History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 20.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 20.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 19.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.650 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.650 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.951 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.951 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.951 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 19.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 19.951 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.951 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 19.951 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 19.951 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 19.951 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 19.951 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 19.951 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 19.951 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 19.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 19.951 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 19.951 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 19.951 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 19.951 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 19.951 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 19.951 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 19.951 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.951 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.951 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.951 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.951 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 19.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 19.951 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 19.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 19.951 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 19.951 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.951 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.951 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.951 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.951 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.951 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.951 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.951 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.750 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 19.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 19.750 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 19.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.750 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 19.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 19.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 19.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.750 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 19.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.750 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.750 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.750 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 19.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 19.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 19.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 19.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 19.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 19.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.347 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 19.347 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 19.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 18.742 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 18.742 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 18.409 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 18.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 19.286 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 19.286 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 19.286 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 19.286 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 19.286 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.080 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 19.596 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.596 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.596 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 20.008 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 20.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 20.008 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 19.596 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 19.596 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 19.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 18.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 18.358 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.152 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.152 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.358 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.358 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.358 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.358 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.358 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.358 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.358 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.358 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.358 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.358 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.358 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.358 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.358 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 18.358 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 18.358 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 18.358 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.358 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.358 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.358 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.255 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.358 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.358 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.358 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.358 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.358 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.358 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.358 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.564 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.564 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.564 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 18.564 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.564 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.564 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.564 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.564 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.564 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.564 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.564 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.564 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.564 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.564 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.936 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.936 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 18.936 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 18.936 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 18.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.564 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.564 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.564 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.564 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.564 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 18.564 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 18.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.564 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.564 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.564 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.564 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.564 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.564 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.564 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 17.430 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 17.801 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.461 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.729 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.812 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 18.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 18.956 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 18.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 18.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 18.956 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 18.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 18.956 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 18.956 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 18.956 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 18.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 18.956 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 18.956 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.956 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 18.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.956 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.956 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.956 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.956 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.956 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.059 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.059 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.059 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.080 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.080 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 18.358 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.080 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 18.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 19.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.564 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 19.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 19.389 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 19.389 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 19.389 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 19.389 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 19.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 19.389 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 19.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 19.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 19.204 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 19.596 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.389 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.596 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 20.111 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 20.111 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.111 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 20.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 20.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.857 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.857 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.857 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.857 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.961 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 19.961 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 19.961 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 19.961 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 19.961 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 19.961 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 19.961 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 19.