History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 159 | +0 | 0.00% | 3,260 |
| 2025-10-13 | 2025-10-09 | 20.500 | 159 | +0 | 0.00% | 3,260 |
| 2025-10-10 | 2025-10-08 | 20.500 | 159 | +0 | 0.00% | 3,260 |
| 2025-10-09 | 2025-10-06 | 20.500 | 159 | +0 | 0.00% | 3,260 |
| 2025-10-08 | 2025-10-03 | 20.500 | 159 | +0 | 0.00% | 3,260 |
| 2025-10-06 | 2025-10-02 | 20.500 | 159 | +0 | 0.00% | 3,260 |
| 2025-10-03 | 2025-09-30 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-11 | 2025-09-09 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-10 | 2025-09-08 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-09 | 2025-09-05 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-08 | 2025-09-04 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-05 | 2025-09-03 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-04 | 2025-09-02 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-03 | 2025-09-01 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-02 | 2025-08-29 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-09-01 | 2025-08-28 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-29 | 2025-08-27 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-28 | 2025-08-26 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-27 | 2025-08-25 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-26 | 2025-08-22 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 19.980 | 159 | +0 | 0.00% | 3,177 |
| 2025-08-22 | 2025-08-20 | 19.980 | 159 | +0 | 0.00% | 3,177 |
| 2025-08-21 | 2025-08-19 | 20.000 | 159 | +0 | 0.00% | 3,180 |
| 2025-08-20 | 2025-08-18 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-19 | 2025-08-15 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-18 | 2025-08-14 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-15 | 2025-08-13 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-14 | 2025-08-12 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-13 | 2025-08-11 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-12 | 2025-08-08 | 19.600 | 159 | +0 | 0.00% | 3,116 |
| 2025-08-11 | 2025-08-07 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-08 | 2025-08-06 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-07 | 2025-08-05 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-06 | 2025-08-04 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-05 | 2025-08-01 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-04 | 2025-07-31 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-08-01 | 2025-07-30 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-31 | 2025-07-29 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-30 | 2025-07-28 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-29 | 2025-07-25 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-28 | 2025-07-24 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-25 | 2025-07-23 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-24 | 2025-07-22 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-23 | 2025-07-21 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-22 | 2025-07-18 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-21 | 2025-07-17 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-18 | 2025-07-16 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-17 | 2025-07-15 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-16 | 2025-07-14 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-15 | 2025-07-11 | 19.800 | 159 | +0 | 0.00% | 3,148 |
| 2025-07-14 | 2025-07-10 | 19.500 | 159 | +0 | 0.00% | 3,100 |
| 2025-07-11 | 2025-07-09 | 19.500 | 159 | +0 | 0.00% | 3,100 |
| 2025-07-10 | 2025-07-08 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-07-09 | 2025-07-07 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-07-08 | 2025-07-04 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-07-07 | 2025-07-03 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-07-04 | 2025-07-02 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-07-03 | 2025-06-30 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-07-02 | 2025-06-27 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-06-30 | 2025-06-26 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-06-27 | 2025-06-25 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-06-25 | 2025-06-23 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-06-24 | 2025-06-20 | 19.180 | 159 | +0 | 0.00% | 3,050 |
| 2025-06-23 | 2025-06-19 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-20 | 2025-06-18 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-19 | 2025-06-17 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-18 | 2025-06-16 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-17 | 2025-06-13 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-16 | 2025-06-12 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-13 | 2025-06-11 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-12 | 2025-06-10 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-11 | 2025-06-09 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-10 | 2025-06-06 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-09 | 2025-06-05 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-06 | 2025-06-04 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-05 | 2025-06-03 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-04 | 2025-06-02 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-03 | 2025-05-30 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-06-02 | 2025-05-29 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-30 | 2025-05-28 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-29 | 2025-05-27 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-28 | 2025-05-26 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-27 | 2025-05-23 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-26 | 2025-05-22 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-23 | 2025-05-21 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-22 | 2025-05-20 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-21 | 2025-05-19 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-20 | 2025-05-16 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-19 | 2025-05-15 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-16 | 2025-05-14 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-15 | 2025-05-13 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-14 | 2025-05-12 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-13 | 2025-05-09 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-12 | 2025-05-08 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-09 | 2025-05-07 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-08 | 2025-05-06 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-07 | 2025-05-02 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-06 | 2025-04-30 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-05-02 | 2025-04-29 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-30 | 2025-04-28 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-29 | 2025-04-25 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-28 | 2025-04-24 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-25 | 2025-04-23 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-24 | 2025-04-22 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-23 | 2025-04-17 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-22 | 2025-04-16 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-17 | 2025-04-15 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-16 | 2025-04-14 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-15 | 2025-04-11 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-14 | 2025-04-10 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-11 | 2025-04-09 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-10 | 2025-04-08 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-09 | 2025-04-07 | 19.200 | 159 | +0 | 0.00% | 3,053 |
| 2025-04-08 | 2025-04-03 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-04-07 | 2025-04-02 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-04-03 | 2025-04-01 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-04-02 | 2025-03-31 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-04-01 | 2025-03-28 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-31 | 2025-03-27 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-28 | 2025-03-26 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-27 | 2025-03-25 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-26 | 2025-03-24 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-25 | 2025-03-21 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-24 | 2025-03-20 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-21 | 2025-03-19 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-20 | 2025-03-18 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-19 | 2025-03-17 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-18 | 2025-03-14 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-17 | 2025-03-13 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-14 | 2025-03-12 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-13 | 2025-03-11 | 19.650 | 159 | +0 | 0.00% | 3,124 |
| 2025-03-12 | 2025-03-10 | 19.951 | 159 | +0 | 0.00% | 3,172 |
| 2025-03-11 | 2025-03-07 | 19.951 | 159 | +1 | 0.00% | 3,172 |
| 2025-03-10 | 2025-03-06 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-03-07 | 2025-03-05 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-03-06 | 2025-03-04 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-03-05 | 2025-03-03 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-03-04 | 2025-02-28 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-03-03 | 2025-02-27 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-28 | 2025-02-26 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-27 | 2025-02-25 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-26 | 2025-02-24 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-25 | 2025-02-21 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-24 | 2025-02-20 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-21 | 2025-02-19 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-20 | 2025-02-18 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-19 | 2025-02-17 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-18 | 2025-02-14 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-17 | 2025-02-13 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-14 | 2025-02-12 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-13 | 2025-02-11 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-12 | 2025-02-10 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-11 | 2025-02-07 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-10 | 2025-02-06 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-07 | 2025-02-05 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-06 | 2025-02-04 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-05 | 2025-02-03 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-04 | 2025-01-28 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-02-03 | 2025-01-24 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-27 | 2025-01-23 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-24 | 2025-01-22 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-23 | 2025-01-21 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-22 | 2025-01-20 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-21 | 2025-01-17 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-20 | 2025-01-16 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-17 | 2025-01-15 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-16 | 2025-01-14 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-15 | 2025-01-13 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-14 | 2025-01-10 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-13 | 2025-01-09 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-10 | 2025-01-08 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-09 | 2025-01-07 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-08 | 2025-01-06 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-07 | 2025-01-03 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-06 | 2025-01-02 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-03 | 2024-12-31 | 19.951 | 158 | +0 | 0.00% | 3,152 |
| 2025-01-02 | 2024-12-27 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-14 | 2024-11-12 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 19.750 | 158 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 19.347 | 158 | +0 | 0.00% | 3,057 |
| 2024-11-05 | 2024-11-01 | 19.347 | 158 | +0 | 0.00% | 3,057 |
| 2024-11-04 | 2024-10-31 | 19.347 | 158 | +0 | 0.00% | 3,057 |
| 2024-11-01 | 2024-10-30 | 18.742 | 158 | +0 | 0.00% | 2,961 |
| 2024-10-31 | 2024-10-29 | 18.742 | 158 | +0 | 0.00% | 2,961 |
| 2024-10-30 | 2024-10-28 | 18.409 | 158 | +0 | 0.00% | 2,909 |
| 2024-10-29 | 2024-10-25 | 18.409 | 158 | +0 | 0.00% | 2,909 |
| 2024-10-28 | 2024-10-24 | 19.286 | 158 | +0 | 0.00% | 3,047 |
| 2024-10-25 | 2024-10-23 | 19.286 | 158 | +4 | 0.00% | 3,047 |
| 2024-10-24 | 2024-10-22 | 19.286 | 154 | +0 | 0.00% | 2,970 |
| 2024-10-23 | 2024-10-21 | 19.286 | 154 | +0 | 0.00% | 2,970 |
| 2024-10-22 | 2024-10-18 | 19.286 | 154 | +0 | 0.00% | 2,970 |
| 2024-10-21 | 2024-10-17 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-10-18 | 2024-10-16 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-10-17 | 2024-10-15 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-10-16 | 2024-10-14 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-10-15 | 2024-10-10 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-10-14 | 2024-10-09 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-10-10 | 2024-10-08 | 20.008 | 154 | +0 | 0.00% | 3,081 |
| 2024-10-09 | 2024-10-07 | 20.008 | 154 | +0 | 0.00% | 3,081 |
| 2024-10-08 | 2024-10-04 | 20.008 | 154 | +0 | 0.00% | 3,081 |
| 2024-10-07 | 2024-10-03 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-10-04 | 2024-10-02 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-10-03 | 2024-09-30 | 19.492 | 154 | +0 | 0.00% | 3,002 |
| 2024-10-02 | 2024-09-27 | 18.977 | 154 | +0 | 0.00% | 2,922 |
| 2024-09-30 | 2024-09-26 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-27 | 2024-09-25 | 18.152 | 154 | +0 | 0.00% | 2,795 |
| 2024-09-26 | 2024-09-24 | 18.152 | 154 | +0 | 0.00% | 2,795 |
| 2024-09-25 | 2024-09-23 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-24 | 2024-09-20 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-23 | 2024-09-19 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-20 | 2024-09-17 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-19 | 2024-09-16 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-17 | 2024-09-13 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-16 | 2024-09-12 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-13 | 2024-09-11 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-12 | 2024-09-10 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-11 | 2024-09-09 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-10 | 2024-09-05 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-09 | 2024-09-04 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-05 | 2024-09-03 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-04 | 2024-09-02 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-03 | 2024-08-30 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-09-02 | 2024-08-29 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-30 | 2024-08-28 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-29 | 2024-08-27 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-28 | 2024-08-26 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-27 | 2024-08-23 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-26 | 2024-08-22 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-23 | 2024-08-21 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-22 | 2024-08-20 | 18.255 | 154 | +0 | 0.00% | 2,811 |
| 2024-08-21 | 2024-08-19 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-20 | 2024-08-16 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-19 | 2024-08-15 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-16 | 2024-08-14 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-15 | 2024-08-13 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-14 | 2024-08-12 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-13 | 2024-08-09 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-08-12 | 2024-08-08 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-09 | 2024-08-07 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-08 | 2024-08-06 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-07 | 2024-08-05 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-06 | 2024-08-02 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-05 | 2024-08-01 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-02 | 2024-07-31 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-08-01 | 2024-07-30 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-31 | 2024-07-29 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-30 | 2024-07-26 | 18.997 | 154 | +0 | 0.00% | 2,926 |
| 2024-07-29 | 2024-07-25 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-26 | 2024-07-24 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-25 | 2024-07-23 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-24 | 2024-07-22 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-23 | 2024-07-19 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-22 | 2024-07-18 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-07-19 | 2024-07-17 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-07-18 | 2024-07-16 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-07-17 | 2024-07-15 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-07-16 | 2024-07-12 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-07-15 | 2024-07-11 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-07-12 | 2024-07-10 | 18.544 | 154 | +0 | 0.00% | 2,856 |
| 2024-07-11 | 2024-07-09 | 18.544 | 154 | +0 | 0.00% | 2,856 |
| 2024-07-10 | 2024-07-08 | 18.544 | 154 | +0 | 0.00% | 2,856 |
| 2024-07-09 | 2024-07-05 | 18.544 | 154 | +0 | 0.00% | 2,856 |
| 2024-07-08 | 2024-07-04 | 18.544 | 154 | +0 | 0.00% | 2,856 |
| 2024-07-05 | 2024-07-03 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-04 | 2024-07-02 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-03 | 2024-06-28 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-07-02 | 2024-06-27 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-28 | 2024-06-26 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-27 | 2024-06-25 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-26 | 2024-06-24 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-25 | 2024-06-21 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-24 | 2024-06-20 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-21 | 2024-06-19 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-20 | 2024-06-18 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-19 | 2024-06-17 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-18 | 2024-06-14 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-17 | 2024-06-13 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-14 | 2024-06-12 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-13 | 2024-06-11 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-12 | 2024-06-07 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-11 | 2024-06-06 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-06-07 | 2024-06-05 | 17.430 | 154 | +0 | 0.00% | 2,684 |
| 2024-06-06 | 2024-06-04 | 17.801 | 154 | +0 | 0.00% | 2,741 |
| 2024-06-05 | 2024-06-03 | 18.461 | 154 | +0 | 0.00% | 2,843 |
| 2024-06-04 | 2024-05-31 | 18.729 | 154 | +0 | 0.00% | 2,884 |
| 2024-06-03 | 2024-05-30 | 18.812 | 154 | +0 | 0.00% | 2,897 |
| 2024-05-31 | 2024-05-29 | 18.874 | 154 | +0 | 0.00% | 2,907 |
| 2024-05-30 | 2024-05-28 | 18.936 | 154 | +0 | 0.00% | 2,916 |
| 2024-05-29 | 2024-05-27 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-28 | 2024-05-24 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-27 | 2024-05-23 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-24 | 2024-05-22 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-23 | 2024-05-21 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-22 | 2024-05-20 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-21 | 2024-05-17 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-20 | 2024-05-16 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-17 | 2024-05-14 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-16 | 2024-05-13 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-14 | 2024-05-10 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-13 | 2024-05-09 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-10 | 2024-05-08 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-09 | 2024-05-07 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-08 | 2024-05-06 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-07 | 2024-05-03 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-06 | 2024-05-02 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-03 | 2024-04-30 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-05-02 | 2024-04-29 | 18.956 | 154 | +0 | 0.00% | 2,919 |
| 2024-04-30 | 2024-04-26 | 19.059 | 154 | +0 | 0.00% | 2,935 |
| 2024-04-29 | 2024-04-25 | 19.059 | 154 | +0 | 0.00% | 2,935 |
| 2024-04-26 | 2024-04-24 | 19.059 | 154 | +0 | 0.00% | 2,935 |
| 2024-04-25 | 2024-04-23 | 19.059 | 154 | +0 | 0.00% | 2,935 |
| 2024-04-24 | 2024-04-22 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-23 | 2024-04-19 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-22 | 2024-04-18 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-19 | 2024-04-17 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-18 | 2024-04-16 | 18.358 | 154 | +0 | 0.00% | 2,827 |
| 2024-04-17 | 2024-04-15 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-16 | 2024-04-12 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-04-15 | 2024-04-11 | 18.750 | 154 | +0 | 0.00% | 2,887 |
| 2024-04-12 | 2024-04-10 | 18.750 | 154 | +0 | 0.00% | 2,887 |
| 2024-04-11 | 2024-04-09 | 18.771 | 154 | +0 | 0.00% | 2,891 |
| 2024-04-10 | 2024-04-08 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-09 | 2024-04-05 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-04-08 | 2024-04-03 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-04-05 | 2024-04-02 | 18.564 | 154 | +0 | 0.00% | 2,859 |
| 2024-04-03 | 2024-03-28 | 19.080 | 154 | +0 | 0.00% | 2,938 |
| 2024-04-02 | 2024-03-27 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-28 | 2024-03-26 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-27 | 2024-03-25 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-26 | 2024-03-22 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-25 | 2024-03-21 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-22 | 2024-03-20 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-21 | 2024-03-19 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-20 | 2024-03-18 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-19 | 2024-03-15 | 19.204 | 154 | +0 | 0.00% | 2,957 |
| 2024-03-18 | 2024-03-14 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-03-15 | 2024-03-13 | 19.389 | 154 | +0 | 0.00% | 2,986 |
| 2024-03-14 | 2024-03-12 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-03-13 | 2024-03-11 | 19.596 | 154 | +0 | 0.00% | 3,018 |
| 2024-03-12 | 2024-03-08 | 20.111 | 154 | +0 | 0.00% | 3,097 |
| 2024-03-11 | 2024-03-07 | 20.111 | 154 | +0 | 0.00% | 3,097 |
| 2024-03-08 | 2024-03-06 | 20.111 | 154 | +0 | 0.00% | 3,097 |
| 2024-03-07 | 2024-03-05 | 19.545 | 154 | +0 | 0.00% | 3,010 |
| 2024-03-06 | 2024-03-04 | 20.460 | 154 | +1 | 0.00% | 3,151 |
| 2024-03-05 | 2024-03-01 | 20.460 | 153 | +0 | 0.00% | 3,130 |
| 2024-03-04 | 2024-02-29 | 20.460 | 153 | +0 | 0.00% | 3,130 |
| 2024-03-01 | 2024-02-28 | 19.857 | 153 | +0 | 0.00% | 3,038 |
| 2024-02-29 | 2024-02-27 | 19.857 | 153 | +0 | 0.00% | 3,038 |
| 2024-02-28 | 2024-02-26 | 19.857 | 153 | +0 | 0.00% | 3,038 |
| 2024-02-27 | 2024-02-23 | 19.857 | 153 | +0 | 0.00% | 3,038 |
| 2024-02-26 | 2024-02-22 | 19.857 | 153 | +0 | 0.00% | 3,038 |
| 2024-02-23 | 2024-02-21 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-22 | 2024-02-20 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-21 | 2024-02-19 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-20 | 2024-02-16 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-19 | 2024-02-15 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-16 | 2024-02-14 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-15 | 2024-02-09 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-14 | 2024-02-07 | 19.961 | 153 | +0 | 0.00% | 3,054 |
| 2024-02-08 | 2024-02-06 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-02-07 | 2024-02-05 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-02-06 | 2024-02-02 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-02-05 | 2024-02-01 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-02-02 | 2024-01-31 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-02-01 | 2024-01-30 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-31 | 2024-01-29 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-30 | 2024-01-26 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-29 | 2024-01-25 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-26 | 2024-01-24 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-25 | 2024-01-23 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-24 | 2024-01-22 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-23 | 2024-01-19 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-22 | 2024-01-18 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-19 | 2024-01-17 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-18 | 2024-01-16 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-17 | 2024-01-15 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-16 | 2024-01-12 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-15 | 2024-01-11 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-12 | 2024-01-10 | 18.672 | 153 | +0 | 0.00% | 2,857 |
| 2024-01-11 | 2024-01-09 | 18.672 | 153 | +0 | 0.00% | 2,857 |
| 2024-01-10 | 2024-01-08 | 18.672 | 153 | +0 | 0.00% | 2,857 |
| 2024-01-09 | 2024-01-05 | 18.672 | 153 | +0 | 0.00% | 2,857 |
| 2024-01-08 | 2024-01-04 | 18.672 | 153 | +0 | 0.00% | 2,857 |
| 2024-01-05 | 2024-01-03 | 18.672 | 153 | +0 | 0.00% | 2,857 |
| 2024-01-04 | 2024-01-02 | 18.215 | 153 | +0 | 0.00% | 2,787 |
| 2024-01-03 | 2023-12-29 | 18.922 | 153 | +0 | 0.00% | 2,895 |
| 2024-01-02 | 2023-12-28 | 18.485 | 153 | +0 | 0.00% | 2,828 |
| 2023-12-29 | 2023-12-27 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-28 | 2023-12-22 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-27 | 2023-12-21 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-22 | 2023-12-20 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-21 | 2023-12-19 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-20 | 2023-12-18 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-19 | 2023-12-15 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-18 | 2023-12-14 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-15 | 2023-12-13 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-14 | 2023-12-12 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-13 | 2023-12-11 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-12 | 2023-12-08 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-11 | 2023-12-07 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-08 | 2023-12-06 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-07 | 2023-12-05 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-06 | 2023-12-04 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-05 | 2023-12-01 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-04 | 2023-11-30 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-12-01 | 2023-11-29 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-30 | 2023-11-28 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-29 | 2023-11-27 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-28 | 2023-11-24 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-27 | 2023-11-23 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-24 | 2023-11-22 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-23 | 2023-11-21 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-22 | 2023-11-20 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-21 | 2023-11-17 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-20 | 2023-11-16 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-17 | 2023-11-15 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-16 | 2023-11-14 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-15 | 2023-11-13 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-14 | 2023-11-10 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-13 | 2023-11-09 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-10 | 2023-11-08 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-09 | 2023-11-07 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-08 | 2023-11-06 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-07 | 2023-11-03 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-06 | 2023-11-02 | 18.714 | 153 | +0 | 0.00% | 2,863 |
| 2023-11-03 | 2023-11-01 | 19.680 | 153 | +0 | 0.00% | 3,011 |
| 2023-11-02 | 2023-10-31 | 19.680 | 153 | +0 | 0.00% | 3,011 |
| 2023-11-01 | 2023-10-30 | 19.680 | 153 | +0 | 0.00% | 3,011 |
| 2023-10-31 | 2023-10-27 | 19.680 | 153 | +0 | 0.00% | 3,011 |
| 2023-10-30 | 2023-10-26 | 20.585 | 153 | +0 | 0.00% | 3,149 |
| 2023-10-27 | 2023-10-25 | 21.053 | 153 | +3 | 0.00% | 3,221 |
| 2023-10-26 | 2023-10-24 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-25 | 2023-10-20 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-24 | 2023-10-19 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-20 | 2023-10-18 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-19 | 2023-10-17 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-18 | 2023-10-16 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-17 | 2023-10-13 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-16 | 2023-10-12 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-13 | 2023-10-11 | 21.053 | 150 | +0 | 0.00% | 3,158 |
| 2023-10-12 | 2023-10-10 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-11 | 2023-10-09 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-10 | 2023-10-06 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-09 | 2023-10-05 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-06 | 2023-10-04 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-05 | 2023-10-03 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-04 | 2023-09-29 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-10-03 | 2023-09-28 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-09-29 | 2023-09-27 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-09-28 | 2023-09-26 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-09-27 | 2023-09-25 | 22.009 | 150 | +0 | 0.00% | 3,301 |
| 2023-09-26 | 2023-09-22 | 22.328 | 150 | +0 | 0.00% | 3,349 |
| 2023-09-25 | 2023-09-21 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-22 | 2023-09-20 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-21 | 2023-09-19 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-20 | 2023-09-18 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-19 | 2023-09-15 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-18 | 2023-09-14 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-15 | 2023-09-13 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-14 | 2023-09-12 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-13 | 2023-09-11 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-12 | 2023-09-07 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-11 | 2023-09-06 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-07 | 2023-09-05 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-06 | 2023-09-04 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-05 | 2023-08-31 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-09-04 | 2023-08-30 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-31 | 2023-08-29 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-30 | 2023-08-28 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-29 | 2023-08-25 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-28 | 2023-08-24 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-25 | 2023-08-23 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-24 | 2023-08-22 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-23 | 2023-08-21 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-22 | 2023-08-18 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-21 | 2023-08-17 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-18 | 2023-08-16 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-17 | 2023-08-15 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-16 | 2023-08-14 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-15 | 2023-08-11 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-14 | 2023-08-10 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-11 | 2023-08-09 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-10 | 2023-08-08 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-09 | 2023-08-07 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-08 | 2023-08-04 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-07 | 2023-08-03 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-04 | 2023-08-02 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-03 | 2023-08-01 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-02 | 2023-07-31 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-08-01 | 2023-07-28 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-31 | 2023-07-27 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-28 | 2023-07-26 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-27 | 2023-07-25 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-26 | 2023-07-24 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-25 | 2023-07-21 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-24 | 2023-07-20 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-21 | 2023-07-19 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-20 | 2023-07-18 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-19 | 2023-07-14 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-18 | 2023-07-13 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-14 | 2023-07-12 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-13 | 2023-07-11 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-12 | 2023-07-10 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-11 | 2023-07-07 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-10 | 2023-07-06 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-07 | 2023-07-05 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-06 | 2023-07-04 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-05 | 2023-07-03 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-04 | 2023-06-30 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-07-03 | 2023-06-29 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-30 | 2023-06-28 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-29 | 2023-06-27 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-28 | 2023-06-26 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-27 | 2023-06-23 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-26 | 2023-06-21 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-23 | 2023-06-20 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-21 | 2023-06-19 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-20 | 2023-06-16 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-19 | 2023-06-15 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-16 | 2023-06-14 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-15 | 2023-06-13 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-14 | 2023-06-12 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-13 | 2023-06-09 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-12 | 2023-06-08 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-09 | 2023-06-07 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-08 | 2023-06-06 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-07 | 2023-06-05 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-06 | 2023-06-02 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-05 | 2023-06-01 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-02 | 2023-05-31 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-06-01 | 2023-05-30 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-31 | 2023-05-29 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-30 | 2023-05-25 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-29 | 2023-05-24 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-25 | 2023-05-23 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-24 | 2023-05-22 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-23 | 2023-05-19 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-22 | 2023-05-18 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-19 | 2023-05-17 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-18 | 2023-05-16 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-17 | 2023-05-15 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-16 | 2023-05-12 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-15 | 2023-05-11 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-12 | 2023-05-10 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-11 | 2023-05-09 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-10 | 2023-05-08 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-09 | 2023-05-05 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-08 | 2023-05-04 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-05 | 2023-05-03 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-04 | 2023-05-02 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-03 | 2023-04-28 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-05-02 | 2023-04-27 | 23.179 | 150 | +0 | 0.00% | 3,477 |
| 2023-04-28 | 2023-04-26 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-27 | 2023-04-25 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-26 | 2023-04-24 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-25 | 2023-04-21 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-24 | 2023-04-20 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-21 | 2023-04-19 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-20 | 2023-04-18 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-19 | 2023-04-17 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-18 | 2023-04-14 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-17 | 2023-04-13 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-14 | 2023-04-12 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-13 | 2023-04-11 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-12 | 2023-04-06 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-11 | 2023-04-04 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-06 | 2023-04-03 | 22.754 | 150 | +0 | 0.00% | 3,413 |
| 2023-04-04 | 2023-03-31 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-04-03 | 2023-03-30 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-31 | 2023-03-29 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-30 | 2023-03-28 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-29 | 2023-03-27 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-28 | 2023-03-24 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-27 | 2023-03-23 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-24 | 2023-03-22 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-23 | 2023-03-21 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-22 | 2023-03-20 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-21 | 2023-03-17 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-20 | 2023-03-16 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-17 | 2023-03-15 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-16 | 2023-03-14 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-15 | 2023-03-13 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-14 | 2023-03-10 | 23.392 | 150 | +0 | 0.00% | 3,509 |
| 2023-03-13 | 2023-03-09 | 23.817 | 150 | +0 | 0.00% | 3,573 |
| 2023-03-10 | 2023-03-08 | 23.870 | 150 | +0 | 0.00% | 3,581 |
| 2023-03-09 | 2023-03-07 | 23.870 | 150 | +0 | 0.00% | 3,581 |
| 2023-03-08 | 2023-03-06 | 23.870 | 150 | +0 | 0.00% | 3,581 |
| 2023-03-07 | 2023-03-03 | 24.190 | 150 | +0 | 0.00% | 3,629 |
| 2023-03-06 | 2023-03-02 | 24.190 | 150 | +1 | 0.00% | 3,629 |
| 2023-03-03 | 2023-03-01 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-03-02 | 2023-02-28 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-03-01 | 2023-02-27 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-28 | 2023-02-24 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-27 | 2023-02-23 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-24 | 2023-02-22 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-23 | 2023-02-21 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-22 | 2023-02-20 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-21 | 2023-02-17 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-20 | 2023-02-16 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-17 | 2023-02-15 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-16 | 2023-02-14 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-15 | 2023-02-13 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-14 | 2023-02-10 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-13 | 2023-02-09 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-10 | 2023-02-08 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-09 | 2023-02-07 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-08 | 2023-02-06 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-07 | 2023-02-03 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-06 | 2023-02-02 | 24.190 | 149 | +0 | 0.00% | 3,604 |
| 2023-02-03 | 2023-02-01 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-02-02 | 2023-01-31 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-02-01 | 2023-01-30 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-31 | 2023-01-27 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-30 | 2023-01-26 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-27 | 2023-01-20 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-26 | 2023-01-19 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-20 | 2023-01-18 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-19 | 2023-01-17 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-18 | 2023-01-16 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-17 | 2023-01-13 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-16 | 2023-01-12 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-13 | 2023-01-11 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-12 | 2023-01-10 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-11 | 2023-01-09 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-10 | 2023-01-06 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-09 | 2023-01-05 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-06 | 2023-01-04 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-05 | 2023-01-03 | 23.280 | 149 | +0 | 0.00% | 3,469 |
| 2023-01-04 | 2022-12-30 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2023-01-03 | 2022-12-29 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-30 | 2022-12-28 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-29 | 2022-12-23 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-28 | 2022-12-22 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-23 | 2022-12-21 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-22 | 2022-12-20 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-21 | 2022-12-19 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-20 | 2022-12-16 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-19 | 2022-12-15 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-16 | 2022-12-14 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-15 | 2022-12-13 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-14 | 2022-12-12 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-13 | 2022-12-09 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-12 | 2022-12-08 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-09 | 2022-12-07 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-08 | 2022-12-06 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-07 | 2022-12-05 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-06 | 2022-12-02 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-05 | 2022-12-01 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-02 | 2022-11-30 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-12-01 | 2022-11-29 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-30 | 2022-11-28 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-29 | 2022-11-25 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-28 | 2022-11-24 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-25 | 2022-11-23 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-24 | 2022-11-22 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-23 | 2022-11-21 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-22 | 2022-11-18 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-21 | 2022-11-17 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-18 | 2022-11-16 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-17 | 2022-11-15 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-16 | 2022-11-14 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-15 | 2022-11-11 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-14 | 2022-11-10 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-11 | 2022-11-09 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-10 | 2022-11-08 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-09 | 2022-11-07 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-08 | 2022-11-04 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-07 | 2022-11-03 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-04 | 2022-11-02 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-03 | 2022-11-01 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-02 | 2022-10-31 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-11-01 | 2022-10-28 | 23.313 | 149 | +0 | 0.00% | 3,474 |
| 2022-10-31 | 2022-10-27 | 24.220 | 149 | +0 | 0.00% | 3,609 |
| 2022-10-28 | 2022-10-26 | 24.220 | 149 | +3 | 0.00% | 3,609 |
| 2022-10-27 | 2022-10-25 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-26 | 2022-10-24 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-25 | 2022-10-21 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-24 | 2022-10-20 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-21 | 2022-10-19 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-20 | 2022-10-18 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-19 | 2022-10-17 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-18 | 2022-10-14 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-17 | 2022-10-13 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-14 | 2022-10-12 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-13 | 2022-10-11 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-12 | 2022-10-10 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-11 | 2022-10-07 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-10 | 2022-10-06 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-07 | 2022-10-05 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-06 | 2022-10-03 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-05 | 2022-09-30 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-10-03 | 2022-09-29 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-30 | 2022-09-28 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-29 | 2022-09-27 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-28 | 2022-09-26 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-27 | 2022-09-23 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-26 | 2022-09-22 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-23 | 2022-09-21 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-22 | 2022-09-20 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-21 | 2022-09-19 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-20 | 2022-09-16 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-19 | 2022-09-15 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-16 | 2022-09-14 | 24.220 | 146 | +0 | 0.00% | 3,536 |
| 2022-09-15 | 2022-09-13 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-14 | 2022-09-09 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-13 | 2022-09-08 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-09 | 2022-09-07 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-08 | 2022-09-06 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-07 | 2022-09-05 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-06 | 2022-09-02 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-05 | 2022-09-01 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-02 | 2022-08-31 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-09-01 | 2022-08-30 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-31 | 2022-08-29 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-30 | 2022-08-26 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-29 | 2022-08-25 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-26 | 2022-08-24 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-25 | 2022-08-23 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-24 | 2022-08-22 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-23 | 2022-08-19 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-22 | 2022-08-18 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-19 | 2022-08-17 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-18 | 2022-08-16 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-17 | 2022-08-15 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-16 | 2022-08-12 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-15 | 2022-08-11 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-12 | 2022-08-10 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-11 | 2022-08-09 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-10 | 2022-08-08 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-09 | 2022-08-05 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-08 | 2022-08-04 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-05 | 2022-08-03 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-04 | 2022-08-02 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-03 | 2022-08-01 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-02 | 2022-07-29 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-08-01 | 2022-07-28 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-29 | 2022-07-27 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-28 | 2022-07-26 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-27 | 2022-07-25 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-26 | 2022-07-22 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-25 | 2022-07-21 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-22 | 2022-07-20 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-21 | 2022-07-19 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-20 | 2022-07-18 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-19 | 2022-07-15 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-18 | 2022-07-14 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-15 | 2022-07-13 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-14 | 2022-07-12 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-13 | 2022-07-11 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-12 | 2022-07-08 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-11 | 2022-07-07 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-08 | 2022-07-06 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-07 | 2022-07-05 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-06 | 2022-07-04 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-05 | 2022-06-30 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-07-04 | 2022-06-29 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-30 | 2022-06-28 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-29 | 2022-06-27 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-28 | 2022-06-24 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-27 | 2022-06-23 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-24 | 2022-06-22 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-23 | 2022-06-21 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-22 | 2022-06-20 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-21 | 2022-06-17 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-20 | 2022-06-16 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-17 | 2022-06-15 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-16 | 2022-06-14 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-15 | 2022-06-13 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-14 | 2022-06-10 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-13 | 2022-06-09 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-10 | 2022-06-08 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-09 | 2022-06-07 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-08 | 2022-06-06 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-07 | 2022-06-02 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-06 | 2022-06-01 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-02 | 2022-05-31 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-06-01 | 2022-05-30 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-31 | 2022-05-27 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-30 | 2022-05-26 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-27 | 2022-05-25 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-26 | 2022-05-24 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-25 | 2022-05-23 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-24 | 2022-05-20 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-23 | 2022-05-19 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-20 | 2022-05-18 | 24.329 | 146 | +0 | 0.00% | 3,552 |
| 2022-05-19 | 2022-05-17 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-18 | 2022-05-16 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-17 | 2022-05-13 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-16 | 2022-05-12 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-13 | 2022-05-11 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-12 | 2022-05-10 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-11 | 2022-05-06 | 24.384 | 146 | +0 | 0.00% | 3,560 |
| 2022-05-10 | 2022-05-05 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-05-06 | 2022-05-04 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-05-05 | 2022-05-03 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-05-04 | 2022-04-29 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-05-03 | 2022-04-28 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-29 | 2022-04-27 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-28 | 2022-04-26 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-27 | 2022-04-25 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-26 | 2022-04-22 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-25 | 2022-04-21 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-22 | 2022-04-20 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-21 | 2022-04-19 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-20 | 2022-04-14 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-19 | 2022-04-13 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-14 | 2022-04-12 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-13 | 2022-04-11 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-12 | 2022-04-08 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-11 | 2022-04-07 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-08 | 2022-04-06 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-07 | 2022-04-04 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-06 | 2022-04-01 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-04 | 2022-03-31 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-04-01 | 2022-03-30 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-03-31 | 2022-03-29 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-03-30 | 2022-03-28 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-03-29 | 2022-03-25 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-03-28 | 2022-03-24 | 24.439 | 146 | +0 | 0.00% | 3,568 |
| 2022-03-25 | 2022-03-23 | 24.493 | 146 | +0 | 0.00% | 3,576 |
| 2022-03-24 | 2022-03-22 | 24.493 | 146 | +0 | 0.00% | 3,576 |
| 2022-03-23 | 2022-03-21 | 24.493 | 146 | +0 | 0.00% | 3,576 |
| 2022-03-22 | 2022-03-18 | 24.548 | 146 | +0 | 0.00% | 3,584 |
| 2022-03-21 | 2022-03-17 | 24.548 | 146 | +0 | 0.00% | 3,584 |
| 2022-03-18 | 2022-03-16 | 24.657 | 146 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 24.657 | 146 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-15 | 2022-03-11 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-14 | 2022-03-10 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-11 | 2022-03-09 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-10 | 2022-03-08 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-09 | 2022-03-07 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-08 | 2022-03-04 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-07 | 2022-03-03 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-04 | 2022-03-02 | 24.711 | 146 | +0 | 0.00% | 3,608 |
| 2022-03-03 | 2022-03-01 | 25.040 | 146 | +0 | 0.00% | 3,656 |
| 2022-03-02 | 2022-02-28 | 24.875 | 146 | +1 | 0.00% | 3,632 |
| 2022-03-01 | 2022-02-25 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-28 | 2022-02-24 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-25 | 2022-02-23 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-24 | 2022-02-22 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-23 | 2022-02-21 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-22 | 2022-02-18 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-21 | 2022-02-17 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-18 | 2022-02-16 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-17 | 2022-02-15 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-16 | 2022-02-14 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-15 | 2022-02-11 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-14 | 2022-02-10 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-11 | 2022-02-09 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-10 | 2022-02-08 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-09 | 2022-02-07 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-08 | 2022-02-04 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-07 | 2022-01-31 | 25.149 | 145 | +0 | 0.00% | 3,647 |
| 2022-02-04 | 2022-01-27 | 25.259 | 145 | +0 | 0.00% | 3,663 |
| 2022-01-28 | 2022-01-26 | 25.259 | 145 | -5,816 | 0.00% | 3,663 |
| 2021-11-10 | 2021-11-08 | 25.490 | 5,961 | +5,816 | 0.00% | 151,945 |
| 2021-10-29 | 2021-10-27 | 27.085 | 145 | +4 | 0.00% | 3,927 |
| 2021-03-10 | 2021-03-08 | 27.866 | 141 | +1 | 0.00% | 3,929 |
| 2020-10-30 | 2020-10-28 | 28.397 | 140 | +3 | 0.00% | 3,976 |
| 2019-10-28 | 2019-10-24 | 30.032 | 137 | +3 | 0.00% | 4,114 |
| 2018-12-05 | 2018-12-03 | 30.907 | 134 | +2 | 0.00% | 4,142 |
| 2018-10-29 | 2018-10-25 | 31.984 | 132 | +2 | 0.00% | 4,222 |
| 2018-04-23 | 2018-04-19 | 30.174 | 130 | +2 | 0.00% | 3,923 |
| 2018-03-13 | 2018-03-09 | 30.882 | 128 | +3 | 0.00% | 3,953 |
| 2017-12-06 | 2017-12-04 | 31.129 | 125 | +1 | 0.00% | 3,891 |
| 2017-10-30 | 2017-10-26 | 32.248 | 124 | +2 | 0.00% | 3,999 |
| 2017-03-07 | 2017-03-03 | 28.648 | 122 | +1 | 0.00% | 3,495 |
| 2016-12-08 | 2016-12-06 | 27.764 | 121 | +1 | 0.00% | 3,359 |
| 2016-11-01 | 2016-10-28 | 28.822 | 120 | +2 | 0.00% | 3,459 |
| 2016-03-08 | 2016-03-04 | 27.385 | 118 | +1 | 0.00% | 3,231 |
| 2015-12-03 | 2015-12-01 | 28.419 | 117 | +2 | 0.00% | 3,325 |
| 2015-10-27 | 2015-10-23 | 29.564 | 115 | +2 | 0.00% | 3,400 |
| 2014-12-03 | 2014-12-01 | 24.448 | 113 | +3 | 0.00% | 2,763 |
| 2014-10-27 | 2014-10-23 | 24.829 | 110 | +2 | 0.00% | 2,731 |
| 2014-09-23 | 2014-09-19 | 24.936 | 108 | -628 | 0.00% | 2,693 |
| 2014-03-12 | 2014-03-10 | 24.857 | 736 | +5 | 0.00% | 18,294 |
| 2013-10-25 | 2013-10-23 | 24.477 | 731 | +15 | 0.00% | 17,893 |
| 2013-03-13 | 2013-03-11 | 26.810 | 716 | +5 | 0.00% | 19,196 |
| 2012-12-11 | 2012-12-07 | 26.530 | 711 | +1 | 0.00% | 18,863 |
| 2012-11-02 | 2012-10-31 | 27.043 | 710 | +14 | 0.00% | 19,200 |
| 2012-03-13 | 2012-03-09 | 28.609 | 696 | +3 | 0.00% | 19,912 |
| 2011-12-09 | 2011-12-07 | 27.894 | 693 | +2 | 0.00% | 19,330 |
| 2011-11-01 | 2011-10-28 | 29.119 | 691 | +12 | 0.00% | 20,121 |
| 2011-05-06 | 2011-05-04 | 33.778 | 679 | +29 | 0.00% | 22,935 |
| 2011-03-21 | 2011-03-17 | 33.924 | 650 | +3 | 0.00% | 22,051 |
| 2010-12-03 | 2010-12-01 | 35.094 | 647 | +31 | 0.00% | 22,706 |
| 2010-11-30 | 2010-11-26 | 35.094 | 616 | +1 | 0.00% | 21,618 |
| 2010-10-21 | 2010-10-19 | 39.193 | 615 | +6 | 0.00% | 24,104 |
| 2010-10-08 | 2010-10-06 | 35.496 | 609 | -1,352 | 0.00% | 21,617 |
| 2010-05-11 | 2010-05-07 | 37.418 | 1,961 | -7,264 | 0.00% | 73,377 |
| 2010-05-06 | 2010-05-04 | 37.418 | 9,225 | +26 | 0.00% | 345,183 |
| 2010-04-27 | 2010-04-23 | 39.859 | 9,199 | +26 | 0.00% | 366,659 |
| 2010-03-22 | 2010-03-18 | 42.228 | 9,173 | +33 | 0.00% | 387,356 |
| 2009-12-09 | 2009-12-07 | 47.349 | 9,140 | +27 | 0.00% | 432,767 |
| 2009-12-04 | 2009-12-02 | 47.497 | 9,113 | +66 | 0.00% | 432,841 |
| 2009-10-29 | 2009-10-27 | 53.625 | 9,047 | +82 | 0.00% | 485,144 |
| 2009-07-22 | 2009-07-20 | 37.448 | 8,965 | -1,335 | 0.00% | 335,717 |
| 2009-06-22 | 2009-06-18 | 35.950 | 10,300 | -1,336 | 0.00% | 370,281 |
| 2009-05-20 | 2009-05-18 | 35.800 | 11,636 | +22 | 0.00% | 416,567 |
| 2009-04-14 | 2009-04-08 | 36.100 | 11,614 | +49 | 0.00% | 419,266 |
| 2008-12-17 | 2008-12-15 | 37.604 | 11,565 | +28 | 0.00% | 434,893 |
| 2008-12-12 | 2008-12-10 | 37.604 | 11,537 | +83 | 0.00% | 433,840 |
| 2008-11-06 | 2008-11-04 | 39.189 | 11,454 | +134 | 0.00% | 448,870 |
| 2008-10-13 | 2008-10-09 | 40.026 | 11,320 | -1,314 | 0.00% | 453,094 |
| 2008-09-23 | 2008-09-19 | 40.330 | 12,634 | -1,314 | 0.00% | 509,533 |
| 2008-09-17 | 2008-09-12 | 40.330 | 13,948 | -5,257 | 0.00% | 562,527 |
| 2008-09-02 | 2008-08-29 | 40.787 | 19,205 | -1,314 | 0.00% | 783,312 |
| 2008-09-01 | 2008-08-28 | 40.483 | 20,519 | -2,628 | 0.00% | 830,661 |
| 2008-07-11 | 2008-07-09 | 42.613 | 23,147 | -2,629 | 0.00% | 986,367 |
| 2008-06-24 | 2008-06-20 | 43.070 | 25,776 | -2,628 | 0.00% | 1,110,166 |
| 2008-05-22 | 2008-05-20 | 43.983 | 28,404 | +30 | 0.00% | 1,249,290 |
| 2008-05-16 | 2008-05-14 | 43.983 | 28,374 | +23 | 0.00% | 1,247,970 |
| 2008-05-06 | 2008-05-02 | 43.831 | 28,351 | +1,314 | 0.00% | 1,242,644 |
| 2008-05-02 | 2008-04-29 | 43.983 | 27,037 | -1,314 | 0.00% | 1,189,165 |
| 2008-04-24 | 2008-04-22 | 44.287 | 28,351 | -1,315 | 0.00% | 1,255,588 |
| 2008-04-10 | 2008-04-08 | 44.592 | 29,666 | +102 | 0.00% | 1,322,871 |
| 2008-04-08 | 2008-04-03 | 44.439 | 29,564 | -1,310 | 0.00% | 1,313,808 |
| 2008-04-07 | 2008-04-02 | 44.287 | 30,874 | -1,309 | 0.00% | 1,367,309 |
| 2008-03-25 | 2008-03-19 | 43.370 | 32,183 | -1,310 | 0.00% | 1,395,792 |
| 2008-02-22 | 2008-02-20 | 45.203 | 33,493 | +6,548 | 0.00% | 1,513,985 |
| 2008-02-19 | 2008-02-15 | 46.577 | 26,945 | -1,309 | 0.00% | 1,255,029 |
| 2008-02-18 | 2008-02-14 | 46.425 | 28,254 | -5,239 | 0.00% | 1,311,684 |
| 2008-01-29 | 2008-01-25 | 46.119 | 33,493 | -6,548 | 0.00% | 1,544,674 |
| 2008-01-15 | 2008-01-11 | 46.883 | 40,041 | -1,310 | 0.00% | 1,877,237 |
| 2008-01-10 | 2008-01-08 | 46.119 | 41,351 | -1,309 | 0.00% | 1,907,079 |
| 2008-01-03 | 2007-12-31 | 45.814 | 42,660 | -2,620 | 0.00% | 1,954,420 |
| 2007-12-18 | 2007-12-14 | 46.577 | 45,280 | -2,619 | 0.00% | 2,109,026 |
| 2007-12-17 | 2007-12-13 | 46.272 | 47,899 | -1,310 | 0.01% | 2,216,383 |
| 2007-12-14 | 2007-12-12 | 47.188 | 49,209 | -1,240 | 0.01% | 2,322,088 |
| 2007-12-13 | 2007-12-11 | 46.272 | 50,449 | -1,310 | 0.01% | 2,334,376 |
| 2007-12-03 | 2007-11-29 | 45.508 | 51,759 | -1,309 | 0.01% | 2,355,471 |
| 2007-11-13 | 2007-11-09 | 45.203 | 53,068 | -2,620 | 0.01% | 2,398,834 |
| 2007-11-09 | 2007-11-07 | 45.666 | 55,688 | -5,238 | 0.01% | 2,543,040 |
| 2007-11-08 | 2007-11-06 | 44.740 | 60,926 | +617 | 0.01% | 2,725,841 |
| 2007-11-06 | 2007-11-02 | 44.740 | 60,309 | -1,296 | 0.01% | 2,698,236 |
| 2007-11-05 | 2007-11-01 | 44.586 | 61,605 | -1,296 | 0.01% | 2,746,715 |
| 2007-10-30 | 2007-10-26 | 44.277 | 62,901 | +12,963 | 0.01% | 2,785,090 |
| 2007-10-25 | 2007-10-23 | 42.889 | 49,938 | -1,296 | 0.01% | 2,141,784 |
| 2007-10-22 | 2007-10-17 | 42.735 | 51,234 | +12,964 | 0.01% | 2,189,464 |
| 2007-10-18 | 2007-10-16 | 43.583 | 38,270 | +6,482 | 0.00% | 1,667,926 |
| 2007-10-08 | 2007-10-04 | 42.580 | 31,788 | +6,481 | 0.00% | 1,353,543 |
| 2007-10-02 | 2007-09-27 | 43.737 | 25,307 | +16,853 | 0.00% | 1,106,862 |
| 2007-08-30 | 2007-08-28 | 43.969 | 8,454 | -16,853 | 0.00% | 371,712 |
| 2007-08-29 | 2007-08-27 | 44.277 | 25,307 | -1,296 | 0.00% | 1,120,527 |
| 2007-07-27 | 2007-07-25 | 44.894 | 26,603 | -2,593 | 0.00% | 1,194,327 |
| 2007-07-26 | 2007-07-24 | 44.740 | 29,196 | -1,296 | 0.00% | 1,306,234 |
| 2007-07-25 | 2007-07-23 | 44.586 | 30,492 | -6,482 | 0.00% | 1,359,514 |
| 2007-07-24 | 2007-07-20 | 43.892 | 36,974 | -2,593 | 0.00% | 1,622,850 |
| 2007-07-03 | 2007-06-28 | 44.894 | 39,567 | -2,592 | 0.00% | 1,776,339 |
| 2007-06-27 | 2007-06-25 | 44.894 | 42,159 | -5,186 | 0.00% | 1,892,706 |
| 2007-06-26 | 2007-06-22 | 44.894 | 47,345 | 0.01% | 2,125,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy