% 20,980
2021-10-27 2021-10-25 27.141 773 +0 0.00% 20,980
2021-10-26 2021-10-22 27.028 773 +0 0.00% 20,893
2021-10-25 2021-10-21 27.028 773 +0 0.00% 20,893
2021-10-22 2021-10-20 27.028 773 +0 0.00% 20,893
2021-10-21 2021-10-19 27.028 773 +0 0.00% 20,893
2021-10-20 2021-10-18 27.028 773 +0 0.00% 20,893
2021-10-19 2021-10-15 26.576 773 +0 0.00% 20,543
2021-10-18 2021-10-12 26.576 773 +0 0.00% 20,543
2021-10-15 2021-10-11 26.576 773 +0 0.00% 20,543
2021-10-12 2021-10-08 26.576 773 +0 0.00% 20,543
2021-10-11 2021-10-07 26.576 773 +0 0.00% 20,543
2021-10-08 2021-10-06 26.576 773 +0 0.00% 20,543
2021-10-07 2021-10-05 26.576 773 +0 0.00% 20,543
2021-10-06 2021-10-04 26.576 773 +0 0.00% 20,543
2021-10-05 2021-09-30 26.576 773 +0 0.00% 20,543
2021-10-04 2021-09-29 26.576 773 +0 0.00% 20,543
2021-09-30 2021-09-28 26.576 773 +0 0.00% 20,543
2021-09-29 2021-09-27 26.576 773 +0 0.00% 20,543
2021-09-28 2021-09-24 26.576 773 +0 0.00% 20,543
2021-09-27 2021-09-23 26.576 773 +0 0.00% 20,543
2021-09-24 2021-09-21 26.576 773 +0 0.00% 20,543
2021-09-23 2021-09-20 26.576 773 +0 0.00% 20,543
2021-09-21 2021-09-17 27.141 773 +0 0.00% 20,980
2021-09-20 2021-09-16 27.141 773 +0 0.00% 20,980
2021-09-17 2021-09-15 27.141 773 +0 0.00% 20,980
2021-09-16 2021-09-14 27.141 773 +0 0.00% 20,980
2021-09-15 2021-09-13 27.141 773 +0 0.00% 20,980
2021-09-14 2021-09-10 27.141 773 +0 0.00% 20,980
2021-09-13 2021-09-09 27.141 773 +0 0.00% 20,980
2021-09-10 2021-09-08 27.141 773 +0 0.00% 20,980
2021-09-09 2021-09-07 27.141 773 +0 0.00% 20,980
2021-09-08 2021-09-06 27.141 773 +0 0.00% 20,980
2021-09-07 2021-09-03 27.085 773 +0 0.00% 20,936
2021-09-06 2021-09-02 27.085 773 +0 0.00% 20,936
2021-09-03 2021-09-01 27.141 773 +0 0.00% 20,980
2021-09-02 2021-08-31 27.141 773 +0 0.00% 20,980
2021-09-01 2021-08-30 27.141 773 +0 0.00% 20,980
2021-08-31 2021-08-27 27.254 773 +0 0.00% 21,067
2021-08-30 2021-08-26 27.254 773 +0 0.00% 21,067
2021-08-27 2021-08-25 27.254 773 +0 0.00% 21,067
2021-08-26 2021-08-24 27.254 773 +0 0.00% 21,067
2021-08-25 2021-08-23 27.254 773 +0 0.00% 21,067
2021-08-24 2021-08-20 27.254 773 +0 0.00% 21,067
2021-08-23 2021-08-19 27.367 773 +0 0.00% 21,155
2021-08-20 2021-08-18 27.367 773 +0 0.00% 21,155
2021-08-19 2021-08-17 27.367 773 +0 0.00% 21,155
2021-08-18 2021-08-16 27.367 773 +0 0.00% 21,155
2021-08-17 2021-08-13 27.367 773 +0 0.00% 21,155
2021-08-16 2021-08-12 27.367 773 +0 0.00% 21,155
2021-08-13 2021-08-11 27.367 773 +0 0.00% 21,155
2021-08-12 2021-08-10 27.367 773 +0 0.00% 21,155
2021-08-11 2021-08-09 27.367 773 +0 0.00% 21,155
2021-08-10 2021-08-06 27.367 773 +0 0.00% 21,155
2021-08-09 2021-08-05 27.367 773 +0 0.00% 21,155
2021-08-06 2021-08-04 27.367 773 +0 0.00% 21,155
2021-08-05 2021-08-03 27.367 773 +0 0.00% 21,155
2021-08-04 2021-08-02 27.367 773 +0 0.00% 21,155
2021-08-03 2021-07-30 27.367 773 +0 0.00% 21,155
2021-08-02 2021-07-29 27.367 773 +0 0.00% 21,155
2021-07-30 2021-07-28 27.367 773 +0 0.00% 21,155
2021-07-29 2021-07-27 27.367 773 +0 0.00% 21,155
2021-07-28 2021-07-26 27.367 773 +0 0.00% 21,155
2021-07-27 2021-07-23 27.367 773 +0 0.00% 21,155
2021-07-26 2021-07-22 27.367 773 +0 0.00% 21,155
2021-07-23 2021-07-21 27.141 773 +0 0.00% 20,980
2021-07-22 2021-07-20 27.141 773 +0 0.00% 20,980
2021-07-21 2021-07-19 27.141 773 +0 0.00% 20,980
2021-07-20 2021-07-16 27.141 773 +0 0.00% 20,980
2021-07-19 2021-07-15 27.141 773 +0 0.00% 20,980
2021-07-16 2021-07-14 27.141 773 +0 0.00% 20,980
2021-07-15 2021-07-13 27.141 773 +0 0.00% 20,980
2021-07-14 2021-07-12 26.915 773 +0 0.00% 20,805
2021-07-13 2021-07-09 26.915 773 +0 0.00% 20,805
2021-07-12 2021-07-08 26.915 773 +0 0.00% 20,805
2021-07-09 2021-07-07 26.915 773 +0 0.00% 20,805
2021-07-08 2021-07-06 26.915 773 +0 0.00% 20,805
2021-07-07 2021-07-05 27.028 773 +0 0.00% 20,893
2021-07-06 2021-07-02 27.028 773 +0 0.00% 20,893
2021-07-05 2021-06-30 27.028 773 +0 0.00% 20,893
2021-07-02 2021-06-29 27.028 773 +0 0.00% 20,893
2021-06-30 2021-06-28 27.028 773 +0 0.00% 20,893
2021-06-29 2021-06-25 27.028 773 +0 0.00% 20,893
2021-06-28 2021-06-24 27.028 773 +0 0.00% 20,893
2021-06-25 2021-06-23 27.028 773 +0 0.00% 20,893
2021-06-24 2021-06-22 27.028 773 +0 0.00% 20,893
2021-06-23 2021-06-21 27.028 773 +0 0.00% 20,893
2021-06-22 2021-06-18 27.028 773 +0 0.00% 20,893
2021-06-21 2021-06-17 27.028 773 +0 0.00% 20,893
2021-06-18 2021-06-16 27.028 773 +0 0.00% 20,893
2021-06-17 2021-06-15 27.028 773 +0 0.00% 20,893
2021-06-16 2021-06-11 27.028 773 +0 0.00% 20,893
2021-06-15 2021-06-10 27.028 773 +0 0.00% 20,893
2021-06-11 2021-06-09 27.028 773 +0 0.00% 20,893
2021-06-10 2021-06-08 27.480 773 +0 0.00% 21,242
2021-06-09 2021-06-07 27.480 773 +0 0.00% 21,242
2021-06-08 2021-06-04 27.480 773 +0 0.00% 21,242
2021-06-07 2021-06-03 27.480 773 +0 0.00% 21,242
2021-06-04 2021-06-02 27.480 773 +0 0.00% 21,242
2021-06-03 2021-06-01 27.480 773 +0 0.00% 21,242
2021-06-02 2021-05-31 27.480 773 +0 0.00% 21,242
2021-06-01 2021-05-28 27.480 773 +0 0.00% 21,242
2021-05-31 2021-05-27 27.480 773 +0 0.00% 21,242
2021-05-28 2021-05-26 27.480 773 +0 0.00% 21,242
2021-05-27 2021-05-25 27.480 773 +0 0.00% 21,242
2021-05-26 2021-05-24 27.480 773 +0 0.00% 21,242
2021-05-25 2021-05-21 27.480 773 +0 0.00% 21,242
2021-05-24 2021-05-20 27.480 773 +0 0.00% 21,242
2021-05-21 2021-05-18 27.480 773 +0 0.00% 21,242
2021-05-20 2021-05-17 27.480 773 +0 0.00% 21,242
2021-05-18 2021-05-14 27.480 773 +0 0.00% 21,242
2021-05-17 2021-05-13 27.480 773 +0 0.00% 21,242
2021-05-14 2021-05-12 27.480 773 +0 0.00% 21,242
2021-05-13 2021-05-11 27.480 773 +0 0.00% 21,242
2021-05-12 2021-05-10 27.480 773 +0 0.00% 21,242
2021-05-11 2021-05-07 27.424 773 +0 0.00% 21,199
2021-05-10 2021-05-06 27.424 773 +0 0.00% 21,199
2021-05-07 2021-05-05 27.424 773 +0 0.00% 21,199
2021-05-06 2021-05-04 27.480 773 +0 0.00% 21,242
2021-05-05 2021-05-03 27.367 773 +0 0.00% 21,155
2021-05-04 2021-04-30 27.367 773 +0 0.00% 21,155
2021-05-03 2021-04-29 27.367 773 +0 0.00% 21,155
2021-04-30 2021-04-28 27.367 773 +0 0.00% 21,155
2021-04-29 2021-04-27 27.254 773 +0 0.00% 21,067
2021-04-28 2021-04-26 27.254 773 +0 0.00% 21,067
2021-04-27 2021-04-23 27.367 773 +0 0.00% 21,155
2021-04-26 2021-04-22 27.254 773 +0 0.00% 21,067
2021-04-23 2021-04-21 27.480 773 +0 0.00% 21,242
2021-04-22 2021-04-20 27.480 773 +0 0.00% 21,242
2021-04-21 2021-04-19 27.480 773 +0 0.00% 21,242
2021-04-20 2021-04-16 27.424 773 +0 0.00% 21,199
2021-04-19 2021-04-15 27.424 773 +0 0.00% 21,199
2021-04-16 2021-04-14 27.424 773 +0 0.00% 21,199
2021-04-15 2021-04-13 27.424 773 +0 0.00% 21,199
2021-04-14 2021-04-12 27.424 773 +0 0.00% 21,199
2021-04-13 2021-04-09 27.424 773 +0 0.00% 21,199
2021-04-12 2021-04-08 27.424 773 +0 0.00% 21,199
2021-04-09 2021-04-07 27.311 773 +0 0.00% 21,111
2021-04-08 2021-04-01 27.480 773 +0 0.00% 21,242
2021-04-07 2021-03-31 27.480 773 +0 0.00% 21,242
2021-04-01 2021-03-30 27.480 773 +0 0.00% 21,242
2021-03-31 2021-03-29 27.480 773 +0 0.00% 21,242
2021-03-30 2021-03-26 27.480 773 +0 0.00% 21,242
2021-03-29 2021-03-25 27.480 773 +0 0.00% 21,242
2021-03-26 2021-03-24 27.480 773 +0 0.00% 21,242
2021-03-25 2021-03-23 27.480 773 +0 0.00% 21,242
2021-03-24 2021-03-22 27.480 773 +0 0.00% 21,242
2021-03-23 2021-03-19 27.480 773 +0 0.00% 21,242
2021-03-22 2021-03-18 27.480 773 +0 0.00% 21,242
2021-03-19 2021-03-17 27.480 773 +0 0.00% 21,242
2021-03-18 2021-03-16 27.480 773 +0 0.00% 21,242
2021-03-17 2021-03-15 27.480 773 +0 0.00% 21,242
2021-03-16 2021-03-12 27.480 773 +0 0.00% 21,242
2021-03-15 2021-03-11 27.548 773 +0 0.00% 21,295
2021-03-12 2021-03-10 27.548 773 +0 0.00% 21,295
2021-03-11 2021-03-09 27.866 773 +0 0.00% 21,540
2021-03-10 2021-03-08 27.866 773 +5 0.00% 21,540
2021-03-09 2021-03-05 27.866 768 +0 0.00% 21,401
2021-03-08 2021-03-04 27.866 768 +0 0.00% 21,401
2021-03-05 2021-03-03 27.866 768 +0 0.00% 21,401
2021-03-04 2021-03-02 27.866 768 +0 0.00% 21,401
2021-03-03 2021-03-01 27.866 768 +0 0.00% 21,401
2021-03-02 2021-02-26 27.866 768 +0 0.00% 21,401
2021-03-01 2021-02-25 27.866 768 +0 0.00% 21,401
2021-02-26 2021-02-24 27.866 768 +0 0.00% 21,401
2021-02-25 2021-02-23 27.866 768 +0 0.00% 21,401
2021-02-24 2021-02-22 27.866 768 +0 0.00% 21,401
2021-02-23 2021-02-19 27.866 768 +0 0.00% 21,401
2021-02-22 2021-02-18 27.866 768 +0 0.00% 21,401
2021-02-19 2021-02-17 27.866 768 +0 0.00% 21,401
2021-02-18 2021-02-16 27.866 768 +0 0.00% 21,401
2021-02-17 2021-02-11 27.866 768 +0 0.00% 21,401
2021-02-16 2021-02-09 27.866 768 +0 0.00% 21,401
2021-02-10 2021-02-08 27.866 768 +0 0.00% 21,401
2021-02-09 2021-02-05 27.866 768 +0 0.00% 21,401
2021-02-08 2021-02-04 27.866 768 +0 0.00% 21,401
2021-02-05 2021-02-03 27.866 768 +0 0.00% 21,401
2021-02-04 2021-02-02 27.866 768 +0 0.00% 21,401
2021-02-03 2021-02-01 27.866 768 +0 0.00% 21,401
2021-02-02 2021-01-29 27.866 768 +0 0.00% 21,401
2021-02-01 2021-01-28 27.866 768 +0 0.00% 21,401
2021-01-29 2021-01-27 27.866 768 +0 0.00% 21,401
2021-01-28 2021-01-26 27.866 768 +0 0.00% 21,401
2021-01-27 2021-01-25 27.866 768 +0 0.00% 21,401
2021-01-26 2021-01-22 27.866 768 +0 0.00% 21,401
2021-01-25 2021-01-21 27.866 768 +0 0.00% 21,401
2021-01-22 2021-01-20 27.866 768 +0 0.00% 21,401
2021-01-21 2021-01-19 27.866 768 +0 0.00% 21,401
2021-01-20 2021-01-18 27.866 768 +0 0.00% 21,401
2021-01-19 2021-01-15 27.866 768 +0 0.00% 21,401
2021-01-18 2021-01-14 27.866 768 +0 0.00% 21,401
2021-01-15 2021-01-13 27.866 768 +0 0.00% 21,401
2021-01-14 2021-01-12 27.866 768 +0 0.00% 21,401
2021-01-13 2021-01-11 27.866 768 +0 0.00% 21,401
2021-01-12 2021-01-08 27.866 768 +0 0.00% 21,401
2021-01-11 2021-01-07 27.866 768 +0 0.00% 21,401
2021-01-08 2021-01-06 27.866 768 +0 0.00% 21,401
2021-01-07 2021-01-05 27.297 768 +0 0.00% 20,964
2021-01-06 2021-01-04 27.297 768 +0 0.00% 20,964
2021-01-05 2020-12-31 27.809 768 +0 0.00% 21,357
2021-01-04 2020-12-29 27.809 768 +0 0.00% 21,357
2020-12-30 2020-12-28 27.809 768 +0 0.00% 21,357
2020-12-29 2020-12-24 27.809 768 +0 0.00% 21,357
2020-12-28 2020-12-22 27.809 768 +0 0.00% 21,357
2020-12-23 2020-12-21 27.809 768 +0 0.00% 21,357
2020-12-22 2020-12-18 27.809 768 +0 0.00% 21,357
2020-12-21 2020-12-17 27.809 768 +0 0.00% 21,357
2020-12-18 2020-12-16 27.809 768 +0 0.00% 21,357
2020-12-17 2020-12-15 27.581 768 +0 0.00% 21,183
2020-12-16 2020-12-14 27.525 768 +0 0.00% 21,139
2020-12-15 2020-12-11 27.525 768 +0 0.00% 21,139
2020-12-14 2020-12-10 27.525 768 +0 0.00% 21,139
2020-12-11 2020-12-09 27.456 768 +0 0.00% 21,086
2020-12-10 2020-12-08 27.456 768 +0 0.00% 21,086
2020-12-09 2020-12-07 27.456 768 +0 0.00% 21,086
2020-12-08 2020-12-04 27.456 768 +0 0.00% 21,086
2020-12-07 2020-12-03 27.456 768 +0 0.00% 21,086
2020-12-04 2020-12-02 27.456 768 +0 0.00% 21,086
2020-12-03 2020-12-01 27.456 768 +0 0.00% 21,086
2020-12-02 2020-11-30 27.456 768 +0 0.00% 21,086
2020-12-01 2020-11-27 27.456 768 +0 0.00% 21,086
2020-11-30 2020-11-26 27.456 768 +0 0.00% 21,086
2020-11-27 2020-11-25 27.456 768 +0 0.00% 21,086
2020-11-26 2020-11-24 27.456 768 +0 0.00% 21,086
2020-11-25 2020-11-23 27.456 768 +0 0.00% 21,086
2020-11-24 2020-11-20 27.456 768 +0 0.00% 21,086
2020-11-23 2020-11-19 27.456 768 +0 0.00% 21,086
2020-11-20 2020-11-18 27.456 768 +0 0.00% 21,086
2020-11-19 2020-11-17 27.456 768 +0 0.00% 21,086
2020-11-18 2020-11-16 27.456 768 +0 0.00% 21,086
2020-11-17 2020-11-13 27.456 768 +0 0.00% 21,086
2020-11-16 2020-11-12 27.456 768 +0 0.00% 21,086
2020-11-13 2020-11-11 27.456 768 +0 0.00% 21,086
2020-11-12 2020-11-10 27.456 768 +0 0.00% 21,086
2020-11-11 2020-11-09 27.456 768 +0 0.00% 21,086
2020-11-10 2020-11-06 27.456 768 +0 0.00% 21,086
2020-11-09 2020-11-05 27.456 768 +0 0.00% 21,086
2020-11-06 2020-11-04 27.456 768 +0 0.00% 21,086
2020-11-05 2020-11-03 27.456 768 +0 0.00% 21,086
2020-11-04 2020-11-02 27.456 768 +0 0.00% 21,086
2020-11-03 2020-10-30 27.456 768 +0 0.00% 21,086
2020-11-02 2020-10-29 28.397 768 +0 0.00% 21,809
2020-10-30 2020-10-28 28.397 768 +12 0.00% 21,809
2020-10-29 2020-10-27 28.397 756 +0 0.00% 21,468
2020-10-28 2020-10-23 28.397 756 +0 0.00% 21,468
2020-10-27 2020-10-22 28.397 756 +0 0.00% 21,468
2020-10-23 2020-10-21 28.513 756 +0 0.00% 21,555
2020-10-22 2020-10-20 28.513 756 +0 0.00% 21,555
2020-10-21 2020-10-19 28.513 756 +0 0.00% 21,555
2020-10-20 2020-10-16 28.513 756 +0 0.00% 21,555
2020-10-19 2020-10-15 28.513 756 +0 0.00% 21,555
2020-10-16 2020-10-14 28.513 756 +0 0.00% 21,555
2020-10-15 2020-10-12 28.513 756 +0 0.00% 21,555
2020-10-14 2020-10-09 28.513 756 +0 0.00% 21,555
2020-10-12 2020-10-08 28.513 756 +0 0.00% 21,555
2020-10-09 2020-10-07 28.513 756 +0 0.00% 21,555
2020-10-08 2020-10-06 28.513 756 +0 0.00% 21,555
2020-10-07 2020-10-05 28.513 756 +0 0.00% 21,555
2020-10-06 2020-09-30 28.513 756 +0 0.00% 21,555
2020-10-05 2020-09-29 28.513 756 +0 0.00% 21,555
2020-09-30 2020-09-28 28.455 756 +0 0.00% 21,512
2020-09-29 2020-09-25 28.455 756 +0 0.00% 21,512
2020-09-28 2020-09-24 28.455 756 +0 0.00% 21,512
2020-09-25 2020-09-23 28.686 756 +0 0.00% 21,687
2020-09-24 2020-09-22 28.686 756 +0 0.00% 21,687
2020-09-23 2020-09-21 28.686 756 +0 0.00% 21,687
2020-09-22 2020-09-18 28.686 756 +0 0.00% 21,687
2020-09-21 2020-09-17 28.744 756 +0 0.00% 21,730
2020-09-18 2020-09-16 28.744 756 +0 0.00% 21,730
2020-09-17 2020-09-15 28.744 756 +0 0.00% 21,730
2020-09-16 2020-09-14 28.744 756 +0 0.00% 21,730
2020-09-15 2020-09-11 28.744 756 +0 0.00% 21,730
2020-09-14 2020-09-10 28.744 756 +0 0.00% 21,730
2020-09-11 2020-09-09 28.744 756 +0 0.00% 21,730
2020-09-10 2020-09-08 28.860 756 +0 0.00% 21,818
2020-09-09 2020-09-07 28.802 756 +0 0.00% 21,774
2020-09-08 2020-09-04 28.455 756 +0 0.00% 21,512
2020-09-07 2020-09-03 28.686 756 +0 0.00% 21,687
2020-09-04 2020-09-02 28.686 756 +0 0.00% 21,687
2020-09-03 2020-09-01 28.686 756 +0 0.00% 21,687
2020-09-02 2020-08-31 28.686 756 +0 0.00% 21,687
2020-09-01 2020-08-28 28.686 756 +0 0.00% 21,687
2020-08-31 2020-08-27 28.686 756 +0 0.00% 21,687
2020-08-28 2020-08-26 28.686 756 +0 0.00% 21,687
2020-08-27 2020-08-25 28.686 756 +0 0.00% 21,687
2020-08-26 2020-08-24 28.686 756 +0 0.00% 21,687
2020-08-25 2020-08-21 28.686 756 +0 0.00% 21,687
2020-08-24 2020-08-20 28.455 756 +0 0.00% 21,512
2020-08-21 2020-08-19 28.455 756 +0 0.00% 21,512
2020-08-20 2020-08-18 28.455 756 +0 0.00% 21,512
2020-08-19 2020-08-17 28.050 756 +0 0.00% 21,206
2020-08-18 2020-08-14 28.513 756 +0 0.00% 21,555
2020-08-17 2020-08-13 28.513 756 +0 0.00% 21,555
2020-08-14 2020-08-12 28.513 756 +0 0.00% 21,555
2020-08-13 2020-08-11 28.686 756 +0 0.00% 21,687
2020-08-12 2020-08-10 28.686 756 +0 0.00% 21,687
2020-08-11 2020-08-07 28.686 756 +0 0.00% 21,687
2020-08-10 2020-08-06 28.686 756 +0 0.00% 21,687
2020-08-07 2020-08-05 28.686 756 +0 0.00% 21,687
2020-08-06 2020-08-04 28.686 756 +0 0.00% 21,687
2020-08-05 2020-08-03 28.917 756 +0 0.00% 21,862
2020-08-04 2020-07-31 28.917 756 +0 0.00% 21,862
2020-08-03 2020-07-30 28.917 756 +0 0.00% 21,862
2020-07-31 2020-07-29 28.917 756 +0 0.00% 21,862
2020-07-30 2020-07-28 28.570 756 +0 0.00% 21,599
2020-07-29 2020-07-27 28.570 756 +0 0.00% 21,599
2020-07-28 2020-07-24 28.570 756 +0 0.00% 21,599
2020-07-27 2020-07-23 28.570 756 +0 0.00% 21,599
2020-07-24 2020-07-22 28.570 756 +0 0.00% 21,599
2020-07-23 2020-07-21 28.513 756 +0 0.00% 21,555
2020-07-22 2020-07-20 28.686 756 +0 0.00% 21,687
2020-07-21 2020-07-17 28.686 756 +0 0.00% 21,687
2020-07-20 2020-07-16 28.686 756 +0 0.00% 21,687
2020-07-17 2020-07-15 28.686 756 +0 0.00% 21,687
2020-07-16 2020-07-14 28.686 756 +0 0.00% 21,687
2020-07-15 2020-07-13 28.686 756 +0 0.00% 21,687
2020-07-14 2020-07-10 28.686 756 +0 0.00% 21,687
2020-07-13 2020-07-09 28.917 756 +0 0.00% 21,862
2020-07-10 2020-07-08 28.917 756 +0 0.00% 21,862
2020-07-09 2020-07-07 28.917 756 +0 0.00% 21,862
2020-07-08 2020-07-06 28.917 756 +0 0.00% 21,862
2020-07-07 2020-07-03 28.917 756 +0 0.00% 21,862
2020-07-06 2020-07-02 28.860 756 +0 0.00% 21,818
2020-07-03 2020-06-30 28.860 756 +0 0.00% 21,818
2020-07-02 2020-06-29 28.860 756 +0 0.00% 21,818
2020-06-30 2020-06-26 28.860 756 +0 0.00% 21,818
2020-06-29 2020-06-24 28.860 756 +0 0.00% 21,818
2020-06-26 2020-06-23 28.802 756 +0 0.00% 21,774
2020-06-24 2020-06-22 28.802 756 +0 0.00% 21,774
2020-06-23 2020-06-19 28.917 756 +0 0.00% 21,862
2020-06-22 2020-06-18 28.917 756 +0 0.00% 21,862
2020-06-19 2020-06-17 28.917 756 +0 0.00% 21,862
2020-06-18 2020-06-16 28.744 756 +0 0.00% 21,730
2020-06-17 2020-06-15 28.570 756 +0 0.00% 21,599
2020-06-16 2020-06-12 28.570 756 +0 0.00% 21,599
2020-06-15 2020-06-11 28.860 756 +0 0.00% 21,818
2020-06-12 2020-06-10 28.917 756 +0 0.00% 21,862
2020-06-11 2020-06-09 28.570 756 +0 0.00% 21,599
2020-06-10 2020-06-08 28.570 756 +0 0.00% 21,599
2020-06-09 2020-06-05 28.570 756 +0 0.00% 21,599
2020-06-08 2020-06-04 28.570 756 +0 0.00% 21,599
2020-06-05 2020-06-03 28.570 756 +0 0.00% 21,599
2020-06-04 2020-06-02 28.570 756 +0 0.00% 21,599
2020-06-03 2020-06-01 28.570 756 +0 0.00% 21,599
2020-06-02 2020-05-29 28.570 756 +0 0.00% 21,599
2020-06-01 2020-05-28 28.570 756 +0 0.00% 21,599
2020-05-29 2020-05-27 28.917 756 +0 0.00% 21,862
2020-05-28 2020-05-26 28.917 756 +0 0.00% 21,862
2020-05-27 2020-05-25 28.917 756 +0 0.00% 21,862
2020-05-26 2020-05-22 28.917 756 +0 0.00% 21,862
2020-05-25 2020-05-21 28.917 756 +0 0.00% 21,862
2020-05-22 2020-05-20 28.917 756 +0 0.00% 21,862
2020-05-21 2020-05-19 28.917 756 +0 0.00% 21,862
2020-05-20 2020-05-18 28.917 756 +0 0.00% 21,862
2020-05-19 2020-05-15 28.917 756 +0 0.00% 21,862
2020-05-18 2020-05-14 28.917 756 +0 0.00% 21,862
2020-05-15 2020-05-13 28.917 756 +0 0.00% 21,862
2020-05-14 2020-05-12 28.917 756 +0 0.00% 21,862
2020-05-13 2020-05-11 28.917 756 +0 0.00% 21,862
2020-05-12 2020-05-08 28.917 756 +0 0.00% 21,862
2020-05-11 2020-05-07 28.917 756 +0 0.00% 21,862
2020-05-08 2020-05-06 28.917 756 +0 0.00% 21,862
2020-05-07 2020-05-05 28.917 756 +0 0.00% 21,862
2020-05-06 2020-05-04 28.917 756 +0 0.00% 21,862
2020-05-05 2020-04-29 28.917 756 +0 0.00% 21,862
2020-05-04 2020-04-28 28.917 756 +0 0.00% 21,862
2020-04-29 2020-04-27 28.917 756 +0 0.00% 21,862
2020-04-28 2020-04-24 28.917 756 +0 0.00% 21,862
2020-04-27 2020-04-23 28.917 756 +0 0.00% 21,862
2020-04-24 2020-04-22 28.917 756 +0 0.00% 21,862
2020-04-23 2020-04-21 28.917 756 +0 0.00% 21,862
2020-04-22 2020-04-20 28.917 756 +0 0.00% 21,862
2020-04-21 2020-04-17 28.917 756 +0 0.00% 21,862
2020-04-20 2020-04-16 28.917 756 +0 0.00% 21,862
2020-04-17 2020-04-15 28.917 756 +0 0.00% 21,862
2020-04-16 2020-04-14 28.524 756 +0 0.00% 21,564
2020-04-15 2020-04-09 28.524 756 +0 0.00% 21,564
2020-04-14 2020-04-08 28.524 756 +0 0.00% 21,564
2020-04-09 2020-04-07 28.524 756 +0 0.00% 21,564
2020-04-08 2020-04-06 28.524 756 +0 0.00% 21,564
2020-04-07 2020-04-03 28.524 756 +0 0.00% 21,564
2020-04-06 2020-04-02 28.524 756 +0 0.00% 21,564
2020-04-03 2020-04-01 28.524 756 +0 0.00% 21,564
2020-04-02 2020-03-31 28.524 756 +0 0.00% 21,564
2020-04-01 2020-03-30 28.524 756 +0 0.00% 21,564
2020-03-31 2020-03-27 28.524 756 +0 0.00% 21,564
2020-03-30 2020-03-26 28.524 756 +0 0.00% 21,564
2020-03-27 2020-03-25 28.524 756 +0 0.00% 21,564
2020-03-26 2020-03-24 28.524 756 +0 0.00% 21,564
2020-03-25 2020-03-23 28.524 756 +0 0.00% 21,564
2020-03-24 2020-03-20 28.524 756 +0 0.00% 21,564
2020-03-23 2020-03-19 28.524 756 +0 0.00% 21,564
2020-03-20 2020-03-18 28.524 756 +0 0.00% 21,564
2020-03-19 2020-03-17 28.524 756 +0 0.00% 21,564
2020-03-18 2020-03-16 28.524 756 +0 0.00% 21,564
2020-03-17 2020-03-13 28.524 756 +0 0.00% 21,564
2020-03-16 2020-03-12 28.524 756 +0 0.00% 21,564
2020-03-13 2020-03-11 28.524 756 +0 0.00% 21,564
2020-03-12 2020-03-10 28.524 756 +0 0.00% 21,564
2020-03-11 2020-03-09 28.849 756 +0 0.00% 21,810
2020-03-10 2020-03-06 28.849 756 +5 0.00% 21,810
2020-03-09 2020-03-05 28.849 751 +0 0.00% 21,666
2020-03-06 2020-03-04 28.849 751 +0 0.00% 21,666
2020-03-05 2020-03-03 28.849 751 +0 0.00% 21,666
2020-03-04 2020-03-02 28.849 751 +0 0.00% 21,666
2020-03-03 2020-02-28 28.849 751 +0 0.00% 21,666
2020-03-02 2020-02-27 28.849 751 +0 0.00% 21,666
2020-02-28 2020-02-26 28.849 751 +0 0.00% 21,666
2020-02-27 2020-02-25 28.849 751 +0 0.00% 21,666
2020-02-26 2020-02-24 28.849 751 +0 0.00% 21,666
2020-02-25 2020-02-21 28.849 751 +0 0.00% 21,666
2020-02-24 2020-02-20 28.849 751 +0 0.00% 21,666
2020-02-21 2020-02-19 28.849 751 +0 0.00% 21,666
2020-02-20 2020-02-18 28.849 751 +0 0.00% 21,666
2020-02-19 2020-02-17 28.849 751 +0 0.00% 21,666
2020-02-18 2020-02-14 28.849 751 +0 0.00% 21,666
2020-02-17 2020-02-13 28.849 751 +0 0.00% 21,666
2020-02-14 2020-02-12 28.849 751 +0 0.00% 21,666
2020-02-13 2020-02-11 28.849 751 +0 0.00% 21,666
2020-02-12 2020-02-10 28.849 751 +0 0.00% 21,666
2020-02-11 2020-02-07 28.849 751 +0 0.00% 21,666
2020-02-10 2020-02-06 28.849 751 +0 0.00% 21,666
2020-02-07 2020-02-05 28.849 751 +0 0.00% 21,666
2020-02-06 2020-02-04 29.314 751 +0 0.00% 22,015
2020-02-05 2020-02-03 29.314 751 +0 0.00% 22,015
2020-02-04 2020-01-31 29.314 751 +0 0.00% 22,015
2020-02-03 2020-01-30 29.314 751 +0 0.00% 22,015
2020-01-31 2020-01-29 29.314 751 +0 0.00% 22,015
2020-01-30 2020-01-24 29.314 751 +0 0.00% 22,015
2020-01-29 2020-01-22 29.314 751 +0 0.00% 22,015
2020-01-23 2020-01-21 29.314 751 +0 0.00% 22,015
2020-01-22 2020-01-20 29.314 751 +0 0.00% 22,015
2020-01-21 2020-01-17 29.314 751 +0 0.00% 22,015
2020-01-20 2020-01-16 29.314 751 +0 0.00% 22,015
2020-01-17 2020-01-15 29.314 751 +0 0.00% 22,015
2020-01-16 2020-01-14 29.314 751 +0 0.00% 22,015
2020-01-15 2020-01-13 29.314 751 +0 0.00% 22,015
2020-01-14 2020-01-10 29.314 751 +0 0.00% 22,015
2020-01-13 2020-01-09 29.314 751 +0 0.00% 22,015
2020-01-10 2020-01-08 29.314 751 +0 0.00% 22,015
2020-01-09 2020-01-07 29.314 751 +0 0.00% 22,015
2020-01-08 2020-01-06 29.314 751 +0 0.00% 22,015
2020-01-07 2020-01-03 29.314 751 +0 0.00% 22,015
2020-01-06 2020-01-02 29.314 751 +0 0.00% 22,015
2020-01-03 2019-12-31 29.314 751 +0 0.00% 22,015
2020-01-02 2019-12-27 29.314 751 +0 0.00% 22,015
2019-12-30 2019-12-24 29.314 751 +0 0.00% 22,015
2019-12-27 2019-12-20 29.314 751 +0 0.00% 22,015
2019-12-23 2019-12-19 29.314 751 +0 0.00% 22,015
2019-12-20 2019-12-18 29.314 751 +0 0.00% 22,015
2019-12-19 2019-12-17 29.314 751 +0 0.00% 22,015
2019-12-18 2019-12-16 29.314 751 +0 0.00% 22,015
2019-12-17 2019-12-13 29.314 751 +0 0.00% 22,015
2019-12-16 2019-12-12 29.314 751 +0 0.00% 22,015
2019-12-13 2019-12-11 29.314 751 +0 0.00% 22,015
2019-12-12 2019-12-10 29.314 751 +0 0.00% 22,015
2019-12-11 2019-12-09 29.314 751 +0 0.00% 22,015
2019-12-10 2019-12-06 29.314 751 +0 0.00% 22,015
2019-12-09 2019-12-05 29.314 751 +0 0.00% 22,015
2019-12-06 2019-12-04 29.314 751 +0 0.00% 22,015
2019-12-05 2019-12-03 29.314 751 +0 0.00% 22,015
2019-12-04 2019-12-02 29.314 751 +0 0.00% 22,015
2019-12-03 2019-11-29 29.314 751 +0 0.00% 22,015
2019-12-02 2019-11-28 29.314 751 +0 0.00% 22,015
2019-11-29 2019-11-27 29.314 751 +0 0.00% 22,015
2019-11-28 2019-11-26 29.314 751 +0 0.00% 22,015
2019-11-27 2019-11-25 29.314 751 +0 0.00% 22,015
2019-11-26 2019-11-22 29.314 751 +0 0.00% 22,015
2019-11-25 2019-11-21 29.314 751 +0 0.00% 22,015
2019-11-22 2019-11-20 29.314 751 +0 0.00% 22,015
2019-11-21 2019-11-19 29.314 751 +0 0.00% 22,015
2019-11-20 2019-11-18 29.314 751 +0 0.00% 22,015
2019-11-19 2019-11-15 29.314 751 +0 0.00% 22,015
2019-11-18 2019-11-14 29.314 751 +0 0.00% 22,015
2019-11-15 2019-11-13 29.314 751 +0 0.00% 22,015
2019-11-14 2019-11-12 29.314 751 +0 0.00% 22,015
2019-11-13 2019-11-11 29.314 751 +0 0.00% 22,015
2019-11-12 2019-11-08 29.314 751 +0 0.00% 22,015
2019-11-11 2019-11-07 29.314 751 +0 0.00% 22,015
2019-11-08 2019-11-06 29.314 751 +0 0.00% 22,015
2019-11-07 2019-11-05 29.314 751 +0 0.00% 22,015
2019-11-06 2019-11-04 29.314 751 +0 0.00% 22,015
2019-11-05 2019-11-01 29.070 751 +0 0.00% 21,832
2019-11-04 2019-10-31 29.070 751 +0 0.00% 21,832
2019-11-01 2019-10-30 29.070 751 +0 0.00% 21,832
2019-10-31 2019-10-29 29.070 751 +0 0.00% 21,832
2019-10-30 2019-10-28 29.070 751 +0 0.00% 21,832
2019-10-29 2019-10-25 30.032 751 +0 0.00% 22,554
2019-10-28 2019-10-24 30.032 751 +12 0.00% 22,554
2019-10-25 2019-10-23 30.032 739 +0 0.00% 22,193
2019-10-24 2019-10-22 30.032 739 +0 0.00% 22,193
2019-10-23 2019-10-21 30.032 739 +0 0.00% 22,193
2019-10-22 2019-10-18 29.795 739 +0 0.00% 22,019
2019-10-21 2019-10-17 30.032 739 +0 0.00% 22,193
2019-10-18 2019-10-16 30.032 739 +0 0.00% 22,193
2019-10-17 2019-10-15 30.032 739 +0 0.00% 22,193
2019-10-16 2019-10-14 30.032 739 +0 0.00% 22,193
2019-10-15 2019-10-11 30.032 739 +0 0.00% 22,193
2019-10-14 2019-10-10 30.032 739 +0 0.00% 22,193
2019-10-11 2019-10-09 30.032 739 +0 0.00% 22,193
2019-10-10 2019-10-08 30.505 739 +0 0.00% 22,543
2019-10-09 2019-10-04 30.623 739 +0 0.00% 22,630
2019-10-08 2019-10-03 30.623 739 +0 0.00% 22,630
2019-10-04 2019-10-02 30.623 739 +0 0.00% 22,630
2019-10-03 2019-09-30 30.623 739 +0 0.00% 22,630
2019-10-02 2019-09-27 30.623 739 +0 0.00% 22,630
2019-09-30 2019-09-26 30.623 739 +0 0.00% 22,630
2019-09-27 2019-09-25 30.623 739 +0 0.00% 22,630
2019-09-26 2019-09-24 30.623 739 +0 0.00% 22,630
2019-09-25 2019-09-23 30.623 739 +0 0.00% 22,630
2019-09-24 2019-09-20 30.623 739 +0 0.00% 22,630
2019-09-23 2019-09-19 30.623 739 +0 0.00% 22,630
2019-09-20 2019-09-18 30.623 739 +0 0.00% 22,630
2019-09-19 2019-09-17 30.623 739 +0 0.00% 22,630
2019-09-18 2019-09-16 30.859 739 +0 0.00% 22,805
2019-09-17 2019-09-13 30.859 739 +0 0.00% 22,805
2019-09-16 2019-09-12 30.918 739 +0 0.00% 22,849
2019-09-13 2019-09-11 30.918 739 +0 0.00% 22,849
2019-09-12 2019-09-10 31.037 739 +0 0.00% 22,936
2019-09-11 2019-09-09 31.037 739 +0 0.00% 22,936
2019-09-10 2019-09-06 31.332 739 +0 0.00% 23,155
2019-09-09 2019-09-05 31.332 739 +0 0.00% 23,155
2019-09-06 2019-09-04 31.450 739 +0 0.00% 23,242
2019-09-05 2019-09-03 31.214 739 +0 0.00% 23,067
2019-09-04 2019-09-02 31.214 739 +0 0.00% 23,067
2019-09-03 2019-08-30 31.214 739 +0 0.00% 23,067
2019-09-02 2019-08-29 31.214 739 +0 0.00% 23,067
2019-08-30 2019-08-28 31.214 739 +0 0.00% 23,067
2019-08-29 2019-08-27 31.214 739 +0 0.00% 23,067
2019-08-28 2019-08-26 31.214 739 +0 0.00% 23,067
2019-08-27 2019-08-23 31.214 739 +0 0.00% 23,067
2019-08-26 2019-08-22 31.214 739 +0 0.00% 23,067
2019-08-23 2019-08-21 31.214 739 +0 0.00% 23,067
2019-08-22 2019-08-20 31.214 739 +0 0.00% 23,067
2019-08-21 2019-08-19 31.214 739 +0 0.00% 23,067
2019-08-20 2019-08-16 31.214 739 +0 0.00% 23,067
2019-08-19 2019-08-15 31.214 739 +0 0.00% 23,067
2019-08-16 2019-08-14 31.214 739 +0 0.00% 23,067
2019-08-15 2019-08-13 31.214 739 +0 0.00% 23,067
2019-08-14 2019-08-12 31.214 739 +0 0.00% 23,067
2019-08-13 2019-08-09 31.214 739 +0 0.00% 23,067
2019-08-12 2019-08-08 31.332 739 +0 0.00% 23,155
2019-08-09 2019-08-07 31.332 739 +0 0.00% 23,155
2019-08-08 2019-08-06 31.332 739 +0 0.00% 23,155
2019-08-07 2019-08-05 31.332 739 +0 0.00% 23,155
2019-08-06 2019-08-02 31.332 739 +0 0.00% 23,155
2019-08-05 2019-08-01 31.332 739 +0 0.00% 23,155
2019-08-02 2019-07-31 31.332 739 +0 0.00% 23,155
2019-08-01 2019-07-30 31.332 739 +0 0.00% 23,155
2019-07-31 2019-07-29 31.332 739 +0 0.00% 23,155
2019-07-30 2019-07-26 31.332 739 +0 0.00% 23,155
2019-07-29 2019-07-25 31.332 739 +0 0.00% 23,155
2019-07-26 2019-07-24 31.332 739 +0 0.00% 23,155
2019-07-25 2019-07-23 31.332 739 +0 0.00% 23,155
2019-07-24 2019-07-22 31.332 739 +0 0.00% 23,155
2019-07-23 2019-07-19 31.332 739 +0 0.00% 23,155
2019-07-22 2019-07-18 31.332 739 +0 0.00% 23,155
2019-07-19 2019-07-17 31.332 739 +0 0.00% 23,155
2019-07-18 2019-07-16 31.332 739 +0 0.00% 23,155
2019-07-17 2019-07-15 31.332 739 +0 0.00% 23,155
2019-07-16 2019-07-12 31.332 739 +0 0.00% 23,155
2019-07-15 2019-07-11 31.332 739 +0 0.00% 23,155
2019-07-12 2019-07-10 31.332 739 +0 0.00% 23,155
2019-07-11 2019-07-09 31.332 739 +0 0.00% 23,155
2019-07-10 2019-07-08 31.332 739 +0 0.00% 23,155
2019-07-09 2019-07-05 31.332 739 +0 0.00% 23,155
2019-07-08 2019-07-04 31.332 739 +0 0.00% 23,155
2019-07-05 2019-07-03 31.332 739 +0 0.00% 23,155
2019-07-04 2019-07-02 31.332 739 +0 0.00% 23,155
2019-07-03 2019-06-28 31.332 739 +0 0.00% 23,155
2019-07-02 2019-06-27 31.332 739 +0 0.00% 23,155
2019-06-28 2019-06-26 31.923 739 +0 0.00% 23,591
2019-06-27 2019-06-25 31.923 739 +0 0.00% 23,591
2019-06-26 2019-06-24 31.923 739 +0 0.00% 23,591
2019-06-25 2019-06-21 31.923 739 +0 0.00% 23,591
2019-06-24 2019-06-20 31.923 739 +0 0.00% 23,591
2019-06-21 2019-06-19 31.923 739 +0 0.00% 23,591
2019-06-20 2019-06-18 31.923 739 +0 0.00% 23,591
2019-06-19 2019-06-17 31.923 739 +0 0.00% 23,591
2019-06-18 2019-06-14 31.923 739 +0 0.00% 23,591
2019-06-17 2019-06-13 31.923 739 +0 0.00% 23,591
2019-06-14 2019-06-12 31.923 739 +0 0.00% 23,591
2019-06-13 2019-06-11 31.923 739 +0 0.00% 23,591
2019-06-12 2019-06-10 31.923 739 +0 0.00% 23,591
2019-06-11 2019-06-06 31.923 739 +0 0.00% 23,591
2019-06-10 2019-06-05 31.923 739 +0 0.00% 23,591
2019-06-06 2019-06-04 31.923 739 +0 0.00% 23,591
2019-06-05 2019-06-03 31.923 739 +0 0.00% 23,591
2019-06-04 2019-05-31 31.923 739 +0 0.00% 23,591
2019-06-03 2019-05-30 31.923 739 +0 0.00% 23,591
2019-05-31 2019-05-29 31.923 739 +0 0.00% 23,591
2019-05-30 2019-05-28 31.923 739 +0 0.00% 23,591
2019-05-29 2019-05-27 31.923 739 +0 0.00% 23,591
2019-05-28 2019-05-24 31.923 739 +0 0.00% 23,591
2019-05-27 2019-05-23 31.923 739 +0 0.00% 23,591
2019-05-24 2019-05-22 31.923 739 +0 0.00% 23,591
2019-05-23 2019-05-21 31.923 739 +0 0.00% 23,591
2019-05-22 2019-05-20 31.923 739 +0 0.00% 23,591
2019-05-21 2019-05-17 31.923 739 +0 0.00% 23,591
2019-05-20 2019-05-16 31.923 739 +0 0.00% 23,591
2019-05-17 2019-05-15 30.741 739 +0 0.00% 22,718
2019-05-16 2019-05-14 30.741 739 +0 0.00% 22,718
2019-05-15 2019-05-10 30.741 739 +0 0.00% 22,718
2019-05-14 2019-05-09 30.741 739 +0 0.00% 22,718
2019-05-10 2019-05-08 30.741 739 +0 0.00% 22,718
2019-05-09 2019-05-07 30.741 739 +0 0.00% 22,718
2019-05-08 2019-05-06 30.741 739 +0 0.00% 22,718
2019-05-07 2019-05-03 30.978 739 +0 0.00% 22,892
2019-05-06 2019-05-02 30.978 739 +0 0.00% 22,892
2019-05-03 2019-04-30 30.978 739 +0 0.00% 22,892
2019-05-02 2019-04-29 30.978 739 +0 0.00% 22,892
2019-04-30 2019-04-26 30.978 739 +0 0.00% 22,892
2019-04-29 2019-04-25 30.978 739 +0 0.00% 22,892
2019-04-26 2019-04-24 30.978 739 +0 0.00% 22,892
2019-04-25 2019-04-23 30.978 739 +0 0.00% 22,892
2019-04-24 2019-04-18 30.978 739 +0 0.00% 22,892
2019-04-23 2019-04-17 30.978 739 +0 0.00% 22,892
2019-04-18 2019-04-16 30.978 739 +0 0.00% 22,892
2019-04-17 2019-04-15 30.978 739 +0 0.00% 22,892
2019-04-16 2019-04-12 30.978 739 +0 0.00% 22,892
2019-04-15 2019-04-11 30.978 739 +0 0.00% 22,892
2019-04-12 2019-04-10 30.978 739 +0 0.00% 22,892
2019-04-11 2019-04-09 30.978 739 +0 0.00% 22,892
2019-04-10 2019-04-08 30.978 739 +0 0.00% 22,892
2019-04-09 2019-04-04 30.978 739 +0 0.00% 22,892
2019-04-08 2019-04-03 30.978 739 +0 0.00% 22,892
2019-04-04 2019-04-02 30.978 739 +0 0.00% 22,892
2019-04-03 2019-04-01 30.978 739 +0 0.00% 22,892
2019-04-02 2019-03-29 30.978 739 +0 0.00% 22,892
2019-04-01 2019-03-28 30.978 739 +0 0.00% 22,892
2019-03-29 2019-03-27 30.978 739 +0 0.00% 22,892
2019-03-28 2019-03-26 30.978 739 +0 0.00% 22,892
2019-03-27 2019-03-25 30.978 739 +0 0.00% 22,892
2019-03-26 2019-03-22 30.978 739 +0 0.00% 22,892
2019-03-25 2019-03-21 30.978 739 +0 0.00% 22,892
2019-03-22 2019-03-20 30.978 739 +0 0.00% 22,892
2019-03-21 2019-03-19 30.978 739 +0 0.00% 22,892
2019-03-20 2019-03-18 30.694 739 +0 0.00% 22,683
2019-03-19 2019-03-15 30.694 739 +0 0.00% 22,683
2019-03-18 2019-03-14 30.694 739 +0 0.00% 22,683
2019-03-15 2019-03-13 30.694 739 +0 0.00% 22,683
2019-03-14 2019-03-12 31.026 739 +0 0.00% 22,928
2019-03-13 2019-03-11 31.026 739 +4 0.00% 22,928
2019-03-12 2019-03-08 31.026 735 +0 0.00% 22,804
2019-03-11 2019-03-07 31.026 735 +0 0.00% 22,804
2019-03-08 2019-03-06 31.026 735 +0 0.00% 22,804
2019-03-07 2019-03-05 31.026 735 +0 0.00% 22,804
2019-03-06 2019-03-04 31.145 735 +0 0.00% 22,891
2019-03-05 2019-03-01 31.145 735 +0 0.00% 22,891
2019-03-04 2019-02-28 31.145 735 +0 0.00% 22,891
2019-03-01 2019-02-27 31.145 735 +0 0.00% 22,891
2019-02-28 2019-02-26 31.145 735 +0 0.00% 22,891
2019-02-27 2019-02-25 31.145 735 +0 0.00% 22,891
2019-02-26 2019-02-22 31.145 735 +0 0.00% 22,891
2019-02-25 2019-02-21 31.145 735 +0 0.00% 22,891
2019-02-22 2019-02-20 31.145 735 +0 0.00% 22,891
2019-02-21 2019-02-19 31.145 735 +0 0.00% 22,891
2019-02-20 2019-02-18 31.145 735 +0 0.00% 22,891
2019-02-19 2019-02-15 31.145 735 +0 0.00% 22,891
2019-02-18 2019-02-14 31.263 735 +0 0.00% 22,979
2019-02-15 2019-02-13 31.263 735 +0 0.00% 22,979
2019-02-14 2019-02-12 31.263 735 +0 0.00% 22,979
2019-02-13 2019-02-11 31.263 735 +0 0.00% 22,979
2019-02-12 2019-02-08 31.263 735 +0 0.00% 22,979
2019-02-11 2019-02-04 31.263 735 +0 0.00% 22,979
2019-02-08 2019-01-31 31.263 735 +0 0.00% 22,979
2019-02-01 2019-01-30 31.263 735 +0 0.00% 22,979
2019-01-31 2019-01-29 31.263 735 +0 0.00% 22,979
2019-01-30 2019-01-28 31.263 735 +0 0.00% 22,979
2019-01-29 2019-01-25 31.263 735 +0 0.00% 22,979
2019-01-28 2019-01-24 31.263 735 +0 0.00% 22,979
2019-01-25 2019-01-23 31.263 735 +0 0.00% 22,979
2019-01-24 2019-01-22 31.263 735 +0 0.00% 22,979
2019-01-23 2019-01-21 31.263 735 +0 0.00% 22,979
2019-01-22 2019-01-18 31.026 735 +0 0.00% 22,804
2019-01-21 2019-01-17 30.550 735 +0 0.00% 22,454
2019-01-18 2019-01-16 30.312 735 +0 0.00% 22,280
2019-01-17 2019-01-15 30.312 735 +0 0.00% 22,280
2019-01-16 2019-01-14 30.312 735 +0 0.00% 22,280
2019-01-15 2019-01-11 30.312 735 +0 0.00% 22,280
2019-01-14 2019-01-10 30.312 735 +0 0.00% 22,280
2019-01-11 2019-01-09 30.312 735 +0 0.00% 22,280
2019-01-10 2019-01-08 30.312 735 +0 0.00% 22,280
2019-01-09 2019-01-07 30.312 735 +0 0.00% 22,280
2019-01-08 2019-01-04 30.312 735 +0 0.00% 22,280
2019-01-07 2019-01-03 30.312 735 +0 0.00% 22,280
2019-01-04 2019-01-02 30.312 735 +0 0.00% 22,280
2019-01-03 2018-12-31 30.312 735 +0 0.00% 22,280
2019-01-02 2018-12-27 30.312 735 +0 0.00% 22,280
2018-12-28 2018-12-24 30.312 735 +0 0.00% 22,280
2018-12-27 2018-12-20 30.312 735 +0 0.00% 22,280
2018-12-21 2018-12-19 30.312 735 +0 0.00% 22,280
2018-12-20 2018-12-18 30.312 735 +0 0.00% 22,280
2018-12-19 2018-12-17 30.312 735 +0 0.00% 22,280
2018-12-18 2018-12-14 30.312 735 +0 0.00% 22,280
2018-12-17 2018-12-13 30.312 735 +0 0.00% 22,280
2018-12-14 2018-12-12 30.312 735 +0 0.00% 22,280
2018-12-13 2018-12-11 30.312 735 +0 0.00% 22,280
2018-12-12 2018-12-10 30.312 735 +0 0.00% 22,280
2018-12-11 2018-12-07 30.312 735 +0 0.00% 22,280
2018-12-10 2018-12-06 30.312 735 +0 0.00% 22,280
2018-12-07 2018-12-05 30.312 735 +0 0.00% 22,280
2018-12-06 2018-12-04 30.907 735 +0 0.00% 22,717
2018-12-05 2018-12-03 30.907 735 +0 0.00% 22,717
2018-12-04 2018-11-30 30.907 735 +0 0.00% 22,717
2018-12-03 2018-11-29 30.907 735 +0 0.00% 22,717
2018-11-30 2018-11-28 30.907 735 +0 0.00% 22,717
2018-11-29 2018-11-27 30.907 735 +0 0.00% 22,717
2018-11-28 2018-11-26 30.907 735 +0 0.00% 22,717
2018-11-27 2018-11-23 30.907 735 +0 0.00% 22,717
2018-11-26 2018-11-22 30.907 735 +0 0.00% 22,717
2018-11-23 2018-11-21 30.907 735 +0 0.00% 22,717
2018-11-22 2018-11-20 30.907 735 +0 0.00% 22,717
2018-11-21 2018-11-19 30.907 735 +0 0.00% 22,717
2018-11-20 2018-11-16 30.907 735 +0 0.00% 22,717
2018-11-19 2018-11-15 30.907 735 +0 0.00% 22,717
2018-11-16 2018-11-14 30.907 735 +0 0.00% 22,717
2018-11-15 2018-11-13 30.907 735 +0 0.00% 22,717
2018-11-14 2018-11-12 30.907 735 +0 0.00% 22,717
2018-11-13 2018-11-09 30.907 735 +0 0.00% 22,717
2018-11-12 2018-11-08 30.907 735 +0 0.00% 22,717
2018-11-09 2018-11-07 30.907 735 +0 0.00% 22,717
2018-11-08 2018-11-06 30.907 735 +0 0.00% 22,717
2018-11-07 2018-11-05 30.907 735 +0 0.00% 22,717
2018-11-06 2018-11-02 30.907 735 +0 0.00% 22,717
2018-11-05 2018-11-01 30.907 735 +0 0.00% 22,717
2018-11-02 2018-10-31 30.907 735 +0 0.00% 22,717
2018-11-01 2018-10-30 30.907 735 +0 0.00% 22,717
2018-10-31 2018-10-29 30.907 735 +0 0.00% 22,717
2018-10-30 2018-10-26 31.984 735 +0 0.00% 23,508
2018-10-29 2018-10-25 31.984 735 +11 0.00% 23,508
2018-10-26 2018-10-24 31.984 724 +0 0.00% 23,156
2018-10-25 2018-10-23 31.984 724 +0 0.00% 23,156
2018-10-24 2018-10-22 31.984 724 +0 0.00% 23,156
2018-10-23 2018-10-19 31.984 724 +0 0.00% 23,156
2018-10-22 2018-10-18 31.984 724 +0 0.00% 23,156
2018-10-19 2018-10-16 31.984 724 +0 0.00% 23,156
2018-10-18 2018-10-15 31.984 724 +0 0.00% 23,156
2018-10-16 2018-10-12 31.984 724 +0 0.00% 23,156
2018-10-15 2018-10-11 31.984 724 +0 0.00% 23,156
2018-10-12 2018-10-10 31.984 724 +0 0.00% 23,156
2018-10-11 2018-10-09 31.984 724 +0 0.00% 23,156
2018-10-10 2018-10-08 31.984 724 +0 0.00% 23,156
2018-10-09 2018-10-05 31.984 724 +0 0.00% 23,156
2018-10-08 2018-10-04 31.984 724 +0 0.00% 23,156
2018-10-05 2018-10-03 31.984 724 +0 0.00% 23,156
2018-10-04 2018-10-02 31.984 724 +0 0.00% 23,156
2018-10-03 2018-09-28 31.984 724 +0 0.00% 23,156
2018-10-02 2018-09-27 31.984 724 +0 0.00% 23,156
2018-09-28 2018-09-26 30.656 724 +0 0.00% 22,195
2018-09-27 2018-09-24 30.777 724 +0 0.00% 22,283
2018-09-26 2018-09-21 30.777 724 +0 0.00% 22,283
2018-09-24 2018-09-20 30.777 724 +0 0.00% 22,283
2018-09-21 2018-09-19 30.777 724 +0 0.00% 22,283
2018-09-20 2018-09-18 30.777 724 +0 0.00% 22,283
2018-09-19 2018-09-17 30.777 724 +0 0.00% 22,283
2018-09-18 2018-09-14 30.777 724 +0 0.00% 22,283
2018-09-17 2018-09-13 30.777 724 +0 0.00% 22,283
2018-09-14 2018-09-12 30.777 724 +0 0.00% 22,283
2018-09-13 2018-09-11 30.777 724 +0 0.00% 22,283
2018-09-12 2018-09-10 30.777 724 +0 0.00% 22,283
2018-09-11 2018-09-07 30.777 724 +0 0.00% 22,283
2018-09-10 2018-09-06 30.777 724 +0 0.00% 22,283
2018-09-07 2018-09-05 30.777 724 +0 0.00% 22,283
2018-09-06 2018-09-04 30.777 724 +0 0.00% 22,283
2018-09-05 2018-09-03 30.777 724 +0 0.00% 22,283
2018-09-04 2018-08-31 30.777 724 +0 0.00% 22,283
2018-09-03 2018-08-30 30.777 724 +0 0.00% 22,283
2018-08-31 2018-08-29 30.777 724 +0 0.00% 22,283
2018-08-30 2018-08-28 30.777 724 +0 0.00% 22,283
2018-08-29 2018-08-27 30.777 724 +0 0.00% 22,283
2018-08-28 2018-08-24 30.777 724 +0 0.00% 22,283
2018-08-27 2018-08-23 30.777 724 +0 0.00% 22,283
2018-08-24 2018-08-22 30.777 724 +0 0.00% 22,283
2018-08-23 2018-08-21 30.777 724 +0 0.00% 22,283
2018-08-22 2018-08-20 30.777 724 +0 0.00% 22,283
2018-08-21 2018-08-17 30.777 724 +0 0.00% 22,283
2018-08-20 2018-08-16 30.777 724 +0 0.00% 22,283
2018-08-17 2018-08-15 30.777 724 +0 0.00% 22,283
2018-08-16 2018-08-14 30.777 724 +0 0.00% 22,283
2018-08-15 2018-08-13 30.777 724 +0 0.00% 22,283
2018-08-14 2018-08-10 30.777 724 +0 0.00% 22,283
2018-08-13 2018-08-09 30.777 724 +0 0.00% 22,283
2018-08-10 2018-08-08 30.777 724 +0 0.00% 22,283
2018-08-09 2018-08-07 30.777 724 +0 0.00% 22,283
2018-08-08 2018-08-06 30.777 724 +0 0.00% 22,283
2018-08-07 2018-08-03 30.777 724 +0 0.00% 22,283
2018-08-06 2018-08-02 30.777 724 +0 0.00% 22,283
2018-08-03 2018-08-01 30.777 724 +0 0.00% 22,283
2018-08-02 2018-07-31 30.777 724 +0 0.00% 22,283
2018-08-01 2018-07-30 30.777 724 +0 0.00% 22,283
2018-07-31 2018-07-27 30.777 724 +0 0.00% 22,283
2018-07-30 2018-07-26 30.777 724 +0 0.00% 22,283
2018-07-27 2018-07-25 30.777 724 +0 0.00% 22,283
2018-07-26 2018-07-24 30.777 724 +0 0.00% 22,283
2018-07-25 2018-07-23 30.777 724 +0 0.00% 22,283
2018-07-24 2018-07-20 30.777 724 +0 0.00% 22,283
2018-07-23 2018-07-19 30.777 724 +0 0.00% 22,283
2018-07-20 2018-07-18 30.777 724 +0 0.00% 22,283
2018-07-19 2018-07-17 30.777 724 +0 0.00% 22,283
2018-07-18 2018-07-16 30.777 724 +0 0.00% 22,283
2018-07-17 2018-07-13 30.777 724 +0 0.00% 22,283
2018-07-16 2018-07-12 30.777 724 +0 0.00% 22,283
2018-07-13 2018-07-11 30.777 724 +0 0.00% 22,283
2018-07-12 2018-07-10 30.777 724 +0 0.00% 22,283
2018-07-11 2018-07-09 30.777 724 +0 0.00% 22,283
2018-07-10 2018-07-06 30.475 724 +0 0.00% 22,064
2018-07-09 2018-07-05 30.475 724 +0 0.00% 22,064
2018-07-06 2018-07-04 30.475 724 +0 0.00% 22,064
2018-07-05 2018-07-03 30.475 724 +0 0.00% 22,064
2018-07-04 2018-06-29 30.475 724 +0 0.00% 22,064
2018-07-03 2018-06-28 30.536 724 +0 0.00% 22,108
2018-06-29 2018-06-27 30.536 724 +0 0.00% 22,108
2018-06-28 2018-06-26 30.536 724 +0 0.00% 22,108
2018-06-27 2018-06-25 30.536 724 +0 0.00% 22,108
2018-06-26 2018-06-22 30.536 724 +0 0.00% 22,108
2018-06-25 2018-06-21 30.536 724 +0 0.00% 22,108
2018-06-22 2018-06-20 30.536 724 +0 0.00% 22,108
2018-06-21 2018-06-19 30.536 724 +0 0.00% 22,108
2018-06-20 2018-06-15 30.536 724 +0 0.00% 22,108
2018-06-19 2018-06-14 30.536 724 +0 0.00% 22,108
2018-06-15 2018-06-13 30.536 724 +0 0.00% 22,108
2018-06-14 2018-06-12 30.536 724 +0 0.00% 22,108
2018-06-13 2018-06-11 30.536 724 +0 0.00% 22,108
2018-06-12 2018-06-08 30.596 724 +0 0.00% 22,151
2018-06-11 2018-06-07 30.596 724 +0 0.00% 22,151
2018-06-08 2018-06-06 30.596 724 +0 0.00% 22,151
2018-06-07 2018-06-05 30.596 724 +0 0.00% 22,151
2018-06-06 2018-06-04 30.596 724 +0 0.00% 22,151
2018-06-05 2018-06-01 30.596 724 +0 0.00% 22,151
2018-06-04 2018-05-31 30.596 724 +0 0.00% 22,151
2018-06-01 2018-05-30 30.656 724 +0 0.00% 22,195
2018-05-31 2018-05-29 30.656 724 +0 0.00% 22,195
2018-05-30 2018-05-28 30.656 724 +0 0.00% 22,195
2018-05-29 2018-05-25 30.656 724 +0 0.00% 22,195
2018-05-28 2018-05-24 30.656 724 +0 0.00% 22,195
2018-05-25 2018-05-23 30.174 724 +0 0.00% 21,846
2018-05-24 2018-05-21 30.656 724 +0 0.00% 22,195
2018-05-23 2018-05-18 30.656 724 +0 0.00% 22,195
2018-05-21 2018-05-17 30.656 724 +0 0.00% 22,195
2018-05-18 2018-05-16 30.656 724 +0 0.00% 22,195
2018-05-17 2018-05-15 30.656 724 +0 0.00% 22,195
2018-05-16 2018-05-14 30.656 724 +0 0.00% 22,195
2018-05-15 2018-05-11 30.656 724 +0 0.00% 22,195
2018-05-14 2018-05-10 30.656 724 +0 0.00% 22,195
2018-05-11 2018-05-09 30.717 724 +0 0.00% 22,239
2018-05-10 2018-05-08 30.717 724 +0 0.00% 22,239
2018-05-09 2018-05-07 30.717 724 +0 0.00% 22,239
2018-05-08 2018-05-04 30.717 724 +0 0.00% 22,239
2018-05-07 2018-05-03 30.717 724 +0 0.00% 22,239
2018-05-04 2018-05-02 30.717 724 +0 0.00% 22,239
2018-05-03 2018-04-30 30.717 724 +0 0.00% 22,239
2018-05-02 2018-04-27 30.174 724 +0 0.00% 21,846
2018-04-30 2018-04-26 30.174 724 +0 0.00% 21,846
2018-04-27 2018-04-25 30.174 724 +0 0.00% 21,846
2018-04-26 2018-04-24 30.174 724 +0 0.00% 21,846
2018-04-25 2018-04-23 30.174 724 +0 0.00% 21,846
2018-04-24 2018-04-20 30.174 724 +0 0.00% 21,846
2018-04-23 2018-04-19 30.174 724 +0 0.00% 21,846
2018-04-20 2018-04-18 30.174 724 +0 0.00% 21,846
2018-04-19 2018-04-17 30.174 724 +0 0.00% 21,846
2018-04-18 2018-04-16 30.174 724 +0 0.00% 21,846
2018-04-17 2018-04-13 30.174 724 +0 0.00% 21,846
2018-04-16 2018-04-12 30.174 724 +0 0.00% 21,846
2018-04-13 2018-04-11 30.174 724 +0 0.00% 21,846
2018-04-12 2018-04-10 30.174 724 +0 0.00% 21,846
2018-04-11 2018-04-09 29.932 724 +0 0.00% 21,671
2018-04-10 2018-04-06 29.932 724 +0 0.00% 21,671
2018-04-09 2018-04-04 29.932 724 +0 0.00% 21,671
2018-04-06 2018-04-03 29.932 724 +0 0.00% 21,671
2018-04-04 2018-03-29 29.932 724 +0 0.00% 21,671
2018-04-03 2018-03-28 29.932 724 +0 0.00% 21,671
2018-03-29 2018-03-27 29.932 724 +0 0.00% 21,671
2018-03-28 2018-03-26 29.932 724 +0 0.00% 21,671
2018-03-27 2018-03-23 29.811 724 +0 0.00% 21,583
2018-03-26 2018-03-22 29.811 724 +0 0.00% 21,583
2018-03-23 2018-03-21 29.811 724 +0 0.00% 21,583
2018-03-22 2018-03-20 29.836 724 +0 0.00% 21,601
2018-03-21 2018-03-19 29.836 724 +0 0.00% 21,601
2018-03-20 2018-03-16 29.836 724 +0 0.00% 21,601
2018-03-19 2018-03-15 29.836 724 +0 0.00% 21,601
2018-03-16 2018-03-14 29.836 724 +0 0.00% 21,601
2018-03-15 2018-03-13 29.836 724 +0 0.00% 21,601
2018-03-14 2018-03-12 31.252 724 +0 0.00% 22,627
2018-03-13 2018-03-09 30.882 724 +16 0.00% 22,358
2018-03-12 2018-03-08 31.005 708 +0 0.00% 21,952
2018-03-09 2018-03-07 31.005 708 +0 0.00% 21,952
2018-03-08 2018-03-06 31.005 708 +0 0.00% 21,952
2018-03-07 2018-03-05 31.005 708 +0 0.00% 21,952
2018-03-06 2018-03-02 31.005 708 +0 0.00% 21,952
2018-03-05 2018-03-01 31.005 708 +0 0.00% 21,952
2018-03-02 2018-02-28 31.005 708 +0 0.00% 21,952
2018-03-01 2018-02-27 31.005 708 +0 0.00% 21,952
2018-02-28 2018-02-26 31.005 708 +0 0.00% 21,952
2018-02-27 2018-02-23 31.005 708 +0 0.00% 21,952
2018-02-26 2018-02-22 31.005 708 +0 0.00% 21,952
2018-02-23 2018-02-21 31.005 708 +0 0.00% 21,952
2018-02-22 2018-02-20 31.005 708 +0 0.00% 21,952
2018-02-21 2018-02-15 31.005 708 +0 0.00% 21,952
2018-02-20 2018-02-13 30.634 708 +0 0.00% 21,689
2018-02-14 2018-02-12 30.634 708 +0 0.00% 21,689
2018-02-13 2018-02-09 31.129 708 +0 0.00% 22,039
2018-02-12 2018-02-08 31.129 708 +0 0.00% 22,039
2018-02-09 2018-02-07 31.129 708 +0 0.00% 22,039
2018-02-08 2018-02-06 31.129 708 +0 0.00% 22,039
2018-02-07 2018-02-05 31.129 708 +0 0.00% 22,039
2018-02-06 2018-02-02 31.129 708 +0 0.00% 22,039
2018-02-05 2018-02-01 31.129 708 +0 0.00% 22,039
2018-02-02 2018-01-31 31.129 708 +0 0.00% 22,039
2018-02-01 2018-01-30 31.129 708 +0 0.00% 22,039
2018-01-31 2018-01-29 31.129 708 +0 0.00% 22,039
2018-01-30 2018-01-26 31.129 708 +0 0.00% 22,039
2018-01-29 2018-01-25 31.129 708 +0 0.00% 22,039
2018-01-26 2018-01-24 31.129 708 +0 0.00% 22,039
2018-01-25 2018-01-23 31.129 708 +0 0.00% 22,039
2018-01-24 2018-01-22 31.129 708 +0 0.00% 22,039
2018-01-23 2018-01-19 31.129 708 +0 0.00% 22,039
2018-01-22 2018-01-18 31.129 708 +0 0.00% 22,039
2018-01-19 2018-01-17 31.129 708 +0 0.00% 22,039
2018-01-18 2018-01-16 31.129 708 +0 0.00% 22,039
2018-01-17 2018-01-15 31.129 708 +0 0.00% 22,039
2018-01-16 2018-01-12 31.129 708 +0 0.00% 22,039
2018-01-15 2018-01-11 31.499 708 +0 0.00% 22,301
2018-01-12 2018-01-10 31.129 708 +0 0.00% 22,039
2018-01-11 2018-01-09 31.129 708 +0 0.00% 22,039
2018-01-10 2018-01-08 31.129 708 +0 0.00% 22,039
2018-01-09 2018-01-05 31.129 708 +0 0.00% 22,039
2018-01-08 2018-01-04 31.129 708 +0 0.00% 22,039
2018-01-05 2018-01-03 31.129 708 +0 0.00% 22,039
2018-01-04 2018-01-02 31.129 708 +0 0.00% 22,039
2018-01-03 2017-12-29 31.129 708 +0 0.00% 22,039
2018-01-02 2017-12-28 31.129 708 +0 0.00% 22,039
2017-12-29 2017-12-27 31.129 708 +0 0.00% 22,039
2017-12-28 2017-12-22 31.129 708 +0 0.00% 22,039
2017-12-27 2017-12-21 31.129 708 +0 0.00% 22,039
2017-12-22 2017-12-20 31.129 708 +0 0.00% 22,039
2017-12-21 2017-12-19 31.129 708 +0 0.00% 22,039
2017-12-20 2017-12-18 31.129 708 +0 0.00% 22,039
2017-12-19 2017-12-15 31.129 708 +0 0.00% 22,039
2017-12-18 2017-12-14 31.129 708 +0 0.00% 22,039
2017-12-15 2017-12-13 31.129 708 +0 0.00% 22,039
2017-12-14 2017-12-12 31.129 708 +0 0.00% 22,039
2017-12-13 2017-12-11 31.129 708 +0 0.00% 22,039
2017-12-12 2017-12-08 31.129 708 +0 0.00% 22,039
2017-12-11 2017-12-07 31.129 708 +0 0.00% 22,039
2017-12-08 2017-12-06 31.129 708 +0 0.00% 22,039
2017-12-07 2017-12-05 31.129 708 +0 0.00% 22,039
2017-12-06 2017-12-04 31.129 708 +0 0.00% 22,039
2017-12-05 2017-12-01 31.129 708 +0 0.00% 22,039
2017-12-04 2017-11-30 31.129 708 +0 0.00% 22,039
2017-12-01 2017-11-29 31.129 708 +0 0.00% 22,039
2017-11-30 2017-11-28 31.129 708 +0 0.00% 22,039
2017-11-29 2017-11-27 31.129 708 +0 0.00% 22,039
2017-11-28 2017-11-24 31.314 708 +0 0.00% 22,170
2017-11-27 2017-11-23 31.314 708 +0 0.00% 22,170
2017-11-24 2017-11-22 31.314 708 +0 0.00% 22,170
2017-11-23 2017-11-21 31.314 708 +0 0.00% 22,170
2017-11-22 2017-11-20 31.314 708 +0 0.00% 22,170
2017-11-21 2017-11-17 31.314 708 +0 0.00% 22,170
2017-11-20 2017-11-16 31.314 708 +0 0.00% 22,170
2017-11-17 2017-11-15 31.314 708 +0 0.00% 22,170
2017-11-16 2017-11-14 31.314 708 +0 0.00% 22,170
2017-11-15 2017-11-13 31.314 708 +0 0.00% 22,170
2017-11-14 2017-11-10 31.314 708 +0 0.00% 22,170
2017-11-13 2017-11-09 31.252 708 +0 0.00% 22,126
2017-11-10 2017-11-08 31.252 708 +0 0.00% 22,126
2017-11-09 2017-11-07 31.252 708 +0 0.00% 22,126
2017-11-08 2017-11-06 31.252 708 +0 0.00% 22,126
2017-11-07 2017-11-03 31.252 708 +0 0.00% 22,126
2017-11-06 2017-11-02 31.252 708 +0 0.00% 22,126
2017-11-03 2017-11-01 31.252 708 +0 0.00% 22,126
2017-11-02 2017-10-31 31.252 708 +0 0.00% 22,126
2017-11-01 2017-10-30 31.252 708 +0 0.00% 22,126
2017-10-31 2017-10-27 32.248 708 +0 0.00% 22,832
2017-10-30 2017-10-26 32.248 708 +11 0.00% 22,832
2017-10-27 2017-10-25 32.248 697 +0 0.00% 22,477
2017-10-26 2017-10-24 32.248 697 +0 0.00% 22,477
2017-10-25 2017-10-23 32.248 697 +0 0.00% 22,477
2017-10-24 2017-10-20 32.248 697 +0 0.00% 22,477
2017-10-23 2017-10-19 32.248 697 +0 0.00% 22,477
2017-10-20 2017-10-18 32.248 697 +0 0.00% 22,477
2017-10-19 2017-10-17 32.248 697 +0 0.00% 22,477
2017-10-18 2017-10-16 32.248 697 +0 0.00% 22,477
2017-10-17 2017-10-13 32.248 697 +0 0.00% 22,477
2017-10-16 2017-10-12 32.374 697 +0 0.00% 22,564
2017-10-13 2017-10-11 32.374 697 +0 0.00% 22,564
2017-10-12 2017-10-10 32.374 697 +0 0.00% 22,564
2017-10-11 2017-10-09 32.374 697 +0 0.00% 22,564
2017-10-10 2017-10-06 32.374 697 +0 0.00% 22,564
2017-10-09 2017-10-04 32.374 697 +0 0.00% 22,564
2017-10-06 2017-10-03 31.997 697 +0 0.00% 22,302
2017-10-04 2017-09-29 31.872 697 +0 0.00% 22,215
2017-10-03 2017-09-28 31.872 697 +0 0.00% 22,215
2017-09-29 2017-09-27 31.872 697 +0 0.00% 22,215
2017-09-28 2017-09-26 31.872 697 +0 0.00% 22,215
2017-09-27 2017-09-25 31.872 697 +0 0.00% 22,215
2017-09-26 2017-09-22 31.872 697 +0 0.00% 22,215
2017-09-25 2017-09-21 31.872 697 +0 0.00% 22,215
2017-09-22 2017-09-20 31.370 697 +0 0.00% 21,865
2017-09-21 2017-09-19 31.370 697 +0 0.00% 21,865
2017-09-20 2017-09-18 31.370 697 +0 0.00% 21,865
2017-09-19 2017-09-15 31.370 697 +0 0.00% 21,865
2017-09-18 2017-09-14 31.370 697 +0 0.00% 21,865
2017-09-15 2017-09-13 31.370 697 +0 0.00% 21,865
2017-09-14 2017-09-12 31.370 697 +0 0.00% 21,865
2017-09-13 2017-09-11 30.303 697 +0 0.00% 21,121
2017-09-12 2017-09-08 30.240 697 +0 0.00% 21,078
2017-09-11 2017-09-07 30.178 697 +0 0.00% 21,034
2017-09-08 2017-09-06 30.178 697 +0 0.00% 21,034
2017-09-07 2017-09-05 30.178 697 +0 0.00% 21,034
2017-09-06 2017-09-04 30.115 697 +0 0.00% 20,990
2017-09-05 2017-09-01 29.739 697 +0 0.00% 20,728
2017-09-04 2017-08-31 29.739 697 +0 0.00% 20,728
2017-09-01 2017-08-30 29.739 697 +0 0.00% 20,728
2017-08-31 2017-08-29 29.550 697 +0 0.00% 20,597
2017-08-30 2017-08-28 29.550 697 +0 0.00% 20,597
2017-08-29 2017-08-25 29.550 697 +0 0.00% 20,597
2017-08-28 2017-08-24 29.550 697 +0 0.00% 20,597
2017-08-25 2017-08-22 29.550 697 +0 0.00% 20,597
2017-08-24 2017-08-21 29.550 697 +0 0.00% 20,597
2017-08-22 2017-08-18 29.488 697 +0 0.00% 20,553
2017-08-21 2017-08-17 29.488 697 +0 0.00% 20,553
2017-08-18 2017-08-16 29.488 697 +0 0.00% 20,553
2017-08-17 2017-08-15 29.488 697 +0 0.00% 20,553
2017-08-16 2017-08-14 29.488 697 +0 0.00% 20,553
2017-08-15 2017-08-11 29.488 697 +0 0.00% 20,553
2017-08-14 2017-08-10 29.488 697 +0 0.00% 20,553
2017-08-11 2017-08-09 29.488 697 +0 0.00% 20,553
2017-08-10 2017-08-08 29.488 697 +0 0.00% 20,553
2017-08-09 2017-08-07 29.488 697 +0 0.00% 20,553
2017-08-08 2017-08-04 29.488 697 +0 0.00% 20,553
2017-08-07 2017-08-03 29.488 697 +0 0.00% 20,553
2017-08-04 2017-08-02 29.488 697 +0 0.00% 20,553
2017-08-03 2017-08-01 29.488 697 +0 0.00% 20,553
2017-08-02 2017-07-31 29.488 697 +0 0.00% 20,553
2017-08-01 2017-07-28 29.488 697 +0 0.00% 20,553
2017-07-31 2017-07-27 29.488 697 +0 0.00% 20,553
2017-07-28 2017-07-26 29.488 697 +0 0.00% 20,553
2017-07-27 2017-07-25 29.237 697 +0 0.00% 20,378
2017-07-26 2017-07-24 29.237 697 +0 0.00% 20,378
2017-07-25 2017-07-21 29.237 697 +0 0.00% 20,378
2017-07-24 2017-07-20 29.237 697 +0 0.00% 20,378
2017-07-21 2017-07-19 29.237 697 +0 0.00% 20,378
2017-07-20 2017-07-18 29.237 697 +0 0.00% 20,378
2017-07-19 2017-07-17 29.237 697 +0 0.00% 20,378
2017-07-18 2017-07-14 29.237 697 +0 0.00% 20,378
2017-07-17 2017-07-13 29.237 697 +0 0.00% 20,378
2017-07-14 2017-07-12 29.174 697 +0 0.00% 20,334
2017-07-13 2017-07-11 29.488 697 +0 0.00% 20,553
2017-07-12 2017-07-10 29.488 697 +0 0.00% 20,553
2017-07-11 2017-07-07 29.488 697 +0 0.00% 20,553
2017-07-10 2017-07-06 29.488 697 +0 0.00% 20,553
2017-07-07 2017-07-05 29.488 697 +0 0.00% 20,553
2017-07-06 2017-07-04 29.488 697 +0 0.00% 20,553
2017-07-05 2017-07-03 29.488 697 +0 0.00% 20,553
2017-07-04 2017-06-30 29.488 697 +0 0.00% 20,553
2017-07-03 2017-06-29 29.488 697 +0 0.00% 20,553
2017-06-30 2017-06-28 29.488 697 +0 0.00% 20,553
2017-06-29 2017-06-27 29.488 697 +0 0.00% 20,553
2017-06-28 2017-06-26 29.488 697 +0 0.00% 20,553
2017-06-27 2017-06-23 29.488 697 +0 0.00% 20,553
2017-06-26 2017-06-22 29.488 697 +0 0.00% 20,553
2017-06-23 2017-06-21 29.488 697 +0 0.00% 20,553
2017-06-22 2017-06-20 29.488 697 +0 0.00% 20,553
2017-06-21 2017-06-19 29.488 697 +0 0.00% 20,553
2017-06-20 2017-06-16 29.488 697 +0 0.00% 20,553
2017-06-19 2017-06-15 29.488 697 +0 0.00% 20,553
2017-06-16 2017-06-14 29.488 697 +0 0.00% 20,553
2017-06-15 2017-06-13 29.488 697 +0 0.00% 20,553
2017-06-14 2017-06-12 29.488 697 +0 0.00% 20,553
2017-06-13 2017-06-09 29.488 697 +0 0.00% 20,553
2017-06-12 2017-06-08 29.488 697 +0 0.00% 20,553
2017-06-09 2017-06-07 29.488 697 +0 0.00% 20,553
2017-06-08 2017-06-06 29.488 697 +0 0.00% 20,553
2017-06-07 2017-06-05 29.488 697 +0 0.00% 20,553
2017-06-06 2017-06-02 29.488 697 +0 0.00% 20,553
2017-06-05 2017-06-01 29.488 697 +0 0.00% 20,553
2017-06-02 2017-05-31 29.488 697 +0 0.00% 20,553
2017-06-01 2017-05-29 29.488 697 +0 0.00% 20,553
2017-05-31 2017-05-26 29.488 697 +0 0.00% 20,553
2017-05-29 2017-05-25 29.488 697 +0 0.00% 20,553
2017-05-26 2017-05-24 29.488 697 +0 0.00% 20,553
2017-05-25 2017-05-23 29.488 697 +0 0.00% 20,553
2017-05-24 2017-05-22 29.111 697 +0 0.00% 20,290
2017-05-23 2017-05-19 29.111 697 +0 0.00% 20,290
2017-05-22 2017-05-18 29.111 697 +0 0.00% 20,290
2017-05-19 2017-05-17 29.111 697 +0 0.00% 20,290
2017-05-18 2017-05-16 29.111 697 +0 0.00% 20,290
2017-05-17 2017-05-15 29.111 697 +0 0.00% 20,290
2017-05-16 2017-05-12 29.111 697 +0 0.00% 20,290
2017-05-15 2017-05-11 29.111 697 +0 0.00% 20,290
2017-05-12 2017-05-10 29.111 697 +0 0.00% 20,290
2017-05-11 2017-05-09 29.111 697 +0 0.00% 20,290
2017-05-10 2017-05-08 29.111 697 +0 0.00% 20,290
2017-05-09 2017-05-05 29.111 697 +0 0.00% 20,290
2017-05-08 2017-05-04 29.111 697 +0 0.00% 20,290
2017-05-05 2017-05-02 29.111 697 +0 0.00% 20,290
2017-05-04 2017-04-28 29.111 697 +0 0.00% 20,290
2017-05-02 2017-04-27 29.111 697 +0 0.00% 20,290
2017-04-28 2017-04-26 29.111 697 +0 0.00% 20,290
2017-04-27 2017-04-25 29.111 697 +0 0.00% 20,290
2017-04-26 2017-04-24 29.237 697 +0 0.00% 20,378
2017-04-25 2017-04-21 29.237 697 +0 0.00% 20,378
2017-04-24 2017-04-20 29.237 697 +0 0.00% 20,378
2017-04-21 2017-04-19 29.237 697 +0 0.00% 20,378
2017-04-20 2017-04-18 29.237 697 +0 0.00% 20,378
2017-04-19 2017-04-13 29.237 697 +0 0.00% 20,378
2017-04-18 2017-04-12 29.237 697 +0 0.00% 20,378
2017-04-13 2017-04-11 29.237 697 +0 0.00% 20,378
2017-04-12 2017-04-10 29.237 697 +0 0.00% 20,378
2017-04-11 2017-04-07 29.237 697 +0 0.00% 20,378
2017-04-10 2017-04-06 29.488 697 +0 0.00% 20,553
2017-04-07 2017-04-05 29.488 697 +0 0.00% 20,553
2017-04-06 2017-04-03 29.488 697 +0 0.00% 20,553
2017-04-05 2017-03-31 29.488 697 +0 0.00% 20,553
2017-04-03 2017-03-30 29.488 697 +0 0.00% 20,553
2017-03-31 2017-03-29 29.488 697 +0 0.00% 20,553
2017-03-30 2017-03-28 29.488 697 +0 0.00% 20,553
2017-03-29 2017-03-27 29.488 697 +0 0.00% 20,553
2017-03-28 2017-03-24 29.488 697 +0 0.00% 20,553
2017-03-27 2017-03-23 29.488 697 +0 0.00% 20,553
2017-03-24 2017-03-22 29.488 697 +0 0.00% 20,553
2017-03-23 2017-03-21 29.299 697 +0 0.00% 20,422
2017-03-22 2017-03-20 29.299 697 +0 0.00% 20,422
2017-03-21 2017-03-17 28.358 697 +0 0.00% 19,766
2017-03-20 2017-03-16 28.358 697 +0 0.00% 19,766
2017-03-17 2017-03-15 28.358 697 +0 0.00% 19,766
2017-03-16 2017-03-14 28.321 697 +0 0.00% 19,739
2017-03-15 2017-03-13 28.321 697 +0 0.00% 19,739
2017-03-14 2017-03-10 28.321 697 +0 0.00% 19,739
2017-03-13 2017-03-09 28.321 697 +0 0.00% 19,739
2017-03-10 2017-03-08 28.321 697 +0 0.00% 19,739
2017-03-09 2017-03-07 28.321 697 +0 0.00% 19,739
2017-03-08 2017-03-06 28.648 697 +0 0.00% 19,968
2017-03-07 2017-03-03 28.648 697 +4 0.00% 19,968
2017-03-06 2017-03-02 28.648 693 +0 0.00% 19,853
2017-03-03 2017-03-01 28.648 693 +0 0.00% 19,853
2017-03-02 2017-02-28 28.648 693 +0 0.00% 19,853
2017-03-01 2017-02-27 28.522 693 +0 0.00% 19,765
2017-02-28 2017-02-24 28.458 693 +0 0.00% 19,722
2017-02-27 2017-02-23 28.774 693 +0 0.00% 19,940
2017-02-24 2017-02-22 28.774 693 +0 0.00% 19,940
2017-02-23 2017-02-21 28.774 693 +0 0.00% 19,940
2017-02-22 2017-02-20 28.774 693 +0 0.00% 19,940
2017-02-21 2017-02-17 28.774 693 +0 0.00% 19,940
2017-02-20 2017-02-16 28.269 693 +0 0.00% 19,591
2017-02-17 2017-02-15 28.269 693 +0 0.00% 19,591
2017-02-16 2017-02-14 28.269 693 +0 0.00% 19,591
2017-02-15 2017-02-13 28.017 693 +0 0.00% 19,416
2017-02-14 2017-02-10 28.017 693 +0 0.00% 19,416
2017-02-13 2017-02-09 27.954 693 +0 0.00% 19,372
2017-02-10 2017-02-08 27.954 693 +0 0.00% 19,372
2017-02-09 2017-02-07 27.954 693 +0 0.00% 19,372
2017-02-08 2017-02-06 27.954 693 +0 0.00% 19,372
2017-02-07 2017-02-03 27.954 693 +0 0.00% 19,372
2017-02-06 2017-02-02 28.017 693 +0 0.00% 19,416
2017-02-03 2017-02-01 28.017 693 +0 0.00% 19,416
2017-02-02 2017-01-27 28.017 693 +0 0.00% 19,416
2017-02-01 2017-01-25 28.080 693 +0 0.00% 19,459
2017-01-26 2017-01-24 28.080 693 +0 0.00% 19,459
2017-01-25 2017-01-23 28.143 693 +0 0.00% 19,503
2017-01-24 2017-01-20 28.269 693 +0 0.00% 19,591
2017-01-23 2017-01-19 28.269 693 +0 0.00% 19,591
2017-01-20 2017-01-18 28.269 693 +0 0.00% 19,591
2017-01-19 2017-01-17 28.269 693 +0 0.00% 19,591
2017-01-18 2017-01-16 28.269 693 +0 0.00% 19,591
2017-01-17 2017-01-13 28.269 693 +0 0.00% 19,591
2017-01-16 2017-01-12 27.764 693 +0 0.00% 19,241
2017-01-13 2017-01-11 27.891 693 +0 0.00% 19,328
2017-01-12 2017-01-10 27.891 693 +0 0.00% 19,328
2017-01-11 2017-01-09 27.891 693 +0 0.00% 19,328
2017-01-10 2017-01-06 27.891 693 +0 0.00% 19,328
2017-01-09 2017-01-05 27.891 693 +0 0.00% 19,328
2017-01-06 2017-01-04 27.891 693 -1,584 0.00% 19,328
2017-01-05 2017-01-03 27.891 2,277 +1,027 0.00% 63,507
2016-11-01 2016-10-28 28.822 1,250 +22 0.00% 36,028
2016-03-08 2016-03-04 27.385 1,228 +7 0.00% 33,629
2015-10-27 2015-10-23 29.564 1,221 +21 0.00% 36,098
2015-02-26 2015-02-24 27.752 1,200 +7 0.00% 33,302
2014-11-14 2014-11-12 23.814 1,193 +219 0.00% 28,410
2014-10-27 2014-10-23 24.829 974 +20 0.00% 24,183
2014-03-12 2014-03-10 24.857 954 +6 0.00% 23,713
2013-11-14 2013-11-12 24.449 948 -5,889 0.00% 23,178
2013-11-12 2013-11-08 24.857 6,837 +5,889 0.00% 169,945
2013-10-25 2013-10-23 24.477 948 +21 0.00% 23,205
2013-09-06 2013-09-04 24.144 927 -1,442 0.00% 22,382
2013-08-15 2013-08-12 24.117 2,369 +787 0.00% 57,132
2013-06-28 2013-06-26 24.144 1,582 -1,441 0.00% 38,196
2013-06-11 2013-06-07 24.283 3,023 -1,442 0.00% 73,408
2013-06-04 2013-05-31 24.283 4,465 +4,324 0.00% 108,424
2013-03-13 2013-03-11 26.810 141 +1 0.00% 3,780
2012-11-02 2012-10-31 27.043 140 +3 0.00% 3,786
2012-03-13 2012-03-09 28.609 137 +1 0.00% 3,919
2011-11-01 2011-10-28 29.119 136 +2 0.00% 3,960
2011-03-21 2011-03-17 33.924 134 +1 0.00% 4,546
2010-10-21 2010-10-19 39.193 133 +1 0.00% 5,213
2010-03-22 2010-03-18 42.228 132 +1 0.00% 5,574
2009-10-29 2009-10-27 53.625 131 +1 0.00% 7,025
2009-08-07 2009-08-05 38.945 130 -668 0.00% 5,063
2009-07-27 2009-07-23 37.448 798 -1,335 0.00% 29,883
2009-07-23 2009-07-21 37.448 2,133 +801 0.00% 79,876
2009-04-14 2009-04-08 36.100 1,332 +6 0.00% 48,085
2008-11-06 2008-11-04 39.189 1,326 +15 0.00% 51,964
2008-10-13 2008-10-09 40.026 1,311 +263 0.00% 52,474
2008-05-27 2008-05-23 43.983 1,048 +18 0.00% 46,094
2008-05-20 2008-05-16 43.983 1,030 +9 0.00% 45,302
2008-04-10 2008-04-08 44.592 1,021 +3 0.00% 45,529
2008-01-11 2008-01-09 46.577 1,018 +7 0.00% 47,416
2007-12-19 2007-12-17 46.577 1,011 +28 0.00% 47,090
2007-12-14 2007-12-12 47.188 983 +567 0.00% 46,386
2007-11-19 2007-11-15 45.203 416 +146 0.00% 18,804
2007-11-13 2007-11-09 45.203 270 +22 0.00% 12,205
2007-11-08 2007-11-06 44.740 248 +3 0.00% 11,096
2007-10-15 2007-10-11 44.277 245 -2,131 0.00% 10,848
2007-10-04 2007-10-02 43.506 2,376 +103 0.00% 103,370
2007-10-03 2007-09-28 43.120 2,273 +855 0.00% 98,012
2007-09-27 2007-09-24 44.432 1,418 +748 0.00% 63,004
2007-08-31 2007-08-29 43.969 670 +168 0.00% 29,459
2007-08-02 2007-07-31 44.123 502 -1,297 0.00% 22,150
2007-07-12 2007-07-10 44.432 1,799 +260 0.00% 79,933
2007-07-09 2007-07-05 44.432 1,539 +907 0.00% 68,380
2007-06-26 2007-06-22 44.894 632 0.00% 28,373

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top