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.922 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 18.922 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 18.922 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.922 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.922 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.922 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.922 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 18.922 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 18.922 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 18.922 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.922 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 18.922 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.922 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.922 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.922 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.922 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.922 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.922 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 18.672 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.672 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.672 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.672 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 18.672 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.672 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.215 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.922 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.485 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.714 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.714 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.714 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 18.714 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.714 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.714 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.714 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.714 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 18.714 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 18.714 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 18.714 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 18.714 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 18.714 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.714 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.714 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.714 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.714 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.714 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.714 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.714 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.714 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.714 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.714 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.714 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.714 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.714 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.714 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.714 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.714 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.714 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.714 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.714 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.680 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.680 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 19.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.585 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.053 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.053 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.053 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 21.053 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 21.053 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 21.053 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 21.053 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.053 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 22.009 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.009 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.009 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.009 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.009 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.009 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.009 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.009 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.009 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.009 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.328 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 23.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 23.179 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 23.179 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.179 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.179 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.179 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.179 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.179 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.179 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.179 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.179 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 23.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.179 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 23.179 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 23.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 23.179 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 23.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 23.179 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 23.179 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 23.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 23.179 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 23.179 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 23.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.179 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.179 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.179 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.179 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.179 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.179 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.179 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 23.179 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.179 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.179 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.179 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.179 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.179 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 23.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 23.179 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 23.179 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 23.179 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.179 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.179 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.179 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.179 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.179 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.179 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 23.179 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.179 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.179 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.179 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.179 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.179 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.179 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.179 | 0 | -1,975 | ||
| 2023-03-06 | 2023-03-02 | 24.190 | 1,975 | +13 | 0.00% | 47,776 |
| 2022-10-28 | 2022-10-26 | 24.220 | 1,962 | +37 | 0.00% | 47,520 |
| 2022-03-02 | 2022-02-28 | 24.875 | 1,925 | +13 | 0.00% | 47,884 |
| 2021-10-29 | 2021-10-27 | 27.085 | 1,912 | +55 | 0.00% | 51,786 |
| 2021-03-10 | 2021-03-08 | 27.866 | 1,857 | +11 | 0.00% | 51,747 |
| 2020-10-30 | 2020-10-28 | 28.397 | 1,846 | +30 | 0.00% | 52,421 |
| 2020-03-10 | 2020-03-06 | 28.849 | 1,816 | +11 | 0.00% | 52,390 |
| 2019-10-28 | 2019-10-24 | 30.032 | 1,805 | +29 | 0.00% | 54,207 |
| 2019-03-13 | 2019-03-11 | 31.026 | 1,776 | +9 | 0.00% | 55,102 |
| 2018-10-29 | 2018-10-25 | 31.984 | 1,767 | +27 | 0.00% | 56,516 |
| 2018-03-13 | 2018-03-09 | 30.882 | 1,740 | +40 | 0.00% | 53,734 |
| 2017-10-30 | 2017-10-26 | 32.248 | 1,700 | +26 | 0.00% | 54,822 |
| 2017-03-07 | 2017-03-03 | 28.648 | 1,674 | +10 | 0.00% | 47,956 |
| 2016-11-01 | 2016-10-28 | 28.822 | 1,664 | +28 | 0.00% | 47,960 |
| 2016-04-20 | 2016-04-18 | 26.961 | 1,636 | +10 | 0.00% | 44,108 |
| 2016-03-08 | 2016-03-04 | 27.385 | 1,626 | +10 | 0.00% | 44,529 |
| 2015-10-27 | 2015-10-23 | 29.564 | 1,616 | +27 | 0.00% | 47,776 |
| 2015-04-10 | 2015-04-08 | 27.856 | 1,589 | +8 | 0.00% | 44,263 |
| 2015-02-26 | 2015-02-24 | 27.752 | 1,581 | +9 | 0.00% | 43,875 |
| 2014-12-03 | 2014-12-01 | 24.448 | 1,572 | +32 | 0.00% | 38,432 |
| 2014-10-27 | 2014-10-23 | 24.829 | 1,540 | +32 | 0.00% | 38,236 |
| 2014-03-12 | 2014-03-10 | 24.857 | 1,508 | +10 | 0.00% | 37,484 |
| 2013-10-25 | 2013-10-23 | 24.477 | 1,498 | +31 | 0.00% | 36,667 |
| 2013-04-24 | 2013-04-22 | 26.226 | 1,467 | +9 | 0.00% | 38,473 |
| 2013-03-13 | 2013-03-11 | 26.810 | 1,458 | +9 | 0.00% | 39,089 |
| 2012-12-11 | 2012-12-07 | 26.530 | 1,449 | +27 | 0.00% | 38,443 |
| 2012-11-02 | 2012-10-31 | 27.043 | 1,422 | +27 | 0.00% | 38,455 |
| 2012-04-24 | 2012-04-20 | 28.181 | 1,395 | +7 | 0.00% | 39,313 |
| 2012-03-13 | 2012-03-09 | 28.609 | 1,388 | +7 | 0.00% | 39,710 |
| 2011-12-09 | 2011-12-07 | 27.894 | 1,381 | +23 | 0.00% | 38,522 |
| 2011-11-01 | 2011-10-28 | 29.119 | 1,358 | +24 | 0.00% | 39,543 |
| 2011-04-29 | 2011-04-27 | 33.778 | 1,334 | +6 | 0.00% | 45,059 |
| 2011-03-21 | 2011-03-17 | 33.924 | 1,328 | +5 | 0.00% | 45,051 |
| 2010-11-30 | 2010-11-26 | 35.094 | 1,323 | +15 | 0.00% | 46,429 |
| 2010-10-21 | 2010-10-19 | 39.193 | 1,308 | +15 | 0.00% | 51,264 |
| 2010-04-27 | 2010-04-23 | 39.859 | 1,293 | +4 | 0.00% | 51,537 |
| 2010-03-22 | 2010-03-18 | 42.228 | 1,289 | +4 | 0.00% | 54,432 |
| 2009-12-04 | 2009-12-02 | 47.497 | 1,285 | +12 | 0.00% | 61,034 |
| 2009-10-29 | 2009-10-27 | 53.625 | 1,273 | +11 | 0.00% | 68,264 |
| 2009-04-14 | 2009-04-08 | 36.100 | 1,262 | +5 | 0.00% | 45,558 |
| 2008-12-12 | 2008-12-10 | 37.604 | 1,257 | +15 | 0.00% | 47,268 |
| 2008-11-06 | 2008-11-04 | 39.189 | 1,242 | +15 | 0.00% | 48,673 |
| 2008-05-16 | 2008-05-14 | 43.983 | 1,227 | +4 | 0.00% | 53,967 |
| 2008-04-10 | 2008-04-08 | 44.592 | 1,223 | +4 | 0.00% | 54,536 |
| 2008-01-21 | 2008-01-17 | 45.814 | 1,219 | -1,310 | 0.00% | 55,847 |
| 2008-01-11 | 2008-01-09 | 46.577 | 2,529 | -2,619 | 0.00% | 117,794 |
| 2008-01-08 | 2008-01-04 | 45.814 | 5,148 | -2,620 | 0.00% | 235,850 |
| 2008-01-03 | 2007-12-31 | 45.814 | 7,768 | -1,309 | 0.00% | 355,882 |
| 2007-12-28 | 2007-12-24 | 45.356 | 9,077 | -20,434 | 0.00% | 411,694 |
| 2007-12-14 | 2007-12-12 | 47.188 | 29,511 | +12 | 0.00% | 1,392,573 |
| 2007-11-08 | 2007-11-06 | 44.740 | 29,499 | +299 | 0.00% | 1,319,791 |
| 2007-06-27 | 2007-06-25 | 44.894 | 29,200 | -4,891 | 0.00% | 1,310,918 |
| 2007-06-26 | 2007-06-22 | 44.894 | 34,091 | 0.00% | 1,530,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy