History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.500 12,683 +0 0.00% 260,002
2025-10-13 2025-10-09 20.500 12,683 +0 0.00% 260,002
2025-10-10 2025-10-08 20.500 12,683 +0 0.00% 260,002
2025-10-09 2025-10-06 20.500 12,683 +0 0.00% 260,002
2025-10-08 2025-10-03 20.500 12,683 +0 0.00% 260,002
2025-10-06 2025-10-02 20.500 12,683 +0 0.00% 260,002
2025-10-03 2025-09-30 20.000 12,683 +0 0.00% 253,660
2025-10-02 2025-09-29 20.000 12,683 +0 0.00% 253,660
2025-09-30 2025-09-26 20.000 12,683 +0 0.00% 253,660
2025-09-29 2025-09-25 20.000 12,683 +0 0.00% 253,660
2025-09-26 2025-09-24 20.000 12,683 +0 0.00% 253,660
2025-09-25 2025-09-23 20.000 12,683 +0 0.00% 253,660
2025-09-24 2025-09-22 20.000 12,683 +0 0.00% 253,660
2025-09-23 2025-09-19 20.000 12,683 +0 0.00% 253,660
2025-09-22 2025-09-18 20.000 12,683 +0 0.00% 253,660
2025-09-19 2025-09-17 20.000 12,683 +0 0.00% 253,660
2025-09-18 2025-09-16 20.000 12,683 +0 0.00% 253,660
2025-09-17 2025-09-15 20.000 12,683 +0 0.00% 253,660
2025-09-16 2025-09-12 20.000 12,683 +0 0.00% 253,660
2025-09-15 2025-09-11 20.000 12,683 +0 0.00% 253,660
2025-09-12 2025-09-10 19.800 12,683 +0 0.00% 251,123
2025-09-11 2025-09-09 19.800 12,683 +0 0.00% 251,123
2025-09-10 2025-09-08 19.800 12,683 +0 0.00% 251,123
2025-09-09 2025-09-05 19.800 12,683 +0 0.00% 251,123
2025-09-08 2025-09-04 19.800 12,683 +0 0.00% 251,123
2025-09-05 2025-09-03 19.800 12,683 +0 0.00% 251,123
2025-09-04 2025-09-02 19.800 12,683 +0 0.00% 251,123
2025-09-03 2025-09-01 19.800 12,683 +0 0.00% 251,123
2025-09-02 2025-08-29 19.800 12,683 +0 0.00% 251,123
2025-09-01 2025-08-28 19.800 12,683 +0 0.00% 251,123
2025-08-29 2025-08-27 19.800 12,683 +0 0.00% 251,123
2025-08-28 2025-08-26 19.800 12,683 +0 0.00% 251,123
2025-08-27 2025-08-25 19.800 12,683 +0 0.00% 251,123
2025-08-26 2025-08-22 20.000 12,683 +0 0.00% 253,660
2025-08-25 2025-08-21 19.980 12,683 +0 0.00% 253,406
2025-08-22 2025-08-20 19.980 12,683 +0 0.00% 253,406
2025-08-21 2025-08-19 20.000 12,683 +0 0.00% 253,660
2025-08-20 2025-08-18 19.600 12,683 +0 0.00% 248,587
2025-08-19 2025-08-15 19.600 12,683 +0 0.00% 248,587
2025-08-18 2025-08-14 19.600 12,683 +0 0.00% 248,587
2025-08-15 2025-08-13 19.600 12,683 +0 0.00% 248,587
2025-08-14 2025-08-12 19.600 12,683 +0 0.00% 248,587
2025-08-13 2025-08-11 19.600 12,683 +0 0.00% 248,587
2025-08-12 2025-08-08 19.600 12,683 +0 0.00% 248,587
2025-08-11 2025-08-07 19.800 12,683 +0 0.00% 251,123
2025-08-08 2025-08-06 19.800 12,683 +0 0.00% 251,123
2025-08-07 2025-08-05 19.800 12,683 +0 0.00% 251,123
2025-08-06 2025-08-04 19.800 12,683 +0 0.00% 251,123
2025-08-05 2025-08-01 19.800 12,683 +0 0.00% 251,123
2025-08-04 2025-07-31 19.800 12,683 +0 0.00% 251,123
2025-08-01 2025-07-30 19.800 12,683 +0 0.00% 251,123
2025-07-31 2025-07-29 19.800 12,683 +0 0.00% 251,123
2025-07-30 2025-07-28 19.800 12,683 +0 0.00% 251,123
2025-07-29 2025-07-25 19.800 12,683 +0 0.00% 251,123
2025-07-28 2025-07-24 19.800 12,683 +0 0.00% 251,123
2025-07-25 2025-07-23 19.800 12,683 +0 0.00% 251,123
2025-07-24 2025-07-22 19.800 12,683 +0 0.00% 251,123
2025-07-23 2025-07-21 19.800 12,683 +0 0.00% 251,123
2025-07-22 2025-07-18 19.800 12,683 +0 0.00% 251,123
2025-07-21 2025-07-17 19.800 12,683 +0 0.00% 251,123
2025-07-18 2025-07-16 19.800 12,683 +0 0.00% 251,123
2025-07-17 2025-07-15 19.800 12,683 +0 0.00% 251,123
2025-07-16 2025-07-14 19.800 12,683 +0 0.00% 251,123
2025-07-15 2025-07-11 19.800 12,683 +0 0.00% 251,123
2025-07-14 2025-07-10 19.500 12,683 +0 0.00% 247,318
2025-07-11 2025-07-09 19.500 12,683 +0 0.00% 247,318
2025-07-10 2025-07-08 19.200 12,683 +0 0.00% 243,514
2025-07-09 2025-07-07 19.200 12,683 +0 0.00% 243,514
2025-07-08 2025-07-04 19.200 12,683 +0 0.00% 243,514
2025-07-07 2025-07-03 19.200 12,683 +0 0.00% 243,514
2025-07-04 2025-07-02 19.200 12,683 +0 0.00% 243,514
2025-07-03 2025-06-30 19.180 12,683 +0 0.00% 243,260
2025-07-02 2025-06-27 19.180 12,683 +0 0.00% 243,260
2025-06-30 2025-06-26 19.180 12,683 +0 0.00% 243,260
2025-06-27 2025-06-25 19.180 12,683 +0 0.00% 243,260
2025-06-26 2025-06-24 19.180 12,683 +0 0.00% 243,260
2025-06-25 2025-06-23 19.180 12,683 +0 0.00% 243,260
2025-06-24 2025-06-20 19.180 12,683 +0 0.00% 243,260
2025-06-23 2025-06-19 19.200 12,683 +0 0.00% 243,514
2025-06-20 2025-06-18 19.200 12,683 +0 0.00% 243,514
2025-06-19 2025-06-17 19.200 12,683 +0 0.00% 243,514
2025-06-18 2025-06-16 19.200 12,683 +0 0.00% 243,514
2025-06-17 2025-06-13 19.200 12,683 +0 0.00% 243,514
2025-06-16 2025-06-12 19.200 12,683 +0 0.00% 243,514
2025-06-13 2025-06-11 19.200 12,683 +0 0.00% 243,514
2025-06-12 2025-06-10 19.200 12,683 +0 0.00% 243,514
2025-06-11 2025-06-09 19.200 12,683 +0 0.00% 243,514
2025-06-10 2025-06-06 19.200 12,683 +0 0.00% 243,514
2025-06-09 2025-06-05 19.200 12,683 +0 0.00% 243,514
2025-06-06 2025-06-04 19.200 12,683 +0 0.00% 243,514
2025-06-05 2025-06-03 19.200 12,683 +0 0.00% 243,514
2025-06-04 2025-06-02 19.200 12,683 +0 0.00% 243,514
2025-06-03 2025-05-30 19.200 12,683 +0 0.00% 243,514
2025-06-02 2025-05-29 19.200 12,683 +0 0.00% 243,514
2025-05-30 2025-05-28 19.200 12,683 +0 0.00% 243,514
2025-05-29 2025-05-27 19.200 12,683 +0 0.00% 243,514
2025-05-28 2025-05-26 19.200 12,683 +0 0.00% 243,514
2025-05-27 2025-05-23 19.200 12,683 +0 0.00% 243,514
2025-05-26 2025-05-22 19.200 12,683 +0 0.00% 243,514
2025-05-23 2025-05-21 19.200 12,683 +0 0.00% 243,514
2025-05-22 2025-05-20 19.200 12,683 +0 0.00% 243,514
2025-05-21 2025-05-19 19.200 12,683 +0 0.00% 243,514
2025-05-20 2025-05-16 19.200 12,683 +0 0.00% 243,514
2025-05-19 2025-05-15 19.200 12,683 +0 0.00% 243,514
2025-05-16 2025-05-14 19.200 12,683 +0 0.00% 243,514
2025-05-15 2025-05-13 19.200 12,683 +0 0.00% 243,514
2025-05-14 2025-05-12 19.200 12,683 +0 0.00% 243,514
2025-05-13 2025-05-09 19.200 12,683 +0 0.00% 243,514
2025-05-12 2025-05-08 19.200 12,683 +0 0.00% 243,514
2025-05-09 2025-05-07 19.200 12,683 +0 0.00% 243,514
2025-05-08 2025-05-06 19.200 12,683 +0 0.00% 243,514
2025-05-07 2025-05-02 19.200 12,683 +0 0.00% 243,514
2025-05-06 2025-04-30 19.200 12,683 +0 0.00% 243,514
2025-05-02 2025-04-29 19.200 12,683 +0 0.00% 243,514
2025-04-30 2025-04-28 19.200 12,683 +0 0.00% 243,514
2025-04-29 2025-04-25 19.200 12,683 +0 0.00% 243,514
2025-04-28 2025-04-24 19.200 12,683 +0 0.00% 243,514
2025-04-25 2025-04-23 19.200 12,683 +0 0.00% 243,514
2025-04-24 2025-04-22 19.200 12,683 +0 0.00% 243,514
2025-04-23 2025-04-17 19.200 12,683 +0 0.00% 243,514
2025-04-22 2025-04-16 19.200 12,683 +0 0.00% 243,514
2025-04-17 2025-04-15 19.200 12,683 +0 0.00% 243,514
2025-04-16 2025-04-14 19.200 12,683 +0 0.00% 243,514
2025-04-15 2025-04-11 19.200 12,683 +0 0.00% 243,514
2025-04-14 2025-04-10 19.200 12,683 +0 0.00% 243,514
2025-04-11 2025-04-09 19.200 12,683 +0 0.00% 243,514
2025-04-10 2025-04-08 19.200 12,683 +0 0.00% 243,514
2025-04-09 2025-04-07 19.200 12,683 +0 0.00% 243,514
2025-04-08 2025-04-03 19.650 12,683 +0 0.00% 249,221
2025-04-07 2025-04-02 19.650 12,683 +0 0.00% 249,221
2025-04-03 2025-04-01 19.650 12,683 +0 0.00% 249,221
2025-04-02 2025-03-31 19.650 12,683 +0 0.00% 249,221
2025-04-01 2025-03-28 19.650 12,683 +0 0.00% 249,221
2025-03-31 2025-03-27 19.650 12,683 +0 0.00% 249,221
2025-03-28 2025-03-26 19.650 12,683 +0 0.00% 249,221
2025-03-27 2025-03-25 19.650 12,683 +0 0.00% 249,221
2025-03-26 2025-03-24 19.650 12,683 +0 0.00% 249,221
2025-03-25 2025-03-21 19.650 12,683 +0 0.00% 249,221
2025-03-24 2025-03-20 19.650 12,683 +0 0.00% 249,221
2025-03-21 2025-03-19 19.650 12,683 +0 0.00% 249,221
2025-03-20 2025-03-18 19.650 12,683 +0 0.00% 249,221
2025-03-19 2025-03-17 19.650 12,683 +0 0.00% 249,221
2025-03-18 2025-03-14 19.650 12,683 +0 0.00% 249,221
2025-03-17 2025-03-13 19.650 12,683 +0 0.00% 249,221
2025-03-14 2025-03-12 19.650 12,683 +0 0.00% 249,221
2025-03-13 2025-03-11 19.650 12,683 +0 0.00% 249,221
2025-03-12 2025-03-10 19.951 12,683 +0 0.00% 253,040
2025-03-11 2025-03-07 19.951 12,683 +96 0.00% 253,040
2025-03-10 2025-03-06 19.951 12,587 +0 0.00% 251,125
2025-03-07 2025-03-05 19.951 12,587 +0 0.00% 251,125
2025-03-06 2025-03-04 19.951 12,587 +0 0.00% 251,125
2025-03-05 2025-03-03 19.951 12,587 +0 0.00% 251,125
2025-03-04 2025-02-28 19.951 12,587 +0 0.00% 251,125
2025-03-03 2025-02-27 19.951 12,587 +0 0.00% 251,125
2025-02-28 2025-02-26 19.951 12,587 +0 0.00% 251,125
2025-02-27 2025-02-25 19.951 12,587 +0 0.00% 251,125
2025-02-26 2025-02-24 19.951 12,587 +0 0.00% 251,125
2025-02-25 2025-02-21 19.951 12,587 +0 0.00% 251,125
2025-02-24 2025-02-20 19.951 12,587 +0 0.00% 251,125
2025-02-21 2025-02-19 19.951 12,587 +0 0.00% 251,125
2025-02-20 2025-02-18 19.951 12,587 +0 0.00% 251,125
2025-02-19 2025-02-17 19.951 12,587 +0 0.00% 251,125
2025-02-18 2025-02-14 19.951 12,587 +0 0.00% 251,125
2025-02-17 2025-02-13 19.951 12,587 +0 0.00% 251,125
2025-02-14 2025-02-12 19.951 12,587 +0 0.00% 251,125
2025-02-13 2025-02-11 19.951 12,587 +0 0.00% 251,125
2025-02-12 2025-02-10 19.951 12,587 +0 0.00% 251,125
2025-02-11 2025-02-07 19.951 12,587 +0 0.00% 251,125
2025-02-10 2025-02-06 19.951 12,587 +0 0.00% 251,125
2025-02-07 2025-02-05 19.951 12,587 +0 0.00% 251,125
2025-02-06 2025-02-04 19.951 12,587 +0 0.00% 251,125
2025-02-05 2025-02-03 19.951 12,587 +0 0.00% 251,125
2025-02-04 2025-01-28 19.951 12,587 +0 0.00% 251,125
2025-02-03 2025-01-24 19.951 12,587 +0 0.00% 251,125
2025-01-27 2025-01-23 19.951 12,587 +0 0.00% 251,125
2025-01-24 2025-01-22 19.951 12,587 +0 0.00% 251,125
2025-01-23 2025-01-21 19.951 12,587 +0 0.00% 251,125
2025-01-22 2025-01-20 19.951 12,587 +0 0.00% 251,125
2025-01-21 2025-01-17 19.951 12,587 +0 0.00% 251,125
2025-01-20 2025-01-16 19.951 12,587 +0 0.00% 251,125
2025-01-17 2025-01-15 19.951 12,587 +0 0.00% 251,125
2025-01-16 2025-01-14 19.951 12,587 +0 0.00% 251,125
2025-01-15 2025-01-13 19.951 12,587 +0 0.00% 251,125
2025-01-14 2025-01-10 19.951 12,587 +0 0.00% 251,125
2025-01-13 2025-01-09 19.951 12,587 +0 0.00% 251,125
2025-01-10 2025-01-08 19.951 12,587 +0 0.00% 251,125
2025-01-09 2025-01-07 19.951 12,587 +0 0.00% 251,125
2025-01-08 2025-01-06 19.951 12,587 +0 0.00% 251,125
2025-01-07 2025-01-03 19.951 12,587 +0 0.00% 251,125
2025-01-06 2025-01-02 19.951 12,587 +0 0.00% 251,125
2025-01-03 2024-12-31 19.951 12,587 +0 0.00% 251,125
2025-01-02 2024-12-27 19.750 12,587 +0 0.00% 248,588
2024-12-30 2024-12-24 19.750 12,587 +0 0.00% 248,588
2024-12-27 2024-12-20 19.750 12,587 +0 0.00% 248,588
2024-12-23 2024-12-19 19.750 12,587 +0 0.00% 248,588
2024-12-20 2024-12-18 19.750 12,587 +0 0.00% 248,588
2024-12-19 2024-12-17 19.750 12,587 +0 0.00% 248,588
2024-12-18 2024-12-16 19.750 12,587 +0 0.00% 248,588
2024-12-17 2024-12-13 19.750 12,587 +0 0.00% 248,588
2024-12-16 2024-12-12 19.750 12,587 +0 0.00% 248,588
2024-12-13 2024-12-11 19.750 12,587 +0 0.00% 248,588
2024-12-12 2024-12-10 19.750 12,587 +0 0.00% 248,588
2024-12-11 2024-12-09 19.750 12,587 +0 0.00% 248,588
2024-12-10 2024-12-06 19.750 12,587 +0 0.00% 248,588
2024-12-09 2024-12-05 19.750 12,587 +0 0.00% 248,588
2024-12-06 2024-12-04 19.750 12,587 +0 0.00% 248,588
2024-12-05 2024-12-03 19.750 12,587 +0 0.00% 248,588
2024-12-04 2024-12-02 19.750 12,587 +0 0.00% 248,588
2024-12-03 2024-11-29 19.750 12,587 +0 0.00% 248,588
2024-12-02 2024-11-28 19.750 12,587 +0 0.00% 248,588
2024-11-29 2024-11-27 19.750 12,587 +0 0.00% 248,588
2024-11-28 2024-11-26 19.750 12,587 +0 0.00% 248,588
2024-11-27 2024-11-25 19.750 12,587 +0 0.00% 248,588
2024-11-26 2024-11-22 19.750 12,587 +0 0.00% 248,588
2024-11-25 2024-11-21 19.750 12,587 +0 0.00% 248,588
2024-11-22 2024-11-20 19.750 12,587 +0 0.00% 248,588
2024-11-21 2024-11-19 19.750 12,587 +0 0.00% 248,588
2024-11-20 2024-11-18 19.750 12,587 +0 0.00% 248,588
2024-11-19 2024-11-15 19.750 12,587 +0 0.00% 248,588
2024-11-18 2024-11-14 19.750 12,587 +0 0.00% 248,588
2024-11-15 2024-11-13 19.750 12,587 +0 0.00% 248,588
2024-11-14 2024-11-12 19.750 12,587 +0 0.00% 248,588
2024-11-13 2024-11-11 19.750 12,587 +0 0.00% 248,588
2024-11-12 2024-11-08 19.750 12,587 +0 0.00% 248,588
2024-11-11 2024-11-07 19.750 12,587 +0 0.00% 248,588
2024-11-08 2024-11-06 19.750 12,587 +0 0.00% 248,588
2024-11-07 2024-11-05 19.750 12,587 +0 0.00% 248,588
2024-11-06 2024-11-04 19.347 12,587 +0 0.00% 243,515
2024-11-05 2024-11-01 19.347 12,587 +0 0.00% 243,515
2024-11-04 2024-10-31 19.347 12,587 +0 0.00% 243,515
2024-11-01 2024-10-30 18.742 12,587 +0 0.00% 235,905
2024-10-31 2024-10-29 18.742 12,587 +0 0.00% 235,905
2024-10-30 2024-10-28 18.409 12,587 +0 0.00% 231,720
2024-10-29 2024-10-25 18.409 12,587 +0 0.00% 231,720
2024-10-28 2024-10-24 19.286 12,587 +0 0.00% 242,756
2024-10-25 2024-10-23 19.286 12,587 +290 0.00% 242,756
2024-10-24 2024-10-22 19.286 12,297 +0 0.00% 237,163
2024-10-23 2024-10-21 19.286 12,297 +0 0.00% 237,163
2024-10-22 2024-10-18 19.286 12,297 +0 0.00% 237,163
2024-10-21 2024-10-17 19.080 12,297 +0 0.00% 234,626
2024-10-18 2024-10-16 19.080 12,297 +0 0.00% 234,626
2024-10-17 2024-10-15 19.080 12,297 +0 0.00% 234,626
2024-10-16 2024-10-14 19.596 12,297 +0 0.00% 240,967
2024-10-15 2024-10-10 19.596 12,297 +0 0.00% 240,967
2024-10-14 2024-10-09 19.596 12,297 +0 0.00% 240,967
2024-10-10 2024-10-08 20.008 12,297 +0 0.00% 246,040
2024-10-09 2024-10-07 20.008 12,297 +0 0.00% 246,040
2024-10-08 2024-10-04 20.008 12,297 +0 0.00% 246,040
2024-10-07 2024-10-03 19.596 12,297 +0 0.00% 240,967
2024-10-04 2024-10-02 19.596 12,297 +0 0.00% 240,967
2024-10-03 2024-09-30 19.492 12,297 +0 0.00% 239,699
2024-10-02 2024-09-27 18.977 12,297 +0 0.00% 233,358
2024-09-30 2024-09-26 18.358 12,297 +0 0.00% 225,748
2024-09-27 2024-09-25 18.152 12,297 +0 0.00% 223,212
2024-09-26 2024-09-24 18.152 12,297 +0 0.00% 223,212
2024-09-25 2024-09-23 18.358 12,297 +0 0.00% 225,748
2024-09-24 2024-09-20 18.358 12,297 +0 0.00% 225,748
2024-09-23 2024-09-19 18.358 12,297 +0 0.00% 225,748
2024-09-20 2024-09-17 18.358 12,297 +0 0.00% 225,748
2024-09-19 2024-09-16 18.358 12,297 +0 0.00% 225,748
2024-09-17 2024-09-13 18.358 12,297 +0 0.00% 225,748
2024-09-16 2024-09-12 18.358 12,297 +0 0.00% 225,748
2024-09-13 2024-09-11 18.358 12,297 +0 0.00% 225,748
2024-09-12 2024-09-10 18.358 12,297 +0 0.00% 225,748
2024-09-11 2024-09-09 18.358 12,297 +0 0.00% 225,748
2024-09-10 2024-09-05 18.358 12,297 +0 0.00% 225,748
2024-09-09 2024-09-04 18.358 12,297 +0 0.00% 225,748
2024-09-05 2024-09-03 18.358 12,297 +0 0.00% 225,748
2024-09-04 2024-09-02 18.358 12,297 +0 0.00% 225,748
2024-09-03 2024-08-30 18.358 12,297 +0 0.00% 225,748
2024-09-02 2024-08-29 18.358 12,297 +0 0.00% 225,748
2024-08-30 2024-08-28 18.358 12,297 +0 0.00% 225,748
2024-08-29 2024-08-27 18.358 12,297 +0 0.00% 225,748
2024-08-28 2024-08-26 18.358 12,297 +0 0.00% 225,748
2024-08-27 2024-08-23 18.358 12,297 +0 0.00% 225,748
2024-08-26 2024-08-22 18.358 12,297 +0 0.00% 225,748
2024-08-23 2024-08-21 18.358 12,297 +0 0.00% 225,748
2024-08-22 2024-08-20 18.255 12,297 +0 0.00% 224,480
2024-08-21 2024-08-19 18.358 12,297 +0 0.00% 225,748
2024-08-20 2024-08-16 18.358 12,297 +0 0.00% 225,748
2024-08-19 2024-08-15 18.358 12,297 +0 0.00% 225,748
2024-08-16 2024-08-14 18.358 12,297 +0 0.00% 225,748
2024-08-15 2024-08-13 18.358 12,297 +0 0.00% 225,748
2024-08-14 2024-08-12 18.358 12,297 +0 0.00% 225,748
2024-08-13 2024-08-09 18.358 12,297 +0 0.00% 225,748
2024-08-12 2024-08-08 18.564 12,297 +0 0.00% 228,285
2024-08-09 2024-08-07 18.564 12,297 +0 0.00% 228,285
2024-08-08 2024-08-06 18.564 12,297 +0 0.00% 228,285
2024-08-07 2024-08-05 18.564 12,297 +0 0.00% 228,285
2024-08-06 2024-08-02 18.564 12,297 +0 0.00% 228,285
2024-08-05 2024-08-01 18.564 12,297 +0 0.00% 228,285
2024-08-02 2024-07-31 18.564 12,297 +0 0.00% 228,285
2024-08-01 2024-07-30 18.564 12,297 +0 0.00% 228,285
2024-07-31 2024-07-29 18.564 12,297 +0 0.00% 228,285
2024-07-30 2024-07-26 18.997 12,297 +0 0.00% 233,612
2024-07-29 2024-07-25 18.564 12,297 +0 0.00% 228,285
2024-07-26 2024-07-24 18.564 12,297 +0 0.00% 228,285
2024-07-25 2024-07-23 18.564 12,297 +0 0.00% 228,285
2024-07-24 2024-07-22 18.564 12,297 +0 0.00% 228,285
2024-07-23 2024-07-19 18.564 12,297 +0 0.00% 228,285
2024-07-22 2024-07-18 18.936 12,297 +0 0.00% 232,851
2024-07-19 2024-07-17 18.936 12,297 +0 0.00% 232,851
2024-07-18 2024-07-16 18.936 12,297 +0 0.00% 232,851
2024-07-17 2024-07-15 18.936 12,297 +0 0.00% 232,851
2024-07-16 2024-07-12 18.936 12,297 +0 0.00% 232,851
2024-07-15 2024-07-11 18.936 12,297 +0 0.00% 232,851
2024-07-12 2024-07-10 18.544 12,297 +0 0.00% 228,031
2024-07-11 2024-07-09 18.544 12,297 +0 0.00% 228,031
2024-07-10 2024-07-08 18.544 12,297 +0 0.00% 228,031
2024-07-09 2024-07-05 18.544 12,297 +0 0.00% 228,031
2024-07-08 2024-07-04 18.544 12,297 +0 0.00% 228,031
2024-07-05 2024-07-03 18.564 12,297 +0 0.00% 228,285
2024-07-04 2024-07-02 18.564 12,297 +0 0.00% 228,285
2024-07-03 2024-06-28 18.564 12,297 +0 0.00% 228,285
2024-07-02 2024-06-27 18.564 12,297 +0 0.00% 228,285
2024-06-28 2024-06-26 18.564 12,297 +0 0.00% 228,285
2024-06-27 2024-06-25 18.564 12,297 +0 0.00% 228,285
2024-06-26 2024-06-24 18.564 12,297 +0 0.00% 228,285
2024-06-25 2024-06-21 18.564 12,297 +0 0.00% 228,285
2024-06-24 2024-06-20 18.564 12,297 +0 0.00% 228,285
2024-06-21 2024-06-19 18.564 12,297 +0 0.00% 228,285
2024-06-20 2024-06-18 18.564 12,297 +0 0.00% 228,285
2024-06-19 2024-06-17 18.564 12,297 +0 0.00% 228,285
2024-06-18 2024-06-14 18.564 12,297 +0 0.00% 228,285
2024-06-17 2024-06-13 18.564 12,297 +0 0.00% 228,285
2024-06-14 2024-06-12 18.564 12,297 +0 0.00% 228,285
2024-06-13 2024-06-11 18.564 12,297 +0 0.00% 228,285
2024-06-12 2024-06-07 18.564 12,297 +0 0.00% 228,285
2024-06-11 2024-06-06 18.564 12,297 +0 0.00% 228,285
2024-06-07 2024-06-05 17.430 12,297 +0 0.00% 214,334
2024-06-06 2024-06-04 17.801 12,297 +0 0.00% 218,900
2024-06-05 2024-06-03 18.461 12,297 +0 0.00% 227,017
2024-06-04 2024-05-31 18.729 12,297 +0 0.00% 230,314
2024-06-03 2024-05-30 18.812 12,297 +0 0.00% 231,329
2024-05-31 2024-05-29 18.874 12,297 +0 0.00% 232,090
2024-05-30 2024-05-28 18.936 12,297 +0 0.00% 232,851
2024-05-29 2024-05-27 18.956 12,297 +0 0.00% 233,104
2024-05-28 2024-05-24 18.956 12,297 +0 0.00% 233,104
2024-05-27 2024-05-23 18.956 12,297 +0 0.00% 233,104
2024-05-24 2024-05-22 18.956 12,297 +0 0.00% 233,104
2024-05-23 2024-05-21 18.956 12,297 +0 0.00% 233,104
2024-05-22 2024-05-20 18.956 12,297 +0 0.00% 233,104
2024-05-21 2024-05-17 18.956 12,297 +0 0.00% 233,104
2024-05-20 2024-05-16 18.956 12,297 +0 0.00% 233,104
2024-05-17 2024-05-14 18.956 12,297 +0 0.00% 233,104
2024-05-16 2024-05-13 18.956 12,297 +0 0.00% 233,104
2024-05-14 2024-05-10 18.956 12,297 +0 0.00% 233,104
2024-05-13 2024-05-09 18.956 12,297 +0 0.00% 233,104
2024-05-10 2024-05-08 18.956 12,297 +0 0.00% 233,104
2024-05-09 2024-05-07 18.956 12,297 +0 0.00% 233,104
2024-05-08 2024-05-06 18.956 12,297 +0 0.00% 233,104
2024-05-07 2024-05-03 18.956 12,297 +0 0.00% 233,104
2024-05-06 2024-05-02 18.956 12,297 +0 0.00% 233,104
2024-05-03 2024-04-30 18.956 12,297 +0 0.00% 233,104
2024-05-02 2024-04-29 18.956 12,297 +0 0.00% 233,104
2024-04-30 2024-04-26 19.059 12,297 +0 0.00% 234,373
2024-04-29 2024-04-25 19.059 12,297 +0 0.00% 234,373
2024-04-26 2024-04-24 19.059 12,297 +0 0.00% 234,373
2024-04-25 2024-04-23 19.059 12,297 +0 0.00% 234,373
2024-04-24 2024-04-22 19.080 12,297 +0 0.00% 234,626
2024-04-23 2024-04-19 19.080 12,297 +0 0.00% 234,626
2024-04-22 2024-04-18 19.080 12,297 +0 0.00% 234,626
2024-04-19 2024-04-17 19.080 12,297 +0 0.00% 234,626
2024-04-18 2024-04-16 18.358 12,297 +0 0.00% 225,748
2024-04-17 2024-04-15 19.080 12,297 +0 0.00% 234,626
2024-04-16 2024-04-12 18.564 12,297 +0 0.00% 228,285
2024-04-15 2024-04-11 18.750 12,297 +0 0.00% 230,568
2024-04-12 2024-04-10 18.750 12,297 +0 0.00% 230,568
2024-04-11 2024-04-09 18.771 12,297 +0 0.00% 230,821
2024-04-10 2024-04-08 19.080 12,297 +0 0.00% 234,626
2024-04-09 2024-04-05 18.564 12,297 +0 0.00% 228,285
2024-04-08 2024-04-03 18.564 12,297 +0 0.00% 228,285
2024-04-05 2024-04-02 18.564 12,297 +0 0.00% 228,285
2024-04-03 2024-03-28 19.080 12,297 +0 0.00% 234,626
2024-04-02 2024-03-27 19.389 12,297 +0 0.00% 238,431
2024-03-28 2024-03-26 19.389 12,297 +0 0.00% 238,431
2024-03-27 2024-03-25 19.389 12,297 +0 0.00% 238,431
2024-03-26 2024-03-22 19.389 12,297 +0 0.00% 238,431
2024-03-25 2024-03-21 19.389 12,297 +0 0.00% 238,431
2024-03-22 2024-03-20 19.389 12,297 +0 0.00% 238,431
2024-03-21 2024-03-19 19.389 12,297 +0 0.00% 238,431
2024-03-20 2024-03-18 19.389 12,297 +0 0.00% 238,431
2024-03-19 2024-03-15 19.204 12,297 +0 0.00% 236,148
2024-03-18 2024-03-14 19.596 12,297 +0 0.00% 240,967
2024-03-15 2024-03-13 19.389 12,297 +0 0.00% 238,431
2024-03-14 2024-03-12 19.596 12,297 +0 0.00% 240,967
2024-03-13 2024-03-11 19.596 12,297 +0 0.00% 240,967
2024-03-12 2024-03-08 20.111 12,297 +0 0.00% 247,309
2024-03-11 2024-03-07 20.111 12,297 +0 0.00% 247,309
2024-03-08 2024-03-06 20.111 12,297 +0 0.00% 247,309
2024-03-07 2024-03-05 19.545 12,297 +0 0.00% 240,349
2024-03-06 2024-03-04 20.460 12,297 +98 0.00% 251,599
2024-03-05 2024-03-01 20.460 12,199 +0 0.00% 249,594
2024-03-04 2024-02-29 20.460 12,199 +0 0.00% 249,594
2024-03-01 2024-02-28 19.857 12,199 +0 0.00% 242,238
2024-02-29 2024-02-27 19.857 12,199 +0 0.00% 242,238
2024-02-28 2024-02-26 19.857 12,199 +0 0.00% 242,238
2024-02-27 2024-02-23 19.857 12,199 +0 0.00% 242,238
2024-02-26 2024-02-22 19.857 12,199 +0 0.00% 242,238
2024-02-23 2024-02-21 19.961 12,199 +0 0.00% 243,506
2024-02-22 2024-02-20 19.961 12,199 +0 0.00% 243,506
2024-02-21 2024-02-19 19.961 12,199 +0 0.00% 243,506
2024-02-20 2024-02-16 19.961 12,199 +0 0.00% 243,506
2024-02-19 2024-02-15 19.961 12,199 +0 0.00% 243,506
2024-02-16 2024-02-14 19.961 12,199 +0 0.00% 243,506
2024-02-15 2024-02-09 19.961 12,199 +0 0.00% 243,506
2024-02-14 2024-02-07 19.961 12,199 +0 0.00% 243,506
2024-02-08 2024-02-06 18.922 12,199 +0 0.00% 230,824
2024-02-07 2024-02-05 18.922 12,199 +0 0.00% 230,824
2024-02-06 2024-02-02 18.922 12,199 +0 0.00% 230,824
2024-02-05 2024-02-01 18.922 12,199 +0 0.00% 230,824
2024-02-02 2024-01-31 18.922 12,199 +0 0.00% 230,824
2024-02-01 2024-01-30 18.922 12,199 +0 0.00% 230,824
2024-01-31 2024-01-29 18.922 12,199 +0 0.00% 230,824
2024-01-30 2024-01-26 18.922 12,199 +0 0.00% 230,824
2024-01-29 2024-01-25 18.922 12,199 +0 0.00% 230,824
2024-01-26 2024-01-24 18.922 12,199 +0 0.00% 230,824
2024-01-25 2024-01-23 18.922 12,199 +0 0.00% 230,824
2024-01-24 2024-01-22 18.922 12,199 +0 0.00% 230,824
2024-01-23 2024-01-19 18.922 12,199 +0 0.00% 230,824
2024-01-22 2024-01-18 18.922 12,199 +0 0.00% 230,824
2024-01-19 2024-01-17 18.922 12,199 +0 0.00% 230,824
2024-01-18 2024-01-16 18.922 12,199 +0 0.00% 230,824
2024-01-17 2024-01-15 18.922 12,199 +0 0.00% 230,824
2024-01-16 2024-01-12 18.922 12,199 +0 0.00% 230,824
2024-01-15 2024-01-11 18.922 12,199 +0 0.00% 230,824
2024-01-12 2024-01-10 18.672 12,199 +0 0.00% 227,780
2024-01-11 2024-01-09 18.672 12,199 +0 0.00% 227,780
2024-01-10 2024-01-08 18.672 12,199 +0 0.00% 227,780
2024-01-09 2024-01-05 18.672 12,199 +0 0.00% 227,780
2024-01-08 2024-01-04 18.672 12,199 +0 0.00% 227,780
2024-01-05 2024-01-03 18.672 12,199 +0 0.00% 227,780
2024-01-04 2024-01-02 18.215 12,199 +0 0.00% 222,199
2024-01-03 2023-12-29 18.922 12,199 +0 0.00% 230,824
2024-01-02 2023-12-28 18.485 12,199 +0 0.00% 225,497
2023-12-29 2023-12-27 18.714 12,199 +0 0.00% 228,287
2023-12-28 2023-12-22 18.714 12,199 +0 0.00% 228,287
2023-12-27 2023-12-21 18.714 12,199 +0 0.00% 228,287
2023-12-22 2023-12-20 18.714 12,199 +0 0.00% 228,287
2023-12-21 2023-12-19 18.714 12,199 +0 0.00% 228,287
2023-12-20 2023-12-18 18.714 12,199 +0 0.00% 228,287
2023-12-19 2023-12-15 18.714 12,199 +0 0.00% 228,287
2023-12-18 2023-12-14 18.714 12,199 +0 0.00% 228,287
2023-12-15 2023-12-13 18.714 12,199 +0 0.00% 228,287
2023-12-14 2023-12-12 18.714 12,199 +0 0.00% 228,287
2023-12-13 2023-12-11 18.714 12,199 +0 0.00% 228,287
2023-12-12 2023-12-08 18.714 12,199 +0 0.00% 228,287
2023-12-11 2023-12-07 18.714 12,199 +0 0.00% 228,287
2023-12-08 2023-12-06 18.714 12,199 +0 0.00% 228,287
2023-12-07 2023-12-05 18.714 12,199 +0 0.00% 228,287
2023-12-06 2023-12-04 18.714 12,199 +0 0.00% 228,287
2023-12-05 2023-12-01 18.714 12,199 +0 0.00% 228,287
2023-12-04 2023-11-30 18.714 12,199 +0 0.00% 228,287
2023-12-01 2023-11-29 18.714 12,199 +0 0.00% 228,287
2023-11-30 2023-11-28 18.714 12,199 +0 0.00% 228,287
2023-11-29 2023-11-27 18.714 12,199 +0 0.00% 228,287
2023-11-28 2023-11-24 18.714 12,199 +0 0.00% 228,287
2023-11-27 2023-11-23 18.714 12,199 +0 0.00% 228,287
2023-11-24 2023-11-22 18.714 12,199 +0 0.00% 228,287
2023-11-23 2023-11-21 18.714 12,199 +0 0.00% 228,287
2023-11-22 2023-11-20 18.714 12,199 +0 0.00% 228,287
2023-11-21 2023-11-17 18.714 12,199 +0 0.00% 228,287
2023-11-20 2023-11-16 18.714 12,199 +0 0.00% 228,287
2023-11-17 2023-11-15 18.714 12,199 +0 0.00% 228,287
2023-11-16 2023-11-14 18.714 12,199 +0 0.00% 228,287
2023-11-15 2023-11-13 18.714 12,199 +0 0.00% 228,287
2023-11-14 2023-11-10 18.714 12,199 +0 0.00% 228,287
2023-11-13 2023-11-09 18.714 12,199 +0 0.00% 228,287
2023-11-10 2023-11-08 18.714 12,199 +0 0.00% 228,287
2023-11-09 2023-11-07 18.714 12,199 +0 0.00% 228,287
2023-11-08 2023-11-06 18.714 12,199 +0 0.00% 228,287
2023-11-07 2023-11-03 18.714 12,199 +0 0.00% 228,287
2023-11-06 2023-11-02 18.714 12,199 +0 0.00% 228,287
2023-11-03 2023-11-01 19.680 12,199 +0 0.00% 240,082
2023-11-02 2023-10-31 19.680 12,199 +0 0.00% 240,082
2023-11-01 2023-10-30 19.680 12,199 +0 0.00% 240,082
2023-10-31 2023-10-27 19.680 12,199 +0 0.00% 240,082
2023-10-30 2023-10-26 20.585 12,199 +0 0.00% 251,113
2023-10-27 2023-10-25 21.053 12,199 +271 0.00% 256,820
2023-10-26 2023-10-24 21.053 11,928 +0 0.00% 251,115
2023-10-25 2023-10-20 21.053 11,928 +0 0.00% 251,115
2023-10-24 2023-10-19 21.053 11,928 +0 0.00% 251,115
2023-10-20 2023-10-18 21.053 11,928 +0 0.00% 251,115
2023-10-19 2023-10-17 21.053 11,928 +0 0.00% 251,115
2023-10-18 2023-10-16 21.053 11,928 +0 0.00% 251,115
2023-10-17 2023-10-13 21.053 11,928 +0 0.00% 251,115
2023-10-16 2023-10-12 21.053 11,928 +0 0.00% 251,115
2023-10-13 2023-10-11 21.053 11,928 +0 0.00% 251,115
2023-10-12 2023-10-10 22.009 11,928 +0 0.00% 262,529
2023-10-11 2023-10-09 22.009 11,928 +0 0.00% 262,529
2023-10-10 2023-10-06 22.009 11,928 +0 0.00% 262,529
2023-10-09 2023-10-05 22.009 11,928 +0 0.00% 262,529
2023-10-06 2023-10-04 22.009 11,928 +0 0.00% 262,529
2023-10-05 2023-10-03 22.009 11,928 +0 0.00% 262,529
2023-10-04 2023-09-29 22.009 11,928 +0 0.00% 262,529
2023-10-03 2023-09-28 22.009 11,928 +0 0.00% 262,529
2023-09-29 2023-09-27 22.009 11,928 +0 0.00% 262,529
2023-09-28 2023-09-26 22.009 11,928 +0 0.00% 262,529
2023-09-27 2023-09-25 22.009 11,928 +0 0.00% 262,529
2023-09-26 2023-09-22 22.328 11,928 +0 0.00% 266,334
2023-09-25 2023-09-21 23.179 11,928 +0 0.00% 276,480
2023-09-22 2023-09-20 23.179 11,928 +0 0.00% 276,480
2023-09-21 2023-09-19 23.179 11,928 +0 0.00% 276,480
2023-09-20 2023-09-18 23.179 11,928 +0 0.00% 276,480
2023-09-19 2023-09-15 23.179 11,928 +0 0.00% 276,480
2023-09-18 2023-09-14 23.179 11,928 +0 0.00% 276,480
2023-09-15 2023-09-13 23.179 11,928 +0 0.00% 276,480
2023-09-14 2023-09-12 23.179 11,928 +0 0.00% 276,480
2023-09-13 2023-09-11 23.179 11,928 +0 0.00% 276,480
2023-09-12 2023-09-07 23.179 11,928 +0 0.00% 276,480
2023-09-11 2023-09-06 23.179 11,928 +0 0.00% 276,480
2023-09-07 2023-09-05 23.179 11,928 +0 0.00% 276,480
2023-09-06 2023-09-04 23.179 11,928 +0 0.00% 276,480
2023-09-05 2023-08-31 23.179 11,928 +0 0.00% 276,480
2023-09-04 2023-08-30 23.179 11,928 +0 0.00% 276,480
2023-08-31 2023-08-29 23.179 11,928 +0 0.00% 276,480
2023-08-30 2023-08-28 23.179 11,928 +0 0.00% 276,480
2023-08-29 2023-08-25 23.179 11,928 +0 0.00% 276,480
2023-08-28 2023-08-24 23.179 11,928 +0 0.00% 276,480
2023-08-25 2023-08-23 23.179 11,928 +0 0.00% 276,480
2023-08-24 2023-08-22 23.179 11,928 +0 0.00% 276,480
2023-08-23 2023-08-21 23.179 11,928 +0 0.00% 276,480
2023-08-22 2023-08-18 23.179 11,928 +0 0.00% 276,480
2023-08-21 2023-08-17 23.179 11,928 +0 0.00% 276,480
2023-08-18 2023-08-16 23.179 11,928 +0 0.00% 276,480
2023-08-17 2023-08-15 23.179 11,928 +0 0.00% 276,480
2023-08-16 2023-08-14 23.179 11,928 +0 0.00% 276,480
2023-08-15 2023-08-11 23.179 11,928 +0 0.00% 276,480
2023-08-14 2023-08-10 23.179 11,928 +0 0.00% 276,480
2023-08-11 2023-08-09 23.179 11,928 +0 0.00% 276,480
2023-08-10 2023-08-08 23.179 11,928 +0 0.00% 276,480
2023-08-09 2023-08-07 23.179 11,928 +0 0.00% 276,480
2023-08-08 2023-08-04 23.179 11,928 +0 0.00% 276,480
2023-08-07 2023-08-03 23.179 11,928 +0 0.00% 276,480
2023-08-04 2023-08-02 23.179 11,928 +0 0.00% 276,480
2023-08-03 2023-08-01 23.179 11,928 +0 0.00% 276,480
2023-08-02 2023-07-31 23.179 11,928 +0 0.00% 276,480
2023-08-01 2023-07-28 23.179 11,928 +0 0.00% 276,480
2023-07-31 2023-07-27 23.179 11,928 +0 0.00% 276,480
2023-07-28 2023-07-26 23.179 11,928 +0 0.00% 276,480
2023-07-27 2023-07-25 23.179 11,928 +0 0.00% 276,480
2023-07-26 2023-07-24 23.179 11,928 +0 0.00% 276,480
2023-07-25 2023-07-21 23.179 11,928 +0 0.00% 276,480
2023-07-24 2023-07-20 23.179 11,928 +0 0.00% 276,480
2023-07-21 2023-07-19 23.179 11,928 +0 0.00% 276,480
2023-07-20 2023-07-18 23.179 11,928 +0 0.00% 276,480
2023-07-19 2023-07-14 23.179 11,928 +0 0.00% 276,480
2023-07-18 2023-07-13 23.179 11,928 +0 0.00% 276,480
2023-07-14 2023-07-12 23.179 11,928 +0 0.00% 276,480
2023-07-13 2023-07-11 23.179 11,928 +0 0.00% 276,480
2023-07-12 2023-07-10 23.179 11,928 +0 0.00% 276,480
2023-07-11 2023-07-07 23.179 11,928 +0 0.00% 276,480
2023-07-10 2023-07-06 23.179 11,928 +0 0.00% 276,480
2023-07-07 2023-07-05 23.179 11,928 +0 0.00% 276,480
2023-07-06 2023-07-04 23.179 11,928 +0 0.00% 276,480
2023-07-05 2023-07-03 23.179 11,928 +0 0.00% 276,480
2023-07-04 2023-06-30 23.179 11,928 +0 0.00% 276,480
2023-07-03 2023-06-29 23.179 11,928 +0 0.00% 276,480
2023-06-30 2023-06-28 23.179 11,928 +0 0.00% 276,480
2023-06-29 2023-06-27 23.179 11,928 +0 0.00% 276,480
2023-06-28 2023-06-26 23.179 11,928 +0 0.00% 276,480
2023-06-27 2023-06-23 23.179 11,928 +0 0.00% 276,480
2023-06-26 2023-06-21 23.179 11,928 +0 0.00% 276,480
2023-06-23 2023-06-20 23.179 11,928 +0 0.00% 276,480
2023-06-21 2023-06-19 23.179 11,928 +0 0.00% 276,480
2023-06-20 2023-06-16 23.179 11,928 +0 0.00% 276,480
2023-06-19 2023-06-15 23.179 11,928 +0 0.00% 276,480
2023-06-16 2023-06-14 23.179 11,928 +0 0.00% 276,480
2023-06-15 2023-06-13 23.179 11,928 +0 0.00% 276,480
2023-06-14 2023-06-12 23.179 11,928 +0 0.00% 276,480
2023-06-13 2023-06-09 23.179 11,928 +0 0.00% 276,480
2023-06-12 2023-06-08 23.179 11,928 +0 0.00% 276,480
2023-06-09 2023-06-07 23.179 11,928 +0 0.00% 276,480
2023-06-08 2023-06-06 23.179 11,928 +0 0.00% 276,480
2023-06-07 2023-06-05 23.179 11,928 +0 0.00% 276,480
2023-06-06 2023-06-02 23.179 11,928 +0 0.00% 276,480
2023-06-05 2023-06-01 23.179 11,928 +0 0.00% 276,480
2023-06-02 2023-05-31 23.179 11,928 +0 0.00% 276,480
2023-06-01 2023-05-30 23.179 11,928 +0 0.00% 276,480
2023-05-31 2023-05-29 23.179 11,928 +0 0.00% 276,480
2023-05-30 2023-05-25 23.179 11,928 +0 0.00% 276,480
2023-05-29 2023-05-24 23.179 11,928 +0 0.00% 276,480
2023-05-25 2023-05-23 23.179 11,928 +0 0.00% 276,480
2023-05-24 2023-05-22 23.179 11,928 +0 0.00% 276,480
2023-05-23 2023-05-19 23.179 11,928 +0 0.00% 276,480
2023-05-22 2023-05-18 23.179 11,928 +0 0.00% 276,480
2023-05-19 2023-05-17 23.179 11,928 +0 0.00% 276,480
2023-05-18 2023-05-16 23.179 11,928 +0 0.00% 276,480
2023-05-17 2023-05-15 23.179 11,928 +0 0.00% 276,480
2023-05-16 2023-05-12 23.179 11,928 +0 0.00% 276,480
2023-05-15 2023-05-11 23.179 11,928 +0 0.00% 276,480
2023-05-12 2023-05-10 23.179 11,928 +0 0.00% 276,480
2023-05-11 2023-05-09 23.179 11,928 +0 0.00% 276,480
2023-05-10 2023-05-08 23.179 11,928 +0 0.00% 276,480
2023-05-09 2023-05-05 23.179 11,928 +0 0.00% 276,480
2023-05-08 2023-05-04 23.179 11,928 +0 0.00% 276,480
2023-05-05 2023-05-03 23.179 11,928 +0 0.00% 276,480
2023-05-04 2023-05-02 23.179 11,928 +0 0.00% 276,480
2023-05-03 2023-04-28 23.179 11,928 +0 0.00% 276,480
2023-05-02 2023-04-27 23.179 11,928 +0 0.00% 276,480
2023-04-28 2023-04-26 22.754 11,928 +0 0.00% 271,407
2023-04-27 2023-04-25 22.754 11,928 +0 0.00% 271,407
2023-04-26 2023-04-24 22.754 11,928 +0 0.00% 271,407
2023-04-25 2023-04-21 22.754 11,928 +0 0.00% 271,407
2023-04-24 2023-04-20 22.754 11,928 +0 0.00% 271,407
2023-04-21 2023-04-19 22.754 11,928 +0 0.00% 271,407
2023-04-20 2023-04-18 22.754 11,928 +0 0.00% 271,407
2023-04-19 2023-04-17 22.754 11,928 +0 0.00% 271,407
2023-04-18 2023-04-14 22.754 11,928 +0 0.00% 271,407
2023-04-17 2023-04-13 22.754 11,928 +0 0.00% 271,407
2023-04-14 2023-04-12 22.754 11,928 +0 0.00% 271,407
2023-04-13 2023-04-11 22.754 11,928 +0 0.00% 271,407
2023-04-12 2023-04-06 22.754 11,928 +0 0.00% 271,407
2023-04-11 2023-04-04 22.754 11,928 +0 0.00% 271,407
2023-04-06 2023-04-03 22.754 11,928 +0 0.00% 271,407
2023-04-04 2023-03-31 23.392 11,928 +0 0.00% 279,016
2023-04-03 2023-03-30 23.392 11,928 +0 0.00% 279,016
2023-03-31 2023-03-29 23.392 11,928 +0 0.00% 279,016
2023-03-30 2023-03-28 23.392 11,928 +0 0.00% 279,016
2023-03-29 2023-03-27 23.392 11,928 +0 0.00% 279,016
2023-03-28 2023-03-24 23.392 11,928 +0 0.00% 279,016
2023-03-27 2023-03-23 23.392 11,928 +0 0.00% 279,016
2023-03-24 2023-03-22 23.392 11,928 +0 0.00% 279,016
2023-03-23 2023-03-21 23.392 11,928 +0 0.00% 279,016
2023-03-22 2023-03-20 23.392 11,928 +0 0.00% 279,016
2023-03-21 2023-03-17 23.392 11,928 +0 0.00% 279,016
2023-03-20 2023-03-16 23.392 11,928 +0 0.00% 279,016
2023-03-17 2023-03-15 23.392 11,928 +0 0.00% 279,016
2023-03-16 2023-03-14 23.392 11,928 +0 0.00% 279,016
2023-03-15 2023-03-13 23.392 11,928 +0 0.00% 279,016
2023-03-14 2023-03-10 23.392 11,928 +0 0.00% 279,016
2023-03-13 2023-03-09 23.817 11,928 +0 0.00% 284,089
2023-03-10 2023-03-08 23.870 11,928 +0 0.00% 284,724
2023-03-09 2023-03-07 23.870 11,928 +0 0.00% 284,724
2023-03-08 2023-03-06 23.870 11,928 +0 0.00% 284,724
2023-03-07 2023-03-03 24.190 11,928 +0 0.00% 288,541
2023-03-06 2023-03-02 24.190 11,928 +79 0.00% 288,541
2023-03-03 2023-03-01 24.190 11,849 +0 0.00% 286,630
2023-03-02 2023-02-28 24.190 11,849 +0 0.00% 286,630
2023-03-01 2023-02-27 24.190 11,849 +0 0.00% 286,630
2023-02-28 2023-02-24 24.190 11,849 +0 0.00% 286,630
2023-02-27 2023-02-23 24.190 11,849 +0 0.00% 286,630
2023-02-24 2023-02-22 24.190 11,849 +0 0.00% 286,630
2023-02-23 2023-02-21 24.190 11,849 +0 0.00% 286,630
2023-02-22 2023-02-20 24.190 11,849 +0 0.00% 286,630
2023-02-21 2023-02-17 24.190 11,849 +0 0.00% 286,630
2023-02-20 2023-02-16 24.190 11,849 +0 0.00% 286,630
2023-02-17 2023-02-15 24.190 11,849 +0 0.00% 286,630
2023-02-16 2023-02-14 24.190 11,849 +0 0.00% 286,630
2023-02-15 2023-02-13 24.190 11,849 +0 0.00% 286,630
2023-02-14 2023-02-10 24.190 11,849 +0 0.00% 286,630
2023-02-13 2023-02-09 24.190 11,849 +0 0.00% 286,630
2023-02-10 2023-02-08 24.190 11,849 +0 0.00% 286,630
2023-02-09 2023-02-07 24.190 11,849 +0 0.00% 286,630
2023-02-08 2023-02-06 24.190 11,849 +0 0.00% 286,630
2023-02-07 2023-02-03 24.190 11,849 +0 0.00% 286,630
2023-02-06 2023-02-02 24.190 11,849 +0 0.00% 286,630
2023-02-03 2023-02-01 23.280 11,849 +0 0.00% 275,850
2023-02-02 2023-01-31 23.280 11,849 +0 0.00% 275,850
2023-02-01 2023-01-30 23.280 11,849 +0 0.00% 275,850
2023-01-31 2023-01-27 23.280 11,849 +0 0.00% 275,850
2023-01-30 2023-01-26 23.280 11,849 +0 0.00% 275,850
2023-01-27 2023-01-20 23.280 11,849 +0 0.00% 275,850
2023-01-26 2023-01-19 23.280 11,849 +0 0.00% 275,850
2023-01-20 2023-01-18 23.280 11,849 +0 0.00% 275,850
2023-01-19 2023-01-17 23.280 11,849 +0 0.00% 275,850
2023-01-18 2023-01-16 23.280 11,849 +0 0.00% 275,850
2023-01-17 2023-01-13 23.280 11,849 +0 0.00% 275,850
2023-01-16 2023-01-12 23.280 11,849 +0 0.00% 275,850
2023-01-13 2023-01-11 23.280 11,849 +0 0.00% 275,850
2023-01-12 2023-01-10 23.280 11,849 +0 0.00% 275,850
2023-01-11 2023-01-09 23.280 11,849 +0 0.00% 275,850
2023-01-10 2023-01-06 23.280 11,849 +0 0.00% 275,850
2023-01-09 2023-01-05 23.280 11,849 +0 0.00% 275,850
2023-01-06 2023-01-04 23.280 11,849 +0 0.00% 275,850
2023-01-05 2023-01-03 23.280 11,849 +0 0.00% 275,850
2023-01-04 2022-12-30 23.313 11,849 +0 0.00% 276,230
2023-01-03 2022-12-29 23.313 11,849 +0 0.00% 276,230
2022-12-30 2022-12-28 23.313 11,849 +0 0.00% 276,230
2022-12-29 2022-12-23 23.313 11,849 +0 0.00% 276,230
2022-12-28 2022-12-22 23.313 11,849 +0 0.00% 276,230
2022-12-23 2022-12-21 23.313 11,849 +0 0.00% 276,230
2022-12-22 2022-12-20 23.313 11,849 +0 0.00% 276,230
2022-12-21 2022-12-19 23.313 11,849 +0 0.00% 276,230
2022-12-20 2022-12-16 23.313 11,849 +0 0.00% 276,230
2022-12-19 2022-12-15 23.313 11,849 +0 0.00% 276,230
2022-12-16 2022-12-14 23.313 11,849 +0 0.00% 276,230
2022-12-15 2022-12-13 23.313 11,849 +0 0.00% 276,230
2022-12-14 2022-12-12 23.313 11,849 +0 0.00% 276,230
2022-12-13 2022-12-09 23.313 11,849 +0 0.00% 276,230
2022-12-12 2022-12-08 23.313 11,849 +0 0.00% 276,230
2022-12-09 2022-12-07 23.313 11,849 +0 0.00% 276,230
2022-12-08 2022-12-06 23.313 11,849 +0 0.00% 276,230
2022-12-07 2022-12-05 23.313 11,849 +0 0.00% 276,230
2022-12-06 2022-12-02 23.313 11,849 +0 0.00% 276,230
2022-12-05 2022-12-01 23.313 11,849 +0 0.00% 276,230
2022-12-02 2022-11-30 23.313 11,849 +0 0.00% 276,230
2022-12-01 2022-11-29 23.313 11,849 +0 0.00% 276,230
2022-11-30 2022-11-28 23.313 11,849 +0 0.00% 276,230
2022-11-29 2022-11-25 23.313 11,849 +0 0.00% 276,230
2022-11-28 2022-11-24 23.313 11,849 +0 0.00% 276,230
2022-11-25 2022-11-23 23.313 11,849 +0 0.00% 276,230
2022-11-24 2022-11-22 23.313 11,849 +0 0.00% 276,230
2022-11-23 2022-11-21 23.313 11,849 +0 0.00% 276,230
2022-11-22 2022-11-18 23.313 11,849 +0 0.00% 276,230
2022-11-21 2022-11-17 23.313 11,849 +0 0.00% 276,230
2022-11-18 2022-11-16 23.313 11,849 +0 0.00% 276,230
2022-11-17 2022-11-15 23.313 11,849 +0 0.00% 276,230
2022-11-16 2022-11-14 23.313 11,849 +0 0.00% 276,230
2022-11-15 2022-11-11 23.313 11,849 +0 0.00% 276,230
2022-11-14 2022-11-10 23.313 11,849 +0 0.00% 276,230
2022-11-11 2022-11-09 23.313 11,849 +0 0.00% 276,230
2022-11-10 2022-11-08 23.313 11,849 +0 0.00% 276,230
2022-11-09 2022-11-07 23.313 11,849 +0 0.00% 276,230
2022-11-08 2022-11-04 23.313 11,849 +0 0.00% 276,230
2022-11-07 2022-11-03 23.313 11,849 +0 0.00% 276,230
2022-11-04 2022-11-02 23.313 11,849 +0 0.00% 276,230
2022-11-03 2022-11-01 23.313 11,849 +0 0.00% 276,230
2022-11-02 2022-10-31 23.313 11,849 +0 0.00% 276,230
2022-11-01 2022-10-28 23.313 11,849 +0 0.00% 276,230
2022-10-31 2022-10-27 24.220 11,849 +0 0.00% 286,986
2022-10-28 2022-10-26 24.220 11,849 +224 0.00% 286,986
2022-10-27 2022-10-25 24.220 11,625 +0 0.00% 281,561
2022-10-26 2022-10-24 24.220 11,625 +0 0.00% 281,561
2022-10-25 2022-10-21 24.220 11,625 +0 0.00% 281,561
2022-10-24 2022-10-20 24.220 11,625 +0 0.00% 281,561
2022-10-21 2022-10-19 24.220 11,625 +0 0.00% 281,561
2022-10-20 2022-10-18 24.220 11,625 +0 0.00% 281,561
2022-10-19 2022-10-17 24.220 11,625 +0 0.00% 281,561
2022-10-18 2022-10-14 24.220 11,625 +0 0.00% 281,561
2022-10-17 2022-10-13 24.220 11,625 +0 0.00% 281,561
2022-10-14 2022-10-12 24.220 11,625 +0 0.00% 281,561
2022-10-13 2022-10-11 24.220 11,625 +0 0.00% 281,561
2022-10-12 2022-10-10 24.220 11,625 +0 0.00% 281,561
2022-10-11 2022-10-07 24.220 11,625 +0 0.00% 281,561
2022-10-10 2022-10-06 24.220 11,625 +0 0.00% 281,561
2022-10-07 2022-10-05 24.220 11,625 +0 0.00% 281,561
2022-10-06 2022-10-03 24.220 11,625 +0 0.00% 281,561
2022-10-05 2022-09-30 24.220 11,625 +0 0.00% 281,561
2022-10-03 2022-09-29 24.220 11,625 +0 0.00% 281,561
2022-09-30 2022-09-28 24.220 11,625 +0 0.00% 281,561
2022-09-29 2022-09-27 24.220 11,625 +0 0.00% 281,561
2022-09-28 2022-09-26 24.220 11,625 +0 0.00% 281,561
2022-09-27 2022-09-23 24.220 11,625 +0 0.00% 281,561
2022-09-26 2022-09-22 24.220 11,625 +0 0.00% 281,561
2022-09-23 2022-09-21 24.220 11,625 +0 0.00% 281,561
2022-09-22 2022-09-20 24.220 11,625 +0 0.00% 281,561
2022-09-21 2022-09-19 24.220 11,625 +0 0.00% 281,561
2022-09-20 2022-09-16 24.220 11,625 +0 0.00% 281,561
2022-09-19 2022-09-15 24.220 11,625 +0 0.00% 281,561
2022-09-16 2022-09-14 24.220 11,625 +0 0.00% 281,561
2022-09-15 2022-09-13 24.329 11,625 +0 0.00% 282,829
2022-09-14 2022-09-09 24.329 11,625 +0 0.00% 282,829
2022-09-13 2022-09-08 24.329 11,625 +0 0.00% 282,829
2022-09-09 2022-09-07 24.329 11,625 +0 0.00% 282,829
2022-09-08 2022-09-06 24.329 11,625 +0 0.00% 282,829
2022-09-07 2022-09-05 24.329 11,625 +0 0.00% 282,829
2022-09-06 2022-09-02 24.329 11,625 +0 0.00% 282,829
2022-09-05 2022-09-01 24.329 11,625 +0 0.00% 282,829
2022-09-02 2022-08-31 24.329 11,625 +0 0.00% 282,829
2022-09-01 2022-08-30 24.329 11,625 +0 0.00% 282,829
2022-08-31 2022-08-29 24.329 11,625 +0 0.00% 282,829
2022-08-30 2022-08-26 24.329 11,625 +0 0.00% 282,829
2022-08-29 2022-08-25 24.329 11,625 +0 0.00% 282,829
2022-08-26 2022-08-24 24.329 11,625 +0 0.00% 282,829
2022-08-25 2022-08-23 24.329 11,625 +0 0.00% 282,829
2022-08-24 2022-08-22 24.329 11,625 +0 0.00% 282,829
2022-08-23 2022-08-19 24.329 11,625 +0 0.00% 282,829
2022-08-22 2022-08-18 24.329 11,625 +0 0.00% 282,829
2022-08-19 2022-08-17 24.329 11,625 +0 0.00% 282,829
2022-08-18 2022-08-16 24.329 11,625 +0 0.00% 282,829
2022-08-17 2022-08-15 24.329 11,625 +0 0.00% 282,829
2022-08-16 2022-08-12 24.329 11,625 +0 0.00% 282,829
2022-08-15 2022-08-11 24.329 11,625 +0 0.00% 282,829
2022-08-12 2022-08-10 24.329 11,625 +0 0.00% 282,829
2022-08-11 2022-08-09 24.329 11,625 +0 0.00% 282,829
2022-08-10 2022-08-08 24.329 11,625 +0 0.00% 282,829
2022-08-09 2022-08-05 24.329 11,625 +0 0.00% 282,829
2022-08-08 2022-08-04 24.329 11,625 +0 0.00% 282,829
2022-08-05 2022-08-03 24.329 11,625 +0 0.00% 282,829
2022-08-04 2022-08-02 24.329 11,625 +0 0.00% 282,829
2022-08-03 2022-08-01 24.329 11,625 +0 0.00% 282,829
2022-08-02 2022-07-29 24.329 11,625 +0 0.00% 282,829
2022-08-01 2022-07-28 24.329 11,625 +0 0.00% 282,829
2022-07-29 2022-07-27 24.329 11,625 +0 0.00% 282,829
2022-07-28 2022-07-26 24.329 11,625 +0 0.00% 282,829
2022-07-27 2022-07-25 24.329 11,625 +0 0.00% 282,829
2022-07-26 2022-07-22 24.329 11,625 +0 0.00% 282,829
2022-07-25 2022-07-21 24.329 11,625 +0 0.00% 282,829
2022-07-22 2022-07-20 24.329 11,625 +0 0.00% 282,829
2022-07-21 2022-07-19 24.329 11,625 +0 0.00% 282,829
2022-07-20 2022-07-18 24.329 11,625 +0 0.00% 282,829
2022-07-19 2022-07-15 24.329 11,625 +0 0.00% 282,829
2022-07-18 2022-07-14 24.329 11,625 +0 0.00% 282,829
2022-07-15 2022-07-13 24.329 11,625 +0 0.00% 282,829
2022-07-14 2022-07-12 24.329 11,625 +0 0.00% 282,829
2022-07-13 2022-07-11 24.329 11,625 +0 0.00% 282,829
2022-07-12 2022-07-08 24.329 11,625 +0 0.00% 282,829
2022-07-11 2022-07-07 24.329 11,625 +0 0.00% 282,829
2022-07-08 2022-07-06 24.329 11,625 +0 0.00% 282,829
2022-07-07 2022-07-05 24.329 11,625 +0 0.00% 282,829
2022-07-06 2022-07-04 24.329 11,625 +0 0.00% 282,829
2022-07-05 2022-06-30 24.329 11,625 +0 0.00% 282,829
2022-07-04 2022-06-29 24.329 11,625 +0 0.00% 282,829
2022-06-30 2022-06-28 24.329 11,625 +0 0.00% 282,829
2022-06-29 2022-06-27 24.329 11,625 +0 0.00% 282,829
2022-06-28 2022-06-24 24.329 11,625 +0 0.00% 282,829
2022-06-27 2022-06-23 24.329 11,625 +0 0.00% 282,829
2022-06-24 2022-06-22 24.329 11,625 +0 0.00% 282,829
2022-06-23 2022-06-21 24.329 11,625 +0 0.00% 282,829
2022-06-22 2022-06-20 24.329 11,625 +0 0.00% 282,829
2022-06-21 2022-06-17 24.329 11,625 +0 0.00% 282,829
2022-06-20 2022-06-16 24.329 11,625 +0 0.00% 282,829
2022-06-17 2022-06-15 24.329 11,625 +0 0.00% 282,829
2022-06-16 2022-06-14 24.329 11,625 +0 0.00% 282,829
2022-06-15 2022-06-13 24.329 11,625 +0 0.00% 282,829
2022-06-14 2022-06-10 24.329 11,625 +0 0.00% 282,829
2022-06-13 2022-06-09 24.329 11,625 +0 0.00% 282,829
2022-06-10 2022-06-08 24.329 11,625 +0 0.00% 282,829
2022-06-09 2022-06-07 24.329 11,625 +0 0.00% 282,829
2022-06-08 2022-06-06 24.329 11,625 +0 0.00% 282,829
2022-06-07 2022-06-02 24.329 11,625 +0 0.00% 282,829
2022-06-06 2022-06-01 24.329 11,625 +0 0.00% 282,829
2022-06-02 2022-05-31 24.329 11,625 +0 0.00% 282,829
2022-06-01 2022-05-30 24.329 11,625 +0 0.00% 282,829
2022-05-31 2022-05-27 24.329 11,625 +0 0.00% 282,829
2022-05-30 2022-05-26 24.329 11,625 +0 0.00% 282,829
2022-05-27 2022-05-25 24.329 11,625 +0 0.00% 282,829
2022-05-26 2022-05-24 24.329 11,625 +0 0.00% 282,829
2022-05-25 2022-05-23 24.329 11,625 +0 0.00% 282,829
2022-05-24 2022-05-20 24.329 11,625 +0 0.00% 282,829
2022-05-23 2022-05-19 24.329 11,625 +0 0.00% 282,829
2022-05-20 2022-05-18 24.329 11,625 +0 0.00% 282,829
2022-05-19 2022-05-17 24.384 11,625 +0 0.00% 283,463
2022-05-18 2022-05-16 24.384 11,625 +0 0.00% 283,463
2022-05-17 2022-05-13 24.384 11,625 +0 0.00% 283,463
2022-05-16 2022-05-12 24.384 11,625 +0 0.00% 283,463
2022-05-13 2022-05-11 24.384 11,625 +0 0.00% 283,463
2022-05-12 2022-05-10 24.384 11,625 +0 0.00% 283,463
2022-05-11 2022-05-06 24.384 11,625 +0 0.00% 283,463
2022-05-10 2022-05-05 24.439 11,625 +0 0.00% 284,098
2022-05-06 2022-05-04 24.439 11,625 +0 0.00% 284,098
2022-05-05 2022-05-03 24.439 11,625 +0 0.00% 284,098
2022-05-04 2022-04-29 24.439 11,625 +0 0.00% 284,098
2022-05-03 2022-04-28 24.439 11,625 +0 0.00% 284,098
2022-04-29 2022-04-27 24.439 11,625 +0 0.00% 284,098
2022-04-28 2022-04-26 24.439 11,625 +0 0.00% 284,098
2022-04-27 2022-04-25 24.439 11,625 +0 0.00% 284,098
2022-04-26 2022-04-22 24.439 11,625 +0 0.00% 284,098
2022-04-25 2022-04-21 24.439 11,625 +0 0.00% 284,098
2022-04-22 2022-04-20 24.439 11,625 +0 0.00% 284,098
2022-04-21 2022-04-19 24.439 11,625 +0 0.00% 284,098
2022-04-20 2022-04-14 24.439 11,625 +0 0.00% 284,098
2022-04-19 2022-04-13 24.439 11,625 +0 0.00% 284,098
2022-04-14 2022-04-12 24.439 11,625 +0 0.00% 284,098
2022-04-13 2022-04-11 24.439 11,625 +0 0.00% 284,098
2022-04-12 2022-04-08 24.439 11,625 +0 0.00% 284,098
2022-04-11 2022-04-07 24.439 11,625 +0 0.00% 284,098
2022-04-08 2022-04-06 24.439 11,625 +0 0.00% 284,098
2022-04-07 2022-04-04 24.439 11,625 +0 0.00% 284,098
2022-04-06 2022-04-01 24.439 11,625 +0 0.00% 284,098
2022-04-04 2022-03-31 24.439 11,625 +0 0.00% 284,098
2022-04-01 2022-03-30 24.439 11,625 +0 0.00% 284,098
2022-03-31 2022-03-29 24.439 11,625 +0 0.00% 284,098
2022-03-30 2022-03-28 24.439 11,625 +0 0.00% 284,098
2022-03-29 2022-03-25 24.439 11,625 +0 0.00% 284,098
2022-03-28 2022-03-24 24.439 11,625 +0 0.00% 284,098
2022-03-25 2022-03-23 24.493 11,625 +0 0.00% 284,732
2022-03-24 2022-03-22 24.493 11,625 +0 0.00% 284,732
2022-03-23 2022-03-21 24.493 11,625 +0 0.00% 284,732
2022-03-22 2022-03-18 24.548 11,625 +0 0.00% 285,366
2022-03-21 2022-03-17 24.548 11,625 +0 0.00% 285,366
2022-03-18 2022-03-16 24.657 11,625 +0 0.00% 286,634
2022-03-17 2022-03-15 24.657 11,625 +0 0.00% 286,634
2022-03-16 2022-03-14 24.711 11,625 +0 0.00% 287,268
2022-03-15 2022-03-11 24.711 11,625 +0 0.00% 287,268
2022-03-14 2022-03-10 24.711 11,625 +0 0.00% 287,268
2022-03-11 2022-03-09 24.711 11,625 +0 0.00% 287,268
2022-03-10 2022-03-08 24.711 11,625 +0 0.00% 287,268
2022-03-09 2022-03-07 24.711 11,625 +0 0.00% 287,268
2022-03-08 2022-03-04 24.711 11,625 +0 0.00% 287,268
2022-03-07 2022-03-03 24.711 11,625 +0 0.00% 287,268
2022-03-04 2022-03-02 24.711 11,625 +0 0.00% 287,268
2022-03-03 2022-03-01 25.040 11,625 +0 0.00% 291,086
2022-03-02 2022-02-28 24.875 11,625 +76 0.00% 289,171
2022-03-01 2022-02-25 25.149 11,549 +0 0.00% 290,451
2022-02-28 2022-02-24 25.149 11,549 +0 0.00% 290,451
2022-02-25 2022-02-23 25.149 11,549 +0 0.00% 290,451
2022-02-24 2022-02-22 25.149 11,549 +0 0.00% 290,451
2022-02-23 2022-02-21 25.149 11,549 +0 0.00% 290,451
2022-02-22 2022-02-18 25.149 11,549 +0 0.00% 290,451
2022-02-21 2022-02-17 25.149 11,549 +0 0.00% 290,451
2022-02-18 2022-02-16 25.149 11,549 +0 0.00% 290,451
2022-02-17 2022-02-15 25.149 11,549 +0 0.00% 290,451
2022-02-16 2022-02-14 25.149 11,549 +0 0.00% 290,451
2022-02-15 2022-02-11 25.149 11,549 +0 0.00% 290,451
2022-02-14 2022-02-10 25.149 11,549 +0 0.00% 290,451
2022-02-11 2022-02-09 25.149 11,549 +0 0.00% 290,451
2022-02-10 2022-02-08 25.149 11,549 +0 0.00% 290,451
2022-02-09 2022-02-07 25.149 11,549 +0 0.00% 290,451
2022-02-08 2022-02-04 25.149 11,549 +0 0.00% 290,451
2022-02-07 2022-01-31 25.149 11,549 +0 0.00% 290,451
2022-02-04 2022-01-27 25.259 11,549 +0 0.00% 291,720
2022-01-28 2022-01-26 25.259 11,549 +0 0.00% 291,720
2022-01-27 2022-01-25 25.863 11,549 +0 0.00% 298,695
2022-01-26 2022-01-24 25.863 11,549 +0 0.00% 298,695
2022-01-25 2022-01-21 25.863 11,549 +0 0.00% 298,695
2022-01-24 2022-01-20 25.863 11,549 +0 0.00% 298,695
2022-01-21 2022-01-19 25.863 11,549 +0 0.00% 298,695
2022-01-20 2022-01-18 25.863 11,549 +0 0.00% 298,695
2022-01-19 2022-01-17 25.863 11,549 +0 0.00% 298,695
2022-01-18 2022-01-14 25.863 11,549 +0 0.00% 298,695
2022-01-17 2022-01-13 25.863 11,549 +0 0.00% 298,695
2022-01-14 2022-01-12 25.863 11,549 +0 0.00% 298,695
2022-01-13 2022-01-11 25.863 11,549 +0 0.00% 298,695
2022-01-12 2022-01-10 25.863 11,549 +0 0.00% 298,695
2022-01-11 2022-01-07 25.863 11,549 +0 0.00% 298,695
2022-01-10 2022-01-06 25.753 11,549 +0 0.00% 297,427
2022-01-07 2022-01-05 25.863 11,549 +0 0.00% 298,695
2022-01-06 2022-01-04 25.918 11,549 +0 0.00% 299,330
2022-01-05 2022-01-03 25.918 11,549 +0 0.00% 299,330
2022-01-04 2021-12-31 26.028 11,549 +0 0.00% 300,598
2022-01-03 2021-12-29 26.028 11,549 +0 0.00% 300,598
2021-12-30 2021-12-28 26.028 11,549 +0 0.00% 300,598
2021-12-29 2021-12-24 26.028 11,549 +0 0.00% 300,598
2021-12-28 2021-12-22 26.028 11,549 +0 0.00% 300,598
2021-12-23 2021-12-21 26.028 11,549 +0 0.00% 300,598
2021-12-22 2021-12-20 26.028 11,549 +0 0.00% 300,598
2021-12-21 2021-12-17 26.028 11,549 +0 0.00% 300,598
2021-12-20 2021-12-16 26.028 11,549 +0 0.00% 300,598
2021-12-17 2021-12-15 26.028 11,549 +0 0.00% 300,598
2021-12-16 2021-12-14 26.028 11,549 +0 0.00% 300,598
2021-12-15 2021-12-13 26.028 11,549 +0 0.00% 300,598
2021-12-14 2021-12-10 26.028 11,549 +0 0.00% 300,598
2021-12-13 2021-12-09 26.028 11,549 +0 0.00% 300,598
2021-12-10 2021-12-08 26.028 11,549 +0 0.00% 300,598
2021-12-09 2021-12-07 26.028 11,549 +0 0.00% 300,598
2021-12-08 2021-12-06 26.028 11,549 +0 0.00% 300,598
2021-12-07 2021-12-03 26.028 11,549 +0 0.00% 300,598
2021-12-06 2021-12-02 26.028 11,549 +0 0.00% 300,598
2021-12-03 2021-12-01 26.028 11,549 +0 0.00% 300,598
2021-12-02 2021-11-30 26.028 11,549 +0 0.00% 300,598
2021-12-01 2021-11-29 25.490 11,549 +0 0.00% 294,383
2021-11-30 2021-11-26 25.490 11,549 +0 0.00% 294,383
2021-11-29 2021-11-25 25.490 11,549 +0 0.00% 294,383
2021-11-26 2021-11-24 25.490 11,549 +0 0.00% 294,383
2021-11-25 2021-11-23 25.490 11,549 +0 0.00% 294,383
2021-11-24 2021-11-22 25.490 11,549 +0 0.00% 294,383
2021-11-23 2021-11-19 25.490 11,549 +0 0.00% 294,383
2021-11-22 2021-11-18 25.490 11,549 +0 0.00% 294,383
2021-11-19 2021-11-17 25.490 11,549 +0 0.00% 294,383
2021-11-18 2021-11-16 25.490 11,549 +0 0.00% 294,383
2021-11-17 2021-11-15 25.490 11,549 +0 0.00% 294,383
2021-11-16 2021-11-12 25.490 11,549 +0 0.00% 294,383
2021-11-15 2021-11-11 25.490 11,549 +0 0.00% 294,383
2021-11-12 2021-11-10 25.490 11,549 +0 0.00% 294,383
2021-11-11 2021-11-09 25.490 11,549 +0 0.00% 294,383
2021-11-10 2021-11-08 25.490 11,549 +0 0.00% 294,383
2021-11-09 2021-11-05 25.490 11,549 +0 0.00% 294,383
2021-11-08 2021-11-04 25.490 11,549 +0 0.00% 294,383
2021-11-05 2021-11-03 25.490 11,549 +0 0.00% 294,383
2021-11-04 2021-11-02 25.490 11,549 +0 0.00% 294,383
2021-11-03 2021-11-01 25.490 11,549 +0 0.00% 294,383
2021-11-02 2021-10-29 25.490 11,549 +0 0.00% 294,383
2021-11-01 2021-10-28 27.028 11,549 +0 0.00% 312,146
2021-10-29 2021-10-27 27.085 11,549 +334 0.00% 312,799
2021-10-28 2021-10-26 27.141 11,215 +0 0.00% 304,387
2021-10-27 2021-10-25 27.141 11,215 +0 0.00% 304,387
2021-10-26 2021-10-22 27.028 11,215 +0 0.00% 303,119
2021-10-25 2021-10-21 27.028 11,215 +0 0.00% 303,119
2021-10-22 2021-10-20 27.028 11,215 +0 0.00% 303,119
2021-10-21 2021-10-19 27.028 11,215 +0 0.00% 303,119
2021-10-20 2021-10-18 27.028 11,215 +0 0.00% 303,119
2021-10-19 2021-10-15 26.576 11,215 +0 0.00% 298,046
2021-10-18 2021-10-12 26.576 11,215 +0 0.00% 298,046
2021-10-15 2021-10-11 26.576 11,215 +0 0.00% 298,046
2021-10-12 2021-10-08 26.576 11,215 +0 0.00% 298,046
2021-10-11 2021-10-07 26.576 11,215 +0 0.00% 298,046
2021-10-08 2021-10-06 26.576 11,215 +0 0.00% 298,046
2021-10-07 2021-10-05 26.576 11,215 +0 0.00% 298,046
2021-10-06 2021-10-04 26.576 11,215 +0 0.00% 298,046
2021-10-05 2021-09-30 26.576 11,215 +0 0.00% 298,046
2021-10-04 2021-09-29 26.576 11,215 +0 0.00% 298,046
2021-09-30 2021-09-28 26.576 11,215 +0 0.00% 298,046
2021-09-29 2021-09-27 26.576 11,215 +0 0.00% 298,046
2021-09-28 2021-09-24 26.576 11,215 +0 0.00% 298,046
2021-09-27 2021-09-23 26.576 11,215 +0 0.00% 298,046
2021-09-24 2021-09-21 26.576 11,215 +0 0.00% 298,046
2021-09-23 2021-09-20 26.576 11,215 +0 0.00% 298,046
2021-09-21 2021-09-17 27.141 11,215 +0 0.00% 304,387
2021-09-20 2021-09-16 27.141 11,215 +0 0.00% 304,387
2021-09-17 2021-09-15 27.141 11,215 +0 0.00% 304,387
2021-09-16 2021-09-14 27.141 11,215 +0 0.00% 304,387
2021-09-15 2021-09-13 27.141 11,215 +0 0.00% 304,387
2021-09-14 2021-09-10 27.141 11,215 +0 0.00% 304,387
2021-09-13 2021-09-09 27.141 11,215 +0 0.00% 304,387
2021-09-10 2021-09-08 27.141 11,215 +0 0.00% 304,387
2021-09-09 2021-09-07 27.141 11,215 +0 0.00% 304,387
2021-09-08 2021-09-06 27.141 11,215 +0 0.00% 304,387
2021-09-07 2021-09-03 27.085 11,215 +0 0.00% 303,753
2021-09-06 2021-09-02 27.085 11,215 +0 0.00% 303,753
2021-09-03 2021-09-01 27.141 11,215 +0 0.00% 304,387
2021-09-02 2021-08-31 27.141 11,215 +0 0.00% 304,387
2021-09-01 2021-08-30 27.141 11,215 +0 0.00% 304,387
2021-08-31 2021-08-27 27.254 11,215 +0 0.00% 305,656
2021-08-30 2021-08-26 27.254 11,215 +0 0.00% 305,656
2021-08-27 2021-08-25 27.254 11,215 +0 0.00% 305,656
2021-08-26 2021-08-24 27.254 11,215 +0 0.00% 305,656
2021-08-25 2021-08-23 27.254 11,215 +0 0.00% 305,656
2021-08-24 2021-08-20 27.254 11,215 +0 0.00% 305,656
2021-08-23 2021-08-19 27.367 11,215 +0 0.00% 306,924
2021-08-20 2021-08-18 27.367 11,215 +0 0.00% 306,924
2021-08-19 2021-08-17 27.367 11,215 +0 0.00% 306,924
2021-08-18 2021-08-16 27.367 11,215 +0 0.00% 306,924
2021-08-17 2021-08-13 27.367 11,215 +0 0.00% 306,924
2021-08-16 2021-08-12 27.367 11,215 +0 0.00% 306,924
2021-08-13 2021-08-11 27.367 11,215 +0 0.00% 306,924
2021-08-12 2021-08-10 27.367 11,215 +0 0.00% 306,924
2021-08-11 2021-08-09 27.367 11,215 +0 0.00% 306,924
2021-08-10 2021-08-06 27.367 11,215 +0 0.00% 306,924
2021-08-09 2021-08-05 27.367 11,215 +0 0.00% 306,924
2021-08-06 2021-08-04 27.367 11,215 +0 0.00% 306,924
2021-08-05 2021-08-03 27.367 11,215 +0 0.00% 306,924
2021-08-04 2021-08-02 27.367 11,215 +0 0.00% 306,924
2021-08-03 2021-07-30 27.367 11,215 +0 0.00% 306,924
2021-08-02 2021-07-29 27.367 11,215 +0 0.00% 306,924
2021-07-30 2021-07-28 27.367 11,215 +0 0.00% 306,924
2021-07-29 2021-07-27 27.367 11,215 +0 0.00% 306,924
2021-07-28 2021-07-26 27.367 11,215 +0 0.00% 306,924
2021-07-27 2021-07-23 27.367 11,215 +0 0.00% 306,924
2021-07-26 2021-07-22 27.367 11,215 +0 0.00% 306,924
2021-07-23 2021-07-21 27.141 11,215 +0 0.00% 304,387
2021-07-22 2021-07-20 27.141 11,215 +0 0.00% 304,387
2021-07-21 2021-07-19 27.141 11,215 +0 0.00% 304,387
2021-07-20 2021-07-16 27.141 11,215 +0 0.00% 304,387
2021-07-19 2021-07-15 27.141 11,215 +0 0.00% 304,387
2021-07-16 2021-07-14 27.141 11,215 +0 0.00% 304,387
2021-07-15 2021-07-13 27.141 11,215 +0 0.00% 304,387
2021-07-14 2021-07-12 26.915 11,215 +0 0.00% 301,851
2021-07-13 2021-07-09 26.915 11,215 +0 0.00% 301,851
2021-07-12 2021-07-08 26.915 11,215 +0 0.00% 301,851
2021-07-09 2021-07-07 26.915 11,215 +0 0.00% 301,851
2021-07-08 2021-07-06 26.915 11,215 +0 0.00% 301,851
2021-07-07 2021-07-05 27.028 11,215 +0 0.00% 303,119
2021-07-06 2021-07-02 27.028 11,215 +0 0.00% 303,119
2021-07-05 2021-06-30 27.028 11,215 +0 0.00% 303,119
2021-07-02 2021-06-29 27.028 11,215 +0 0.00% 303,119
2021-06-30 2021-06-28 27.028 11,215 +0 0.00% 303,119
2021-06-29 2021-06-25 27.028 11,215 +0 0.00% 303,119
2021-06-28 2021-06-24 27.028 11,215 +0 0.00% 303,119
2021-06-25 2021-06-23 27.028 11,215 +0 0.00% 303,119
2021-06-24 2021-06-22 27.028 11,215 +0 0.00% 303,119
2021-06-23 2021-06-21 27.028 11,215 +0 0.00% 303,119
2021-06-22 2021-06-18 27.028 11,215 +0 0.00% 303,119
2021-06-21 2021-06-17 27.028 11,215 +0 0.00% 303,119
2021-06-18 2021-06-16 27.028 11,215 +0 0.00% 303,119
2021-06-17 2021-06-15 27.028 11,215 +0 0.00% 303,119
2021-06-16 2021-06-11 27.028 11,215 +0 0.00% 303,119
2021-06-15 2021-06-10 27.028 11,215 +0 0.00% 303,119
2021-06-11 2021-06-09 27.028 11,215 +0 0.00% 303,119
2021-06-10 2021-06-08 27.480 11,215 +0 0.00% 308,192
2021-06-09 2021-06-07 27.480 11,215 +0 0.00% 308,192
2021-06-08 2021-06-04 27.480 11,215 +0 0.00% 308,192
2021-06-07 2021-06-03 27.480 11,215 +0 0.00% 308,192
2021-06-04 2021-06-02 27.480 11,215 +0 0.00% 308,192
2021-06-03 2021-06-01 27.480 11,215 +0 0.00% 308,192
2021-06-02 2021-05-31 27.480 11,215 +0 0.00% 308,192
2021-06-01 2021-05-28 27.480 11,215 +0 0.00% 308,192
2021-05-31 2021-05-27 27.480 11,215 +0 0.00% 308,192
2021-05-28 2021-05-26 27.480 11,215 +0 0.00% 308,192
2021-05-27 2021-05-25 27.480 11,215 +0 0.00% 308,192
2021-05-26 2021-05-24 27.480 11,215 +0 0.00% 308,192
2021-05-25 2021-05-21 27.480 11,215 +0 0.00% 308,192
2021-05-24 2021-05-20 27.480 11,215 +0 0.00% 308,192
2021-05-21 2021-05-18 27.480 11,215 +0 0.00% 308,192
2021-05-20 2021-05-17 27.480 11,215 +0 0.00% 308,192
2021-05-18 2021-05-14 27.480 11,215 +0 0.00% 308,192
2021-05-17 2021-05-13 27.480 11,215 +0 0.00% 308,192
2021-05-14 2021-05-12 27.480 11,215 +0 0.00% 308,192
2021-05-13 2021-05-11 27.480 11,215 +0 0.00% 308,192
2021-05-12 2021-05-10 27.480 11,215 +0 0.00% 308,192
2021-05-11 2021-05-07 27.424 11,215 +0 0.00% 307,558
2021-05-10 2021-05-06 27.424 11,215 +0 0.00% 307,558
2021-05-07 2021-05-05 27.424 11,215 +0 0.00% 307,558
2021-05-06 2021-05-04 27.480 11,215 +0 0.00% 308,192
2021-05-05 2021-05-03 27.367 11,215 +0 0.00% 306,924
2021-05-04 2021-04-30 27.367 11,215 +0 0.00% 306,924
2021-05-03 2021-04-29 27.367 11,215 +0 0.00% 306,924
2021-04-30 2021-04-28 27.367 11,215 +0 0.00% 306,924
2021-04-29 2021-04-27 27.254 11,215 +0 0.00% 305,656
2021-04-28 2021-04-26 27.254 11,215 +0 0.00% 305,656
2021-04-27 2021-04-23 27.367 11,215 +0 0.00% 306,924
2021-04-26 2021-04-22 27.254 11,215 +0 0.00% 305,656
2021-04-23 2021-04-21 27.480 11,215 +0 0.00% 308,192
2021-04-22 2021-04-20 27.480 11,215 +0 0.00% 308,192
2021-04-21 2021-04-19 27.480 11,215 +0 0.00% 308,192
2021-04-20 2021-04-16 27.424 11,215 +0 0.00% 307,558
2021-04-19 2021-04-15 27.424 11,215 +0 0.00% 307,558
2021-04-16 2021-04-14 27.424 11,215 +0 0.00% 307,558
2021-04-15 2021-04-13 27.424 11,215 +0 0.00% 307,558
2021-04-14 2021-04-12 27.424 11,215 +0 0.00% 307,558
2021-04-13 2021-04-09 27.424 11,215 +0 0.00% 307,558
2021-04-12 2021-04-08 27.424 11,215 +0 0.00% 307,558
2021-04-09 2021-04-07 27.311 11,215 +0 0.00% 306,290
2021-04-08 2021-04-01 27.480 11,215 +0 0.00% 308,192
2021-04-07 2021-03-31 27.480 11,215 +0 0.00% 308,192
2021-04-01 2021-03-30 27.480 11,215 +0 0.00% 308,192
2021-03-31 2021-03-29 27.480 11,215 +0 0.00% 308,192
2021-03-30 2021-03-26 27.480 11,215 +0 0.00% 308,192
2021-03-29 2021-03-25 27.480 11,215 +0 0.00% 308,192
2021-03-26 2021-03-24 27.480 11,215 +0 0.00% 308,192
2021-03-25 2021-03-23 27.480 11,215 +0 0.00% 308,192
2021-03-24 2021-03-22 27.480 11,215 +0 0.00% 308,192
2021-03-23 2021-03-19 27.480 11,215 +0 0.00% 308,192
2021-03-22 2021-03-18 27.480 11,215 +0 0.00% 308,192
2021-03-19 2021-03-17 27.480 11,215 +0 0.00% 308,192
2021-03-18 2021-03-16 27.480 11,215 +0 0.00% 308,192
2021-03-17 2021-03-15 27.480 11,215 +0 0.00% 308,192
2021-03-16 2021-03-12 27.480 11,215 +0 0.00% 308,192
2021-03-15 2021-03-11 27.548 11,215 +0 0.00% 308,953
2021-03-12 2021-03-10 27.548 11,215 +0 0.00% 308,953
2021-03-11 2021-03-09 27.866 11,215 +0 0.00% 312,515
2021-03-10 2021-03-08 27.866 11,215 +64 0.00% 312,515
2021-03-09 2021-03-05 27.866 11,151 +0 0.00% 310,731
2021-03-08 2021-03-04 27.866 11,151 +0 0.00% 310,731
2021-03-05 2021-03-03 27.866 11,151 +0 0.00% 310,731
2021-03-04 2021-03-02 27.866 11,151 +0 0.00% 310,731
2021-03-03 2021-03-01 27.866 11,151 +0 0.00% 310,731
2021-03-02 2021-02-26 27.866 11,151 +0 0.00% 310,731
2021-03-01 2021-02-25 27.866 11,151 +0 0.00% 310,731
2021-02-26 2021-02-24 27.866 11,151 +0 0.00% 310,731
2021-02-25 2021-02-23 27.866 11,151 +0 0.00% 310,731
2021-02-24 2021-02-22 27.866 11,151 +0 0.00% 310,731
2021-02-23 2021-02-19 27.866 11,151 +0 0.00% 310,731
2021-02-22 2021-02-18 27.866 11,151 +0 0.00% 310,731
2021-02-19 2021-02-17 27.866 11,151 +0 0.00% 310,731
2021-02-18 2021-02-16 27.866 11,151 +0 0.00% 310,731
2021-02-17 2021-02-11 27.866 11,151 +0 0.00% 310,731
2021-02-16 2021-02-09 27.866 11,151 +0 0.00% 310,731
2021-02-10 2021-02-08 27.866 11,151 +0 0.00% 310,731
2021-02-09 2021-02-05 27.866 11,151 +0 0.00% 310,731
2021-02-08 2021-02-04 27.866 11,151 +0 0.00% 310,731
2021-02-05 2021-02-03 27.866 11,151 +0 0.00% 310,731
2021-02-04 2021-02-02 27.866 11,151 +0 0.00% 310,731
2021-02-03 2021-02-01 27.866 11,151 +0 0.00% 310,731
2021-02-02 2021-01-29 27.866 11,151 +0 0.00% 310,731
2021-02-01 2021-01-28 27.866 11,151 +0 0.00% 310,731
2021-01-29 2021-01-27 27.866 11,151 +0 0.00% 310,731
2021-01-28 2021-01-26 27.866 11,151 +0 0.00% 310,731
2021-01-27 2021-01-25 27.866 11,151 +0 0.00% 310,731
2021-01-26 2021-01-22 27.866 11,151 +0 0.00% 310,731
2021-01-25 2021-01-21 27.866 11,151 +0 0.00% 310,731
2021-01-22 2021-01-20 27.866 11,151 +0 0.00% 310,731
2021-01-21 2021-01-19 27.866 11,151 +0 0.00% 310,731
2021-01-20 2021-01-18 27.866 11,151 +0 0.00% 310,731
2021-01-19 2021-01-15 27.866 11,151 +0 0.00% 310,731
2021-01-18 2021-01-14 27.866 11,151 +0 0.00% 310,731
2021-01-15 2021-01-13 27.866 11,151 +0 0.00% 310,731
2021-01-14 2021-01-12 27.866 11,151 +0 0.00% 310,731
2021-01-13 2021-01-11 27.866 11,151 +0 0.00% 310,731
2021-01-12 2021-01-08 27.866 11,151 +0 0.00% 310,731
2021-01-11 2021-01-07 27.866 11,151 +0 0.00% 310,731
2021-01-08 2021-01-06 27.866 11,151 +0 0.00% 310,731
2021-01-07 2021-01-05 27.297 11,151 +0 0.00% 304,390
2021-01-06 2021-01-04 27.297 11,151 +0 0.00% 304,390
2021-01-05 2020-12-31 27.809 11,151 +0 0.00% 310,097
2021-01-04 2020-12-29 27.809 11,151 +0 0.00% 310,097
2020-12-30 2020-12-28 27.809 11,151 +0 0.00% 310,097
2020-12-29 2020-12-24 27.809 11,151 +0 0.00% 310,097
2020-12-28 2020-12-22 27.809 11,151 +0 0.00% 310,097
2020-12-23 2020-12-21 27.809 11,151 +0 0.00% 310,097
2020-12-22 2020-12-18 27.809 11,151 +0 0.00% 310,097
2020-12-21 2020-12-17 27.809 11,151 +0 0.00% 310,097
2020-12-18 2020-12-16 27.809 11,151 +0 0.00% 310,097
2020-12-17 2020-12-15 27.581 11,151 +0 0.00% 307,560
2020-12-16 2020-12-14 27.525 11,151 +0 0.00% 306,926
2020-12-15 2020-12-11 27.525 11,151 +0 0.00% 306,926
2020-12-14 2020-12-10 27.525 11,151 +0 0.00% 306,926
2020-12-11 2020-12-09 27.456 11,151 +0 0.00% 306,165
2020-12-10 2020-12-08 27.456 11,151 +0 0.00% 306,165
2020-12-09 2020-12-07 27.456 11,151 +0 0.00% 306,165
2020-12-08 2020-12-04 27.456 11,151 +0 0.00% 306,165
2020-12-07 2020-12-03 27.456 11,151 +0 0.00% 306,165
2020-12-04 2020-12-02 27.456 11,151 +0 0.00% 306,165
2020-12-03 2020-12-01 27.456 11,151 +0 0.00% 306,165
2020-12-02 2020-11-30 27.456 11,151 +0 0.00% 306,165
2020-12-01 2020-11-27 27.456 11,151 +0 0.00% 306,165
2020-11-30 2020-11-26 27.456 11,151 +0 0.00% 306,165
2020-11-27 2020-11-25 27.456 11,151 +0 0.00% 306,165
2020-11-26 2020-11-24 27.456 11,151 +0 0.00% 306,165
2020-11-25 2020-11-23 27.456 11,151 +0 0.00% 306,165
2020-11-24 2020-11-20 27.456 11,151 +0 0.00% 306,165
2020-11-23 2020-11-19 27.456 11,151 +0 0.00% 306,165
2020-11-20 2020-11-18 27.456 11,151 +0 0.00% 306,165
2020-11-19 2020-11-17 27.456 11,151 +0 0.00% 306,165
2020-11-18 2020-11-16 27.456 11,151 +0 0.00% 306,165
2020-11-17 2020-11-13 27.456 11,151 +0 0.00% 306,165
2020-11-16 2020-11-12 27.456 11,151 +0 0.00% 306,165
2020-11-13 2020-11-11 27.456 11,151 +0 0.00% 306,165
2020-11-12 2020-11-10 27.456 11,151 +0 0.00% 306,165
2020-11-11 2020-11-09 27.456 11,151 +0 0.00% 306,165
2020-11-10 2020-11-06 27.456 11,151 +0 0.00% 306,165
2020-11-09 2020-11-05 27.456 11,151 +0 0.00% 306,165
2020-11-06 2020-11-04 27.456 11,151 +0 0.00% 306,165
2020-11-05 2020-11-03 27.456 11,151 +0 0.00% 306,165
2020-11-04 2020-11-02 27.456 11,151 +0 0.00% 306,165
2020-11-03 2020-10-30 27.456 11,151 +0 0.00% 306,165
2020-11-02 2020-10-29 28.397 11,151 +0 0.00% 316,654
2020-10-30 2020-10-28 28.397 11,151 +186 0.00% 316,654
2020-10-29 2020-10-27 28.397 10,965 +0 0.00% 311,372
2020-10-28 2020-10-23 28.397 10,965 +0 0.00% 311,372
2020-10-27 2020-10-22 28.397 10,965 +0 0.00% 311,372
2020-10-23 2020-10-21 28.513 10,965 +0 0.00% 312,640
2020-10-22 2020-10-20 28.513 10,965 +0 0.00% 312,640
2020-10-21 2020-10-19 28.513 10,965 +0 0.00% 312,640
2020-10-20 2020-10-16 28.513 10,965 +0 0.00% 312,640
2020-10-19 2020-10-15 28.513 10,965 +0 0.00% 312,640
2020-10-16 2020-10-14 28.513 10,965 +0 0.00% 312,640
2020-10-15 2020-10-12 28.513 10,965 +0 0.00% 312,640
2020-10-14 2020-10-09 28.513 10,965 +0 0.00% 312,640
2020-10-12 2020-10-08 28.513 10,965 +0 0.00% 312,640
2020-10-09 2020-10-07 28.513 10,965 +0 0.00% 312,640
2020-10-08 2020-10-06 28.513 10,965 +0 0.00% 312,640
2020-10-07 2020-10-05 28.513 10,965 +0 0.00% 312,640
2020-10-06 2020-09-30 28.513 10,965 +0 0.00% 312,640
2020-10-05 2020-09-29 28.513 10,965 +0 0.00% 312,640
2020-09-30 2020-09-28 28.455 10,965 +0 0.00% 312,006
2020-09-29 2020-09-25 28.455 10,965 +0 0.00% 312,006
2020-09-28 2020-09-24 28.455 10,965 +0 0.00% 312,006
2020-09-25 2020-09-23 28.686 10,965 +0 0.00% 314,543
2020-09-24 2020-09-22 28.686 10,965 +0 0.00% 314,543
2020-09-23 2020-09-21 28.686 10,965 +0 0.00% 314,543
2020-09-22 2020-09-18 28.686 10,965 +0 0.00% 314,543
2020-09-21 2020-09-17 28.744 10,965 +0 0.00% 315,177
2020-09-18 2020-09-16 28.744 10,965 +0 0.00% 315,177
2020-09-17 2020-09-15 28.744 10,965 +0 0.00% 315,177
2020-09-16 2020-09-14 28.744 10,965 +0 0.00% 315,177
2020-09-15 2020-09-11 28.744 10,965 +0 0.00% 315,177
2020-09-14 2020-09-10 28.744 10,965 +0 0.00% 315,177
2020-09-11 2020-09-09 28.744 10,965 +0 0.00% 315,177
2020-09-10 2020-09-08 28.860 10,965 +0 0.00% 316,445
2020-09-09 2020-09-07 28.802 10,965 +0 0.00% 315,811
2020-09-08 2020-09-04 28.455 10,965 +0 0.00% 312,006
2020-09-07 2020-09-03 28.686 10,965 +0 0.00% 314,543
2020-09-04 2020-09-02 28.686 10,965 +0 0.00% 314,543
2020-09-03 2020-09-01 28.686 10,965 +0 0.00% 314,543
2020-09-02 2020-08-31 28.686 10,965 +0 0.00% 314,543
2020-09-01 2020-08-28 28.686 10,965 +0 0.00% 314,543
2020-08-31 2020-08-27 28.686 10,965 +0 0.00% 314,543
2020-08-28 2020-08-26 28.686 10,965 +0 0.00% 314,543
2020-08-27 2020-08-25 28.686 10,965 +0 0.00% 314,543
2020-08-26 2020-08-24 28.686 10,965 +0 0.00% 314,543
2020-08-25 2020-08-21 28.686 10,965 +0 0.00% 314,543
2020-08-24 2020-08-20 28.455 10,965 +0 0.00% 312,006
2020-08-21 2020-08-19 28.455 10,965 +0 0.00% 312,006
2020-08-20 2020-08-18 28.455 10,965 +0 0.00% 312,006
2020-08-19 2020-08-17 28.050 10,965 +0 0.00% 307,567
2020-08-18 2020-08-14 28.513 10,965 +0 0.00% 312,640
2020-08-17 2020-08-13 28.513 10,965 +0 0.00% 312,640
2020-08-14 2020-08-12 28.513 10,965 +0 0.00% 312,640
2020-08-13 2020-08-11 28.686 10,965 +0 0.00% 314,543
2020-08-12 2020-08-10 28.686 10,965 +0 0.00% 314,543
2020-08-11 2020-08-07 28.686 10,965 +0 0.00% 314,543
2020-08-10 2020-08-06 28.686 10,965 +0 0.00% 314,543
2020-08-07 2020-08-05 28.686 10,965 +0 0.00% 314,543
2020-08-06 2020-08-04 28.686 10,965 +0 0.00% 314,543
2020-08-05 2020-08-03 28.917 10,965 +0 0.00% 317,079
2020-08-04 2020-07-31 28.917 10,965 +0 0.00% 317,079
2020-08-03 2020-07-30 28.917 10,965 +0 0.00% 317,079
2020-07-31 2020-07-29 28.917 10,965 +0 0.00% 317,079
2020-07-30 2020-07-28 28.570 10,965 +0 0.00% 313,274
2020-07-29 2020-07-27 28.570 10,965 +0 0.00% 313,274
2020-07-28 2020-07-24 28.570 10,965 +0 0.00% 313,274
2020-07-27 2020-07-23 28.570 10,965 +0 0.00% 313,274
2020-07-24 2020-07-22 28.570 10,965 +0 0.00% 313,274
2020-07-23 2020-07-21 28.513 10,965 +0 0.00% 312,640
2020-07-22 2020-07-20 28.686 10,965 +0 0.00% 314,543
2020-07-21 2020-07-17 28.686 10,965 +0 0.00% 314,543
2020-07-20 2020-07-16 28.686 10,965 +0 0.00% 314,543
2020-07-17 2020-07-15 28.686 10,965 +0 0.00% 314,543
2020-07-16 2020-07-14 28.686 10,965 +0 0.00% 314,543
2020-07-15 2020-07-13 28.686 10,965 +0 0.00% 314,543
2020-07-14 2020-07-10 28.686 10,965 +0 0.00% 314,543
2020-07-13 2020-07-09 28.917 10,965 +0 0.00% 317,079
2020-07-10 2020-07-08 28.917 10,965 +0 0.00% 317,079
2020-07-09 2020-07-07 28.917 10,965 +0 0.00% 317,079
2020-07-08 2020-07-06 28.917 10,965 +0 0.00% 317,079
2020-07-07 2020-07-03 28.917 10,965 +0 0.00% 317,079
2020-07-06 2020-07-02 28.860 10,965 +0 0.00% 316,445
2020-07-03 2020-06-30 28.860 10,965 +0 0.00% 316,445
2020-07-02 2020-06-29 28.860 10,965 +0 0.00% 316,445
2020-06-30 2020-06-26 28.860 10,965 +0 0.00% 316,445
2020-06-29 2020-06-24 28.860 10,965 +0 0.00% 316,445
2020-06-26 2020-06-23 28.802 10,965 +0 0.00% 315,811
2020-06-24 2020-06-22 28.802 10,965 +0 0.00% 315,811
2020-06-23 2020-06-19 28.917 10,965 +0 0.00% 317,079
2020-06-22 2020-06-18 28.917 10,965 +0 0.00% 317,079
2020-06-19 2020-06-17 28.917 10,965 +0 0.00% 317,079
2020-06-18 2020-06-16 28.744 10,965 +0 0.00% 315,177
2020-06-17 2020-06-15 28.570 10,965 +0 0.00% 313,274
2020-06-16 2020-06-12 28.570 10,965 +0 0.00% 313,274
2020-06-15 2020-06-11 28.860 10,965 +0 0.00% 316,445
2020-06-12 2020-06-10 28.917 10,965 +0 0.00% 317,079
2020-06-11 2020-06-09 28.570 10,965 +0 0.00% 313,274
2020-06-10 2020-06-08 28.570 10,965 +0 0.00% 313,274
2020-06-09 2020-06-05 28.570 10,965 +0 0.00% 313,274
2020-06-08 2020-06-04 28.570 10,965 +0 0.00% 313,274
2020-06-05 2020-06-03 28.570 10,965 +0 0.00% 313,274
2020-06-04 2020-06-02 28.570 10,965 +0 0.00% 313,274
2020-06-03 2020-06-01 28.570 10,965 +0 0.00% 313,274
2020-06-02 2020-05-29 28.570 10,965 +0 0.00% 313,274
2020-06-01 2020-05-28 28.570 10,965 +0 0.00% 313,274
2020-05-29 2020-05-27 28.917 10,965 +0 0.00% 317,079
2020-05-28 2020-05-26 28.917 10,965 +0 0.00% 317,079
2020-05-27 2020-05-25 28.917 10,965 +0 0.00% 317,079
2020-05-26 2020-05-22 28.917 10,965 +0 0.00% 317,079
2020-05-25 2020-05-21 28.917 10,965 +0 0.00% 317,079
2020-05-22 2020-05-20 28.917 10,965 +0 0.00% 317,079
2020-05-21 2020-05-19 28.917 10,965 +0 0.00% 317,079
2020-05-20 2020-05-18 28.917 10,965 +0 0.00% 317,079
2020-05-19 2020-05-15 28.917 10,965 +0 0.00% 317,079
2020-05-18 2020-05-14 28.917 10,965 +0 0.00% 317,079
2020-05-15 2020-05-13 28.917 10,965 +0 0.00% 317,079
2020-05-14 2020-05-12 28.917 10,965 +0 0.00% 317,079
2020-05-13 2020-05-11 28.917 10,965 +0 0.00% 317,079
2020-05-12 2020-05-08 28.917 10,965 +0 0.00% 317,079
2020-05-11 2020-05-07 28.917 10,965 +0 0.00% 317,079
2020-05-08 2020-05-06 28.917 10,965 +0 0.00% 317,079
2020-05-07 2020-05-05 28.917 10,965 +0 0.00% 317,079
2020-05-06 2020-05-04 28.917 10,965 +0 0.00% 317,079
2020-05-05 2020-04-29 28.917 10,965 +0 0.00% 317,079
2020-05-04 2020-04-28 28.917 10,965 +0 0.00% 317,079
2020-04-29 2020-04-27 28.917 10,965 +0 0.00% 317,079
2020-04-28 2020-04-24 28.917 10,965 +0 0.00% 317,079
2020-04-27 2020-04-23 28.917 10,965 +0 0.00% 317,079
2020-04-24 2020-04-22 28.917 10,965 +0 0.00% 317,079
2020-04-23 2020-04-21 28.917 10,965 +0 0.00% 317,079
2020-04-22 2020-04-20 28.917 10,965 +0 0.00% 317,079
2020-04-21 2020-04-17 28.917 10,965 +0 0.00% 317,079
2020-04-20 2020-04-16 28.917 10,965 +0 0.00% 317,079
2020-04-17 2020-04-15 28.917 10,965 +0 0.00% 317,079
2020-04-16 2020-04-14 28.524 10,965 +0 0.00% 312,767
2020-04-15 2020-04-09 28.524 10,965 +0 0.00% 312,767
2020-04-14 2020-04-08 28.524 10,965 +0 0.00% 312,767
2020-04-09 2020-04-07 28.524 10,965 +0 0.00% 312,767
2020-04-08 2020-04-06 28.524 10,965 +0 0.00% 312,767
2020-04-07 2020-04-03 28.524 10,965 +0 0.00% 312,767
2020-04-06 2020-04-02 28.524 10,965 +0 0.00% 312,767
2020-04-03 2020-04-01 28.524 10,965 +0 0.00% 312,767
2020-04-02 2020-03-31 28.524 10,965 +0 0.00% 312,767
2020-04-01 2020-03-30 28.524 10,965 +0 0.00% 312,767
2020-03-31 2020-03-27 28.524 10,965 +0 0.00% 312,767
2020-03-30 2020-03-26 28.524 10,965 +0 0.00% 312,767
2020-03-27 2020-03-25 28.524 10,965 +0 0.00% 312,767
2020-03-26 2020-03-24 28.524 10,965 +0 0.00% 312,767
2020-03-25 2020-03-23 28.524 10,965 +0 0.00% 312,767
2020-03-24 2020-03-20 28.524 10,965 +0 0.00% 312,767
2020-03-23 2020-03-19 28.524 10,965 +0 0.00% 312,767
2020-03-20 2020-03-18 28.524 10,965 +0 0.00% 312,767
2020-03-19 2020-03-17 28.524 10,965 +0 0.00% 312,767
2020-03-18 2020-03-16 28.524 10,965 +0 0.00% 312,767
2020-03-17 2020-03-13 28.524 10,965 +0 0.00% 312,767
2020-03-16 2020-03-12 28.524 10,965 +0 0.00% 312,767
2020-03-13 2020-03-11 28.524 10,965 +0 0.00% 312,767
2020-03-12 2020-03-10 28.524 10,965 +0 0.00% 312,767
2020-03-11 2020-03-09 28.849 10,965 +0 0.00% 316,328
2020-03-10 2020-03-06 28.849 10,965 +62 0.00% 316,328
2020-03-09 2020-03-05 28.849 10,903 +0 0.00% 314,540
2020-03-06 2020-03-04 28.849 10,903 +0 0.00% 314,540
2020-03-05 2020-03-03 28.849 10,903 +0 0.00% 314,540
2020-03-04 2020-03-02 28.849 10,903 +0 0.00% 314,540
2020-03-03 2020-02-28 28.849 10,903 +0 0.00% 314,540
2020-03-02 2020-02-27 28.849 10,903 +0 0.00% 314,540
2020-02-28 2020-02-26 28.849 10,903 +0 0.00% 314,540
2020-02-27 2020-02-25 28.849 10,903 +0 0.00% 314,540
2020-02-26 2020-02-24 28.849 10,903 +0 0.00% 314,540
2020-02-25 2020-02-21 28.849 10,903 +0 0.00% 314,540
2020-02-24 2020-02-20 28.849 10,903 +0 0.00% 314,540
2020-02-21 2020-02-19 28.849 10,903 +0 0.00% 314,540
2020-02-20 2020-02-18 28.849 10,903 +0 0.00% 314,540
2020-02-19 2020-02-17 28.849 10,903 +0 0.00% 314,540
2020-02-18 2020-02-14 28.849 10,903 +0 0.00% 314,540
2020-02-17 2020-02-13 28.849 10,903 +0 0.00% 314,540
2020-02-14 2020-02-12 28.849 10,903 +0 0.00% 314,540
2020-02-13 2020-02-11 28.849 10,903 +0 0.00% 314,540
2020-02-12 2020-02-10 28.849 10,903 +0 0.00% 314,540
2020-02-11 2020-02-07 28.849 10,903 +0 0.00% 314,540
2020-02-10 2020-02-06 28.849 10,903 +0 0.00% 314,540
2020-02-07 2020-02-05 28.849 10,903 +0 0.00% 314,540
2020-02-06 2020-02-04 29.314 10,903 +0 0.00% 319,613
2020-02-05 2020-02-03 29.314 10,903 +0 0.00% 319,613
2020-02-04 2020-01-31 29.314 10,903 +0 0.00% 319,613
2020-02-03 2020-01-30 29.314 10,903 +0 0.00% 319,613
2020-01-31 2020-01-29 29.314 10,903 +0 0.00% 319,613
2020-01-30 2020-01-24 29.314 10,903 +0 0.00% 319,613
2020-01-29 2020-01-22 29.314 10,903 +0 0.00% 319,613
2020-01-23 2020-01-21 29.314 10,903 +0 0.00% 319,613
2020-01-22 2020-01-20 29.314 10,903 +0 0.00% 319,613
2020-01-21 2020-01-17 29.314 10,903 +0 0.00% 319,613
2020-01-20 2020-01-16 29.314 10,903 +0 0.00% 319,613
2020-01-17 2020-01-15 29.314 10,903 +0 0.00% 319,613
2020-01-16 2020-01-14 29.314 10,903 +0 0.00% 319,613
2020-01-15 2020-01-13 29.314 10,903 +0 0.00% 319,613
2020-01-14 2020-01-10 29.314 10,903 +0 0.00% 319,613
2020-01-13 2020-01-09 29.314 10,903 +0 0.00% 319,613
2020-01-10 2020-01-08 29.314 10,903 +0 0.00% 319,613
2020-01-09 2020-01-07 29.314 10,903 +0 0.00% 319,613
2020-01-08 2020-01-06 29.314 10,903 +0 0.00% 319,613
2020-01-07 2020-01-03 29.314 10,903 +0 0.00% 319,613
2020-01-06 2020-01-02 29.314 10,903 +0 0.00% 319,613
2020-01-03 2019-12-31 29.314 10,903 +0 0.00% 319,613
2020-01-02 2019-12-27 29.314 10,903 +0 0.00% 319,613
2019-12-30 2019-12-24 29.314 10,903 +0 0.00% 319,613
2019-12-27 2019-12-20 29.314 10,903 +0 0.00% 319,613
2019-12-23 2019-12-19 29.314 10,903 +0 0.00% 319,613
2019-12-20 2019-12-18 29.314 10,903 +0 0.00% 319,613
2019-12-19 2019-12-17 29.314 10,903 +0 0.00% 319,613
2019-12-18 2019-12-16 29.314 10,903 +0 0.00% 319,613
2019-12-17 2019-12-13 29.314 10,903 +0 0.00% 319,613
2019-12-16 2019-12-12 29.314 10,903 +0 0.00% 319,613
2019-12-13 2019-12-11 29.314 10,903 +0 0.00% 319,613
2019-12-12 2019-12-10 29.314 10,903 +0 0.00% 319,613
2019-12-11 2019-12-09 29.314 10,903 +0 0.00% 319,613
2019-12-10 2019-12-06 29.314 10,903 +0 0.00% 319,613
2019-12-09 2019-12-05 29.314 10,903 +0 0.00% 319,613
2019-12-06 2019-12-04 29.314 10,903 +0 0.00% 319,613
2019-12-05 2019-12-03 29.314 10,903 +0 0.00% 319,613
2019-12-04 2019-12-02 29.314 10,903 +0 0.00% 319,613
2019-12-03 2019-11-29 29.314 10,903 +0 0.00% 319,613
2019-12-02 2019-11-28 29.314 10,903 +0 0.00% 319,613
2019-11-29 2019-11-27 29.314 10,903 +0 0.00% 319,613
2019-11-28 2019-11-26 29.314 10,903 +0 0.00% 319,613
2019-11-27 2019-11-25 29.314 10,903 +0 0.00% 319,613
2019-11-26 2019-11-22 29.314 10,903 +0 0.00% 319,613
2019-11-25 2019-11-21 29.314 10,903 +0 0.00% 319,613
2019-11-22 2019-11-20 29.314 10,903 +0 0.00% 319,613
2019-11-21 2019-11-19 29.314 10,903 +0 0.00% 319,613
2019-11-20 2019-11-18 29.314 10,903 +0 0.00% 319,613
2019-11-19 2019-11-15 29.314 10,903 +0 0.00% 319,613
2019-11-18 2019-11-14 29.314 10,903 +0 0.00% 319,613
2019-11-15 2019-11-13 29.314 10,903 +0 0.00% 319,613
2019-11-14 2019-11-12 29.314 10,903 +0 0.00% 319,613
2019-11-13 2019-11-11 29.314 10,903 +0 0.00% 319,613
2019-11-12 2019-11-08 29.314 10,903 +0 0.00% 319,613
2019-11-11 2019-11-07 29.314 10,903 +0 0.00% 319,613
2019-11-08 2019-11-06 29.314 10,903 +0 0.00% 319,613
2019-11-07 2019-11-05 29.314 10,903 +0 0.00% 319,613
2019-11-06 2019-11-04 29.314 10,903 +0 0.00% 319,613
2019-11-05 2019-11-01 29.070 10,903 +0 0.00% 316,949
2019-11-04 2019-10-31 29.070 10,903 +0 0.00% 316,949
2019-11-01 2019-10-30 29.070 10,903 +0 0.00% 316,949
2019-10-31 2019-10-29 29.070 10,903 +0 0.00% 316,949
2019-10-30 2019-10-28 29.070 10,903 +0 0.00% 316,949
2019-10-29 2019-10-25 30.032 10,903 +0 0.00% 327,435
2019-10-28 2019-10-24 30.032 10,903 +176 0.00% 327,435
2019-10-25 2019-10-23 30.032 10,727 +0 0.00% 322,149
2019-10-24 2019-10-22 30.032 10,727 +0 0.00% 322,149
2019-10-23 2019-10-21 30.032 10,727 +0 0.00% 322,149
2019-10-22 2019-10-18 29.795 10,727 +0 0.00% 319,613
2019-10-21 2019-10-17 30.032 10,727 +0 0.00% 322,149
2019-10-18 2019-10-16 30.032 10,727 +0 0.00% 322,149
2019-10-17 2019-10-15 30.032 10,727 +0 0.00% 322,149
2019-10-16 2019-10-14 30.032 10,727 +0 0.00% 322,149
2019-10-15 2019-10-11 30.032 10,727 +0 0.00% 322,149
2019-10-14 2019-10-10 30.032 10,727 +0 0.00% 322,149
2019-10-11 2019-10-09 30.032 10,727 +0 0.00% 322,149
2019-10-10 2019-10-08 30.505 10,727 +0 0.00% 327,222
2019-10-09 2019-10-04 30.623 10,727 +0 0.00% 328,491
2019-10-08 2019-10-03 30.623 10,727 +0 0.00% 328,491
2019-10-04 2019-10-02 30.623 10,727 +0 0.00% 328,491
2019-10-03 2019-09-30 30.623 10,727 +0 0.00% 328,491
2019-10-02 2019-09-27 30.623 10,727 +0 0.00% 328,491
2019-09-30 2019-09-26 30.623 10,727 +0 0.00% 328,491
2019-09-27 2019-09-25 30.623 10,727 +0 0.00% 328,491
2019-09-26 2019-09-24 30.623 10,727 +0 0.00% 328,491
2019-09-25 2019-09-23 30.623 10,727 +0 0.00% 328,491
2019-09-24 2019-09-20 30.623 10,727 +0 0.00% 328,491
2019-09-23 2019-09-19 30.623 10,727 +0 0.00% 328,491
2019-09-20 2019-09-18 30.623 10,727 +0 0.00% 328,491
2019-09-19 2019-09-17 30.623 10,727 +0 0.00% 328,491
2019-09-18 2019-09-16 30.859 10,727 +0 0.00% 331,027
2019-09-17 2019-09-13 30.859 10,727 +0 0.00% 331,027
2019-09-16 2019-09-12 30.918 10,727 +0 0.00% 331,662
2019-09-13 2019-09-11 30.918 10,727 +0 0.00% 331,662
2019-09-12 2019-09-10 31.037 10,727 +0 0.00% 332,930
2019-09-11 2019-09-09 31.037 10,727 +0 0.00% 332,930
2019-09-10 2019-09-06 31.332 10,727 +0 0.00% 336,101
2019-09-09 2019-09-05 31.332 10,727 +0 0.00% 336,101
2019-09-06 2019-09-04 31.450 10,727 +0 0.00% 337,369
2019-09-05 2019-09-03 31.214 10,727 +0 0.00% 334,832
2019-09-04 2019-09-02 31.214 10,727 +0 0.00% 334,832
2019-09-03 2019-08-30 31.214 10,727 +0 0.00% 334,832
2019-09-02 2019-08-29 31.214 10,727 +0 0.00% 334,832
2019-08-30 2019-08-28 31.214 10,727 +0 0.00% 334,832
2019-08-29 2019-08-27 31.214 10,727 +0 0.00% 334,832
2019-08-28 2019-08-26 31.214 10,727 +0 0.00% 334,832
2019-08-27 2019-08-23 31.214 10,727 +0 0.00% 334,832
2019-08-26 2019-08-22 31.214 10,727 +0 0.00% 334,832
2019-08-23 2019-08-21 31.214 10,727 +0 0.00% 334,832
2019-08-22 2019-08-20 31.214 10,727 +0 0.00% 334,832
2019-08-21 2019-08-19 31.214 10,727 +0 0.00% 334,832
2019-08-20 2019-08-16 31.214 10,727 +0 0.00% 334,832
2019-08-19 2019-08-15 31.214 10,727 +0 0.00% 334,832
2019-08-16 2019-08-14 31.214 10,727 +0 0.00% 334,832
2019-08-15 2019-08-13 31.214 10,727 +0 0.00% 334,832
2019-08-14 2019-08-12 31.214 10,727 +0 0.00% 334,832
2019-08-13 2019-08-09 31.214 10,727 +0 0.00% 334,832
2019-08-12 2019-08-08 31.332 10,727 +0 0.00% 336,101
2019-08-09 2019-08-07 31.332 10,727 +0 0.00% 336,101
2019-08-08 2019-08-06 31.332 10,727 +0 0.00% 336,101
2019-08-07 2019-08-05 31.332 10,727 +0 0.00% 336,101
2019-08-06 2019-08-02 31.332 10,727 +0 0.00% 336,101
2019-08-05 2019-08-01 31.332 10,727 +0 0.00% 336,101
2019-08-02 2019-07-31 31.332 10,727 +0 0.00% 336,101
2019-08-01 2019-07-30 31.332 10,727 +0 0.00% 336,101
2019-07-31 2019-07-29 31.332 10,727 +0 0.00% 336,101
2019-07-30 2019-07-26 31.332 10,727 +0 0.00% 336,101
2019-07-29 2019-07-25 31.332 10,727 +0 0.00% 336,101
2019-07-26 2019-07-24 31.332 10,727 +0 0.00% 336,101
2019-07-25 2019-07-23 31.332 10,727 +0 0.00% 336,101
2019-07-24 2019-07-22 31.332 10,727 +0 0.00% 336,101
2019-07-23 2019-07-19 31.332 10,727 +0 0.00% 336,101
2019-07-22 2019-07-18 31.332 10,727 +0 0.00% 336,101
2019-07-19 2019-07-17 31.332 10,727 +0 0.00% 336,101
2019-07-18 2019-07-16 31.332 10,727 +0 0.00% 336,101
2019-07-17 2019-07-15 31.332 10,727 +0 0.00% 336,101
2019-07-16 2019-07-12 31.332 10,727 +0 0.00% 336,101
2019-07-15 2019-07-11 31.332 10,727 +0 0.00% 336,101
2019-07-12 2019-07-10 31.332 10,727 +0 0.00% 336,101
2019-07-11 2019-07-09 31.332 10,727 +0 0.00% 336,101
2019-07-10 2019-07-08 31.332 10,727 +0 0.00% 336,101
2019-07-09 2019-07-05 31.332 10,727 +0 0.00% 336,101
2019-07-08 2019-07-04 31.332 10,727 +0 0.00% 336,101
2019-07-05 2019-07-03 31.332 10,727 +0 0.00% 336,101
2019-07-04 2019-07-02 31.332 10,727 +0 0.00% 336,101
2019-07-03 2019-06-28 31.332 10,727 +0 0.00% 336,101
2019-07-02 2019-06-27 31.332 10,727 +0 0.00% 336,101
2019-06-28 2019-06-26 31.923 10,727 +0 0.00% 342,442
2019-06-27 2019-06-25 31.923 10,727 +0 0.00% 342,442
2019-06-26 2019-06-24 31.923 10,727 +0 0.00% 342,442
2019-06-25 2019-06-21 31.923 10,727 +0 0.00% 342,442
2019-06-24 2019-06-20 31.923 10,727 +0 0.00% 342,442
2019-06-21 2019-06-19 31.923 10,727 +0 0.00% 342,442
2019-06-20 2019-06-18 31.923 10,727 +0 0.00% 342,442
2019-06-19 2019-06-17 31.923 10,727 +0 0.00% 342,442
2019-06-18 2019-06-14 31.923 10,727 +0 0.00% 342,442
2019-06-17 2019-06-13 31.923 10,727 +0 0.00% 342,442
2019-06-14 2019-06-12 31.923 10,727 +0 0.00% 342,442
2019-06-13 2019-06-11 31.923 10,727 +0 0.00% 342,442
2019-06-12 2019-06-10 31.923 10,727 +0 0.00% 342,442
2019-06-11 2019-06-06 31.923 10,727 +0 0.00% 342,442
2019-06-10 2019-06-05 31.923 10,727 +0 0.00% 342,442
2019-06-06 2019-06-04 31.923 10,727 +0 0.00% 342,442
2019-06-05 2019-06-03 31.923 10,727 +0 0.00% 342,442
2019-06-04 2019-05-31 31.923 10,727 +0 0.00% 342,442
2019-06-03 2019-05-30 31.923 10,727 +0 0.00% 342,442
2019-05-31 2019-05-29 31.923 10,727 +0 0.00% 342,442
2019-05-30 2019-05-28 31.923 10,727 +0 0.00% 342,442
2019-05-29 2019-05-27 31.923 10,727 +0 0.00% 342,442
2019-05-28 2019-05-24 31.923 10,727 +0 0.00% 342,442
2019-05-27 2019-05-23 31.923 10,727 +0 0.00% 342,442
2019-05-24 2019-05-22 31.923 10,727 +0 0.00% 342,442
2019-05-23 2019-05-21 31.923 10,727 +0 0.00% 342,442
2019-05-22 2019-05-20 31.923 10,727 +0 0.00% 342,442
2019-05-21 2019-05-17 31.923 10,727 +0 0.00% 342,442
2019-05-20 2019-05-16 31.923 10,727 +0 0.00% 342,442
2019-05-17 2019-05-15 30.741 10,727 +0 0.00% 329,759
2019-05-16 2019-05-14 30.741 10,727 +0 0.00% 329,759
2019-05-15 2019-05-10 30.741 10,727 +0 0.00% 329,759
2019-05-14 2019-05-09 30.741 10,727 +0 0.00% 329,759
2019-05-10 2019-05-08 30.741 10,727 +0 0.00% 329,759
2019-05-09 2019-05-07 30.741 10,727 +0 0.00% 329,759
2019-05-08 2019-05-06 30.741 10,727 +0 0.00% 329,759
2019-05-07 2019-05-03 30.978 10,727 +0 0.00% 332,296
2019-05-06 2019-05-02 30.978 10,727 +0 0.00% 332,296
2019-05-03 2019-04-30 30.978 10,727 +0 0.00% 332,296
2019-05-02 2019-04-29 30.978 10,727 +0 0.00% 332,296
2019-04-30 2019-04-26 30.978 10,727 +0 0.00% 332,296
2019-04-29 2019-04-25 30.978 10,727 +0 0.00% 332,296
2019-04-26 2019-04-24 30.978 10,727 +0 0.00% 332,296
2019-04-25 2019-04-23 30.978 10,727 +0 0.00% 332,296
2019-04-24 2019-04-18 30.978 10,727 +0 0.00% 332,296
2019-04-23 2019-04-17 30.978 10,727 +0 0.00% 332,296
2019-04-18 2019-04-16 30.978 10,727 +0 0.00% 332,296
2019-04-17 2019-04-15 30.978 10,727 +0 0.00% 332,296
2019-04-16 2019-04-12 30.978 10,727 +0 0.00% 332,296
2019-04-15 2019-04-11 30.978 10,727 +0 0.00% 332,296
2019-04-12 2019-04-10 30.978 10,727 +0 0.00% 332,296
2019-04-11 2019-04-09 30.978 10,727 +0 0.00% 332,296
2019-04-10 2019-04-08 30.978 10,727 +0 0.00% 332,296
2019-04-09 2019-04-04 30.978 10,727 +0 0.00% 332,296
2019-04-08 2019-04-03 30.978 10,727 +0 0.00% 332,296
2019-04-04 2019-04-02 30.978 10,727 +0 0.00% 332,296
2019-04-03 2019-04-01 30.978 10,727 +0 0.00% 332,296
2019-04-02 2019-03-29 30.978 10,727 +0 0.00% 332,296
2019-04-01 2019-03-28 30.978 10,727 +0 0.00% 332,296
2019-03-29 2019-03-27 30.978 10,727 +0 0.00% 332,296
2019-03-28 2019-03-26 30.978 10,727 +0 0.00% 332,296
2019-03-27 2019-03-25 30.978 10,727 +0 0.00% 332,296
2019-03-26 2019-03-22 30.978 10,727 +0 0.00% 332,296
2019-03-25 2019-03-21 30.978 10,727 +0 0.00% 332,296
2019-03-22 2019-03-20 30.978 10,727 +0 0.00% 332,296
2019-03-21 2019-03-19 30.978 10,727 +0 0.00% 332,296
2019-03-20 2019-03-18 30.694 10,727 +0 0.00% 329,252
2019-03-19 2019-03-15 30.694 10,727 +0 0.00% 329,252
2019-03-18 2019-03-14 30.694 10,727 +0 0.00% 329,252
2019-03-15 2019-03-13 30.694 10,727 +0 0.00% 329,252
2019-03-14 2019-03-12 31.026 10,727 +0 0.00% 332,813
2019-03-13 2019-03-11 31.026 10,727 +58 0.00% 332,813
2019-03-12 2019-03-08 31.026 10,669 +0 0.00% 331,013
2019-03-11 2019-03-07 31.026 10,669 +0 0.00% 331,013
2019-03-08 2019-03-06 31.026 10,669 +0 0.00% 331,013
2019-03-07 2019-03-05 31.026 10,669 +0 0.00% 331,013
2019-03-06 2019-03-04 31.145 10,669 +0 0.00% 332,281
2019-03-05 2019-03-01 31.145 10,669 +0 0.00% 332,281
2019-03-04 2019-02-28 31.145 10,669 +0 0.00% 332,281
2019-03-01 2019-02-27 31.145 10,669 +0 0.00% 332,281
2019-02-28 2019-02-26 31.145 10,669 +0 0.00% 332,281
2019-02-27 2019-02-25 31.145 10,669 +0 0.00% 332,281
2019-02-26 2019-02-22 31.145 10,669 +0 0.00% 332,281
2019-02-25 2019-02-21 31.145 10,669 +0 0.00% 332,281
2019-02-22 2019-02-20 31.145 10,669 +0 0.00% 332,281
2019-02-21 2019-02-19 31.145 10,669 +0 0.00% 332,281
2019-02-20 2019-02-18 31.145 10,669 +0 0.00% 332,281
2019-02-19 2019-02-15 31.145 10,669 +0 0.00% 332,281
2019-02-18 2019-02-14 31.263 10,669 +0 0.00% 333,550
2019-02-15 2019-02-13 31.263 10,669 +0 0.00% 333,550
2019-02-14 2019-02-12 31.263 10,669 +0 0.00% 333,550
2019-02-13 2019-02-11 31.263 10,669 +0 0.00% 333,550
2019-02-12 2019-02-08 31.263 10,669 +0 0.00% 333,550
2019-02-11 2019-02-04 31.263 10,669 +0 0.00% 333,550
2019-02-08 2019-01-31 31.263 10,669 +0 0.00% 333,550
2019-02-01 2019-01-30 31.263 10,669 +0 0.00% 333,550
2019-01-31 2019-01-29 31.263 10,669 +0 0.00% 333,550
2019-01-30 2019-01-28 31.263 10,669 +0 0.00% 333,550
2019-01-29 2019-01-25 31.263 10,669 +0 0.00% 333,550
2019-01-28 2019-01-24 31.263 10,669 +0 0.00% 333,550
2019-01-25 2019-01-23 31.263 10,669 +0 0.00% 333,550
2019-01-24 2019-01-22 31.263 10,669 +0 0.00% 333,550
2019-01-23 2019-01-21 31.263 10,669 +0 0.00% 333,550
2019-01-22 2019-01-18 31.026 10,669 +0 0.00% 331,013
2019-01-21 2019-01-17 30.550 10,669 +0 0.00% 325,940
2019-01-18 2019-01-16 30.312 10,669 +0 0.00% 323,404
2019-01-17 2019-01-15 30.312 10,669 +0 0.00% 323,404
2019-01-16 2019-01-14 30.312 10,669 +0 0.00% 323,404
2019-01-15 2019-01-11 30.312 10,669 +0 0.00% 323,404
2019-01-14 2019-01-10 30.312 10,669 +0 0.00% 323,404
2019-01-11 2019-01-09 30.312 10,669 +0 0.00% 323,404
2019-01-10 2019-01-08 30.312 10,669 +0 0.00% 323,404
2019-01-09 2019-01-07 30.312 10,669 +0 0.00% 323,404
2019-01-08 2019-01-04 30.312 10,669 +0 0.00% 323,404
2019-01-07 2019-01-03 30.312 10,669 +0 0.00% 323,404
2019-01-04 2019-01-02 30.312 10,669 +0 0.00% 323,404
2019-01-03 2018-12-31 30.312 10,669 +0 0.00% 323,404
2019-01-02 2018-12-27 30.312 10,669 +0 0.00% 323,404
2018-12-28 2018-12-24 30.312 10,669 +0 0.00% 323,404
2018-12-27 2018-12-20 30.312 10,669 +0 0.00% 323,404
2018-12-21 2018-12-19 30.312 10,669 +0 0.00% 323,404
2018-12-20 2018-12-18 30.312 10,669 +0 0.00% 323,404
2018-12-19 2018-12-17 30.312 10,669 +0 0.00% 323,404
2018-12-18 2018-12-14 30.312 10,669 +0 0.00% 323,404
2018-12-17 2018-12-13 30.312 10,669 +0 0.00% 323,404
2018-12-14 2018-12-12 30.312 10,669 +0 0.00% 323,404
2018-12-13 2018-12-11 30.312 10,669 +0 0.00% 323,404
2018-12-12 2018-12-10 30.312 10,669 +0 0.00% 323,404
2018-12-11 2018-12-07 30.312 10,669 +0 0.00% 323,404
2018-12-10 2018-12-06 30.312 10,669 +0 0.00% 323,404
2018-12-07 2018-12-05 30.312 10,669 +0 0.00% 323,404
2018-12-06 2018-12-04 30.907 10,669 +0 0.00% 329,745
2018-12-05 2018-12-03 30.907 10,669 +0 0.00% 329,745
2018-12-04 2018-11-30 30.907 10,669 +0 0.00% 329,745
2018-12-03 2018-11-29 30.907 10,669 +0 0.00% 329,745
2018-11-30 2018-11-28 30.907 10,669 +0 0.00% 329,745
2018-11-29 2018-11-27 30.907 10,669 +0 0.00% 329,745
2018-11-28 2018-11-26 30.907 10,669 +0 0.00% 329,745
2018-11-27 2018-11-23 30.907 10,669 +0 0.00% 329,745
2018-11-26 2018-11-22 30.907 10,669 +0 0.00% 329,745
2018-11-23 2018-11-21 30.907 10,669 +0 0.00% 329,745
2018-11-22 2018-11-20 30.907 10,669 +0 0.00% 329,745
2018-11-21 2018-11-19 30.907 10,669 +0 0.00% 329,745
2018-11-20 2018-11-16 30.907 10,669 +0 0.00% 329,745
2018-11-19 2018-11-15 30.907 10,669 +0 0.00% 329,745
2018-11-16 2018-11-14 30.907 10,669 +0 0.00% 329,745
2018-11-15 2018-11-13 30.907 10,669 +0 0.00% 329,745
2018-11-14 2018-11-12 30.907 10,669 +0 0.00% 329,745
2018-11-13 2018-11-09 30.907 10,669 +0 0.00% 329,745
2018-11-12 2018-11-08 30.907 10,669 +0 0.00% 329,745
2018-11-09 2018-11-07 30.907 10,669 +0 0.00% 329,745
2018-11-08 2018-11-06 30.907 10,669 +0 0.00% 329,745
2018-11-07 2018-11-05 30.907 10,669 +0 0.00% 329,745
2018-11-06 2018-11-02 30.907 10,669 +0 0.00% 329,745
2018-11-05 2018-11-01 30.907 10,669 +0 0.00% 329,745
2018-11-02 2018-10-31 30.907 10,669 +0 0.00% 329,745
2018-11-01 2018-10-30 30.907 10,669 +0 0.00% 329,745
2018-10-31 2018-10-29 30.907 10,669 +0 0.00% 329,745
2018-10-30 2018-10-26 31.984 10,669 +0 0.00% 341,237
2018-10-29 2018-10-25 31.984 10,669 +161 0.00% 341,237
2018-10-26 2018-10-24 31.984 10,508 +0 0.00% 336,087
2018-10-25 2018-10-23 31.984 10,508 +0 0.00% 336,087
2018-10-24 2018-10-22 31.984 10,508 +0 0.00% 336,087
2018-10-23 2018-10-19 31.984 10,508 +0 0.00% 336,087
2018-10-22 2018-10-18 31.984 10,508 +0 0.00% 336,087
2018-10-19 2018-10-16 31.984 10,508 +0 0.00% 336,087
2018-10-18 2018-10-15 31.984 10,508 +0 0.00% 336,087
2018-10-16 2018-10-12 31.984 10,508 +0 0.00% 336,087
2018-10-15 2018-10-11 31.984 10,508 +0 0.00% 336,087
2018-10-12 2018-10-10 31.984 10,508 +0 0.00% 336,087
2018-10-11 2018-10-09 31.984 10,508 +0 0.00% 336,087
2018-10-10 2018-10-08 31.984 10,508 +0 0.00% 336,087
2018-10-09 2018-10-05 31.984 10,508 +0 0.00% 336,087
2018-10-08 2018-10-04 31.984 10,508 +0 0.00% 336,087
2018-10-05 2018-10-03 31.984 10,508 +0 0.00% 336,087
2018-10-04 2018-10-02 31.984 10,508 +0 0.00% 336,087
2018-10-03 2018-09-28 31.984 10,508 +0 0.00% 336,087
2018-10-02 2018-09-27 31.984 10,508 +0 0.00% 336,087
2018-09-28 2018-09-26 30.656 10,508 +0 0.00% 322,137
2018-09-27 2018-09-24 30.777 10,508 +0 0.00% 323,405
2018-09-26 2018-09-21 30.777 10,508 +0 0.00% 323,405
2018-09-24 2018-09-20 30.777 10,508 +0 0.00% 323,405
2018-09-21 2018-09-19 30.777 10,508 +0 0.00% 323,405
2018-09-20 2018-09-18 30.777 10,508 +0 0.00% 323,405
2018-09-19 2018-09-17 30.777 10,508 +0 0.00% 323,405
2018-09-18 2018-09-14 30.777 10,508 +0 0.00% 323,405
2018-09-17 2018-09-13 30.777 10,508 +0 0.00% 323,405
2018-09-14 2018-09-12 30.777 10,508 +0 0.00% 323,405
2018-09-13 2018-09-11 30.777 10,508 +0 0.00% 323,405
2018-09-12 2018-09-10 30.777 10,508 +0 0.00% 323,405
2018-09-11 2018-09-07 30.777 10,508 +0 0.00% 323,405
2018-09-10 2018-09-06 30.777 10,508 +0 0.00% 323,405
2018-09-07 2018-09-05 30.777 10,508 +0 0.00% 323,405
2018-09-06 2018-09-04 30.777 10,508 +0 0.00% 323,405
2018-09-05 2018-09-03 30.777 10,508 +0 0.00% 323,405
2018-09-04 2018-08-31 30.777 10,508 +0 0.00% 323,405
2018-09-03 2018-08-30 30.777 10,508 +0 0.00% 323,405
2018-08-31 2018-08-29 30.777 10,508 +0 0.00% 323,405
2018-08-30 2018-08-28 30.777 10,508 +0 0.00% 323,405
2018-08-29 2018-08-27 30.777 10,508 +0 0.00% 323,405
2018-08-28 2018-08-24 30.777 10,508 +0 0.00% 323,405
2018-08-27 2018-08-23 30.777 10,508 +0 0.00% 323,405
2018-08-24 2018-08-22 30.777 10,508 +0 0.00% 323,405
2018-08-23 2018-08-21 30.777 10,508 +0 0.00% 323,405
2018-08-22 2018-08-20 30.777 10,508 +0 0.00% 323,405
2018-08-21 2018-08-17 30.777 10,508 +0 0.00% 323,405
2018-08-20 2018-08-16 30.777 10,508 +0 0.00% 323,405
2018-08-17 2018-08-15 30.777 10,508 +0 0.00% 323,405
2018-08-16 2018-08-14 30.777 10,508 +0 0.00% 323,405
2018-08-15 2018-08-13 30.777 10,508 +0 0.00% 323,405
2018-08-14 2018-08-10 30.777 10,508 +0 0.00% 323,405
2018-08-13 2018-08-09 30.777 10,508 +0 0.00% 323,405
2018-08-10 2018-08-08 30.777 10,508 +0 0.00% 323,405
2018-08-09 2018-08-07 30.777 10,508 +0 0.00% 323,405
2018-08-08 2018-08-06 30.777 10,508 +0 0.00% 323,405
2018-08-07 2018-08-03 30.777 10,508 +0 0.00% 323,405
2018-08-06 2018-08-02 30.777 10,508 +0 0.00% 323,405
2018-08-03 2018-08-01 30.777 10,508 +0 0.00% 323,405
2018-08-02 2018-07-31 30.777 10,508 +0 0.00% 323,405
2018-08-01 2018-07-30 30.777 10,508 +0 0.00% 323,405
2018-07-31 2018-07-27 30.777 10,508 +0 0.00% 323,405
2018-07-30 2018-07-26 30.777 10,508 +0 0.00% 323,405
2018-07-27 2018-07-25 30.777 10,508 +0 0.00% 323,405
2018-07-26 2018-07-24 30.777 10,508 +0 0.00% 323,405
2018-07-25 2018-07-23 30.777 10,508 +0 0.00% 323,405
2018-07-24 2018-07-20 30.777 10,508 +0 0.00% 323,405
2018-07-23 2018-07-19 30.777 10,508 +0 0.00% 323,405
2018-07-20 2018-07-18 30.777 10,508 +0 0.00% 323,405
2018-07-19 2018-07-17 30.777 10,508 +0 0.00% 323,405
2018-07-18 2018-07-16 30.777 10,508 +0 0.00% 323,405
2018-07-17 2018-07-13 30.777 10,508 +0 0.00% 323,405
2018-07-16 2018-07-12 30.777 10,508 +0 0.00% 323,405
2018-07-13 2018-07-11 30.777 10,508 +0 0.00% 323,405
2018-07-12 2018-07-10 30.777 10,508 +0 0.00% 323,405
2018-07-11 2018-07-09 30.777 10,508 +0 0.00% 323,405
2018-07-10 2018-07-06 30.475 10,508 +0 0.00% 320,234
2018-07-09 2018-07-05 30.475 10,508 +0 0.00% 320,234
2018-07-06 2018-07-04 30.475 10,508 +0 0.00% 320,234
2018-07-05 2018-07-03 30.475 10,508 +0 0.00% 320,234
2018-07-04 2018-06-29 30.475 10,508 +0 0.00% 320,234
2018-07-03 2018-06-28 30.536 10,508 +0 0.00% 320,868
2018-06-29 2018-06-27 30.536 10,508 +0 0.00% 320,868
2018-06-28 2018-06-26 30.536 10,508 +0 0.00% 320,868
2018-06-27 2018-06-25 30.536 10,508 +0 0.00% 320,868
2018-06-26 2018-06-22 30.536 10,508 +0 0.00% 320,868
2018-06-25 2018-06-21 30.536 10,508 +0 0.00% 320,868
2018-06-22 2018-06-20 30.536 10,508 +0 0.00% 320,868
2018-06-21 2018-06-19 30.536 10,508 +0 0.00% 320,868
2018-06-20 2018-06-15 30.536 10,508 +0 0.00% 320,868
2018-06-19 2018-06-14 30.536 10,508 +0 0.00% 320,868
2018-06-15 2018-06-13 30.536 10,508 +0 0.00% 320,868
2018-06-14 2018-06-12 30.536 10,508 +0 0.00% 320,868
2018-06-13 2018-06-11 30.536 10,508 +0 0.00% 320,868
2018-06-12 2018-06-08 30.596 10,508 +0 0.00% 321,503
2018-06-11 2018-06-07 30.596 10,508 +0 0.00% 321,503
2018-06-08 2018-06-06 30.596 10,508 +0 0.00% 321,503
2018-06-07 2018-06-05 30.596 10,508 +0 0.00% 321,503
2018-06-06 2018-06-04 30.596 10,508 +0 0.00% 321,503
2018-06-05 2018-06-01 30.596 10,508 +0 0.00% 321,503
2018-06-04 2018-05-31 30.596 10,508 +0 0.00% 321,503
2018-06-01 2018-05-30 30.656 10,508 +0 0.00% 322,137
2018-05-31 2018-05-29 30.656 10,508 +0 0.00% 322,137
2018-05-30 2018-05-28 30.656 10,508 +0 0.00% 322,137
2018-05-29 2018-05-25 30.656 10,508 +0 0.00% 322,137
2018-05-28 2018-05-24 30.656 10,508 +0 0.00% 322,137
2018-05-25 2018-05-23 30.174 10,508 +0 0.00% 317,064
2018-05-24 2018-05-21 30.656 10,508 +0 0.00% 322,137
2018-05-23 2018-05-18 30.656 10,508 +0 0.00% 322,137
2018-05-21 2018-05-17 30.656 10,508 +0 0.00% 322,137
2018-05-18 2018-05-16 30.656 10,508 +0 0.00% 322,137
2018-05-17 2018-05-15 30.656 10,508 +0 0.00% 322,137
2018-05-16 2018-05-14 30.656 10,508 +0 0.00% 322,137
2018-05-15 2018-05-11 30.656 10,508 +0 0.00% 322,137
2018-05-14 2018-05-10 30.656 10,508 +0 0.00% 322,137
2018-05-11 2018-05-09 30.717 10,508 +0 0.00% 322,771
2018-05-10 2018-05-08 30.717 10,508 +0 0.00% 322,771
2018-05-09 2018-05-07 30.717 10,508 +0 0.00% 322,771
2018-05-08 2018-05-04 30.717 10,508 +0 0.00% 322,771
2018-05-07 2018-05-03 30.717 10,508 +0 0.00% 322,771
2018-05-04 2018-05-02 30.717 10,508 +0 0.00% 322,771
2018-05-03 2018-04-30 30.717 10,508 +0 0.00% 322,771
2018-05-02 2018-04-27 30.174 10,508 +0 0.00% 317,064
2018-04-30 2018-04-26 30.174 10,508 +0 0.00% 317,064
2018-04-27 2018-04-25 30.174 10,508 +0 0.00% 317,064
2018-04-26 2018-04-24 30.174 10,508 +0 0.00% 317,064
2018-04-25 2018-04-23 30.174 10,508 +0 0.00% 317,064
2018-04-24 2018-04-20 30.174 10,508 +0 0.00% 317,064
2018-04-23 2018-04-19 30.174 10,508 +0 0.00% 317,064
2018-04-20 2018-04-18 30.174 10,508 +0 0.00% 317,064
2018-04-19 2018-04-17 30.174 10,508 +0 0.00% 317,064
2018-04-18 2018-04-16 30.174 10,508 +0 0.00% 317,064
2018-04-17 2018-04-13 30.174 10,508 +0 0.00% 317,064
2018-04-16 2018-04-12 30.174 10,508 +0 0.00% 317,064
2018-04-13 2018-04-11 30.174 10,508 +0 0.00% 317,064
2018-04-12 2018-04-10 30.174 10,508 +0 0.00% 317,064
2018-04-11 2018-04-09 29.932 10,508 +0 0.00% 314,527
2018-04-10 2018-04-06 29.932 10,508 +0 0.00% 314,527
2018-04-09 2018-04-04 29.932 10,508 +0 0.00% 314,527
2018-04-06 2018-04-03 29.932 10,508 +0 0.00% 314,527
2018-04-04 2018-03-29 29.932 10,508 +0 0.00% 314,527
2018-04-03 2018-03-28 29.932 10,508 +0 0.00% 314,527
2018-03-29 2018-03-27 29.932 10,508 +0 0.00% 314,527
2018-03-28 2018-03-26 29.932 10,508 +0 0.00% 314,527
2018-03-27 2018-03-23 29.811 10,508 +0 0.00% 313,259
2018-03-26 2018-03-22 29.811 10,508 +0 0.00% 313,259
2018-03-23 2018-03-21 29.811 10,508 +0 0.00% 313,259
2018-03-22 2018-03-20 29.836 10,508 +0 0.00% 313,512
2018-03-21 2018-03-19 29.836 10,508 +0 0.00% 313,512
2018-03-20 2018-03-16 29.836 10,508 +0 0.00% 313,512
2018-03-19 2018-03-15 29.836 10,508 +0 0.00% 313,512
2018-03-16 2018-03-14 29.836 10,508 +0 0.00% 313,512
2018-03-15 2018-03-13 29.836 10,508 +0 0.00% 313,512
2018-03-14 2018-03-12 31.252 10,508 +0 0.00% 328,397
2018-03-13 2018-03-09 30.882 10,508 +241 0.00% 324,503
2018-03-12 2018-03-08 31.005 10,267 +0 0.00% 318,329
2018-03-09 2018-03-07 31.005 10,267 +0 0.00% 318,329
2018-03-08 2018-03-06 31.005 10,267 +0 0.00% 318,329
2018-03-07 2018-03-05 31.005 10,267 +0 0.00% 318,329
2018-03-06 2018-03-02 31.005 10,267 +0 0.00% 318,329
2018-03-05 2018-03-01 31.005 10,267 +0 0.00% 318,329
2018-03-02 2018-02-28 31.005 10,267 +0 0.00% 318,329
2018-03-01 2018-02-27 31.005 10,267 +0 0.00% 318,329
2018-02-28 2018-02-26 31.005 10,267 +0 0.00% 318,329
2018-02-27 2018-02-23 31.005 10,267 +0 0.00% 318,329
2018-02-26 2018-02-22 31.005 10,267 +0 0.00% 318,329
2018-02-23 2018-02-21 31.005 10,267 +0 0.00% 318,329
2018-02-22 2018-02-20 31.005 10,267 +0 0.00% 318,329
2018-02-21 2018-02-15 31.005 10,267 +0 0.00% 318,329
2018-02-20 2018-02-13 30.634 10,267 +0 0.00% 314,524
2018-02-14 2018-02-12 30.634 10,267 +0 0.00% 314,524
2018-02-13 2018-02-09 31.129 10,267 +0 0.00% 319,597
2018-02-12 2018-02-08 31.129 10,267 +0 0.00% 319,597
2018-02-09 2018-02-07 31.129 10,267 +0 0.00% 319,597
2018-02-08 2018-02-06 31.129 10,267 +0 0.00% 319,597
2018-02-07 2018-02-05 31.129 10,267 +0 0.00% 319,597
2018-02-06 2018-02-02 31.129 10,267 +0 0.00% 319,597
2018-02-05 2018-02-01 31.129 10,267 +0 0.00% 319,597
2018-02-02 2018-01-31 31.129 10,267 +0 0.00% 319,597
2018-02-01 2018-01-30 31.129 10,267 +0 0.00% 319,597
2018-01-31 2018-01-29 31.129 10,267 +0 0.00% 319,597
2018-01-30 2018-01-26 31.129 10,267 +0 0.00% 319,597
2018-01-29 2018-01-25 31.129 10,267 +0 0.00% 319,597
2018-01-26 2018-01-24 31.129 10,267 +0 0.00% 319,597
2018-01-25 2018-01-23 31.129 10,267 +0 0.00% 319,597
2018-01-24 2018-01-22 31.129 10,267 +0 0.00% 319,597
2018-01-23 2018-01-19 31.129 10,267 +0 0.00% 319,597
2018-01-22 2018-01-18 31.129 10,267 +0 0.00% 319,597
2018-01-19 2018-01-17 31.129 10,267 +0 0.00% 319,597
2018-01-18 2018-01-16 31.129 10,267 +0 0.00% 319,597
2018-01-17 2018-01-15 31.129 10,267 +0 0.00% 319,597
2018-01-16 2018-01-12 31.129 10,267 +0 0.00% 319,597
2018-01-15 2018-01-11 31.499 10,267 +0 0.00% 323,402
2018-01-12 2018-01-10 31.129 10,267 +0 0.00% 319,597
2018-01-11 2018-01-09 31.129 10,267 +0 0.00% 319,597
2018-01-10 2018-01-08 31.129 10,267 +0 0.00% 319,597
2018-01-09 2018-01-05 31.129 10,267 +0 0.00% 319,597
2018-01-08 2018-01-04 31.129 10,267 +0 0.00% 319,597
2018-01-05 2018-01-03 31.129 10,267 +0 0.00% 319,597
2018-01-04 2018-01-02 31.129 10,267 +0 0.00% 319,597
2018-01-03 2017-12-29 31.129 10,267 +0 0.00% 319,597
2018-01-02 2017-12-28 31.129 10,267 +0 0.00% 319,597
2017-12-29 2017-12-27 31.129 10,267 +0 0.00% 319,597
2017-12-28 2017-12-22 31.129 10,267 +0 0.00% 319,597
2017-12-27 2017-12-21 31.129 10,267 +0 0.00% 319,597
2017-12-22 2017-12-20 31.129 10,267 +0 0.00% 319,597
2017-12-21 2017-12-19 31.129 10,267 +0 0.00% 319,597
2017-12-20 2017-12-18 31.129 10,267 +0 0.00% 319,597
2017-12-19 2017-12-15 31.129 10,267 +0 0.00% 319,597
2017-12-18 2017-12-14 31.129 10,267 +0 0.00% 319,597
2017-12-15 2017-12-13 31.129 10,267 +0 0.00% 319,597
2017-12-14 2017-12-12 31.129 10,267 +0 0.00% 319,597
2017-12-13 2017-12-11 31.129 10,267 +0 0.00% 319,597
2017-12-12 2017-12-08 31.129 10,267 +0 0.00% 319,597
2017-12-11 2017-12-07 31.129 10,267 +0 0.00% 319,597
2017-12-08 2017-12-06 31.129 10,267 +0 0.00% 319,597
2017-12-07 2017-12-05 31.129 10,267 +0 0.00% 319,597
2017-12-06 2017-12-04 31.129 10,267 +0 0.00% 319,597
2017-12-05 2017-12-01 31.129 10,267 +0 0.00% 319,597
2017-12-04 2017-11-30 31.129 10,267 +0 0.00% 319,597
2017-12-01 2017-11-29 31.129 10,267 +0 0.00% 319,597
2017-11-30 2017-11-28 31.129 10,267 +0 0.00% 319,597
2017-11-29 2017-11-27 31.129 10,267 +0 0.00% 319,597
2017-11-28 2017-11-24 31.314 10,267 +0 0.00% 321,499
2017-11-27 2017-11-23 31.314 10,267 +0 0.00% 321,499
2017-11-24 2017-11-22 31.314 10,267 +0 0.00% 321,499
2017-11-23 2017-11-21 31.314 10,267 +0 0.00% 321,499
2017-11-22 2017-11-20 31.314 10,267 +0 0.00% 321,499
2017-11-21 2017-11-17 31.314 10,267 +0 0.00% 321,499
2017-11-20 2017-11-16 31.314 10,267 +0 0.00% 321,499
2017-11-17 2017-11-15 31.314 10,267 +0 0.00% 321,499
2017-11-16 2017-11-14 31.314 10,267 +0 0.00% 321,499
2017-11-15 2017-11-13 31.314 10,267 +0 0.00% 321,499
2017-11-14 2017-11-10 31.314 10,267 +0 0.00% 321,499
2017-11-13 2017-11-09 31.252 10,267 +0 0.00% 320,865
2017-11-10 2017-11-08 31.252 10,267 +0 0.00% 320,865
2017-11-09 2017-11-07 31.252 10,267 +0 0.00% 320,865
2017-11-08 2017-11-06 31.252 10,267 +0 0.00% 320,865
2017-11-07 2017-11-03 31.252 10,267 +0 0.00% 320,865
2017-11-06 2017-11-02 31.252 10,267 +0 0.00% 320,865
2017-11-03 2017-11-01 31.252 10,267 +0 0.00% 320,865
2017-11-02 2017-10-31 31.252 10,267 +0 0.00% 320,865
2017-11-01 2017-10-30 31.252 10,267 +0 0.00% 320,865
2017-10-31 2017-10-27 32.248 10,267 +0 0.00% 331,091
2017-10-30 2017-10-26 32.248 10,267 +159 0.00% 331,091
2017-10-27 2017-10-25 32.248 10,108 +0 0.00% 325,964
2017-10-26 2017-10-24 32.248 10,108 +0 0.00% 325,964
2017-10-25 2017-10-23 32.248 10,108 +0 0.00% 325,964
2017-10-24 2017-10-20 32.248 10,108 +0 0.00% 325,964
2017-10-23 2017-10-19 32.248 10,108 +0 0.00% 325,964
2017-10-20 2017-10-18 32.248 10,108 +0 0.00% 325,964
2017-10-19 2017-10-17 32.248 10,108 +0 0.00% 325,964
2017-10-18 2017-10-16 32.248 10,108 +0 0.00% 325,964
2017-10-17 2017-10-13 32.248 10,108 +0 0.00% 325,964
2017-10-16 2017-10-12 32.374 10,108 +0 0.00% 327,232
2017-10-13 2017-10-11 32.374 10,108 +0 0.00% 327,232
2017-10-12 2017-10-10 32.374 10,108 +0 0.00% 327,232
2017-10-11 2017-10-09 32.374 10,108 +0 0.00% 327,232
2017-10-10 2017-10-06 32.374 10,108 +0 0.00% 327,232
2017-10-09 2017-10-04 32.374 10,108 +0 0.00% 327,232
2017-10-06 2017-10-03 31.997 10,108 +0 0.00% 323,427
2017-10-04 2017-09-29 31.872 10,108 +0 0.00% 322,159
2017-10-03 2017-09-28 31.872 10,108 +0 0.00% 322,159
2017-09-29 2017-09-27 31.872 10,108 +0 0.00% 322,159
2017-09-28 2017-09-26 31.872 10,108 +0 0.00% 322,159
2017-09-27 2017-09-25 31.872 10,108 +0 0.00% 322,159
2017-09-26 2017-09-22 31.872 10,108 +0 0.00% 322,159
2017-09-25 2017-09-21 31.872 10,108 +0 0.00% 322,159
2017-09-22 2017-09-20 31.370 10,108 +0 0.00% 317,085
2017-09-21 2017-09-19 31.370 10,108 +0 0.00% 317,085
2017-09-20 2017-09-18 31.370 10,108 +0 0.00% 317,085
2017-09-19 2017-09-15 31.370 10,108 +0 0.00% 317,085
2017-09-18 2017-09-14 31.370 10,108 +0 0.00% 317,085
2017-09-15 2017-09-13 31.370 10,108 +0 0.00% 317,085
2017-09-14 2017-09-12 31.370 10,108 +0 0.00% 317,085
2017-09-13 2017-09-11 30.303 10,108 +0 0.00% 306,304
2017-09-12 2017-09-08 30.240 10,108 +0 0.00% 305,670
2017-09-11 2017-09-07 30.178 10,108 +0 0.00% 305,036
2017-09-08 2017-09-06 30.178 10,108 +0 0.00% 305,036
2017-09-07 2017-09-05 30.178 10,108 +0 0.00% 305,036
2017-09-06 2017-09-04 30.115 10,108 +0 0.00% 304,402
2017-09-05 2017-09-01 29.739 10,108 +0 0.00% 300,597
2017-09-04 2017-08-31 29.739 10,108 +0 0.00% 300,597
2017-09-01 2017-08-30 29.739 10,108 +0 0.00% 300,597
2017-08-31 2017-08-29 29.550 10,108 +0 0.00% 298,694
2017-08-30 2017-08-28 29.550 10,108 +0 0.00% 298,694
2017-08-29 2017-08-25 29.550 10,108 +0 0.00% 298,694
2017-08-28 2017-08-24 29.550 10,108 +0 0.00% 298,694
2017-08-25 2017-08-22 29.550 10,108 +0 0.00% 298,694
2017-08-24 2017-08-21 29.550 10,108 +0 0.00% 298,694
2017-08-22 2017-08-18 29.488 10,108 +0 0.00% 298,060
2017-08-21 2017-08-17 29.488 10,108 +0 0.00% 298,060
2017-08-18 2017-08-16 29.488 10,108 +0 0.00% 298,060
2017-08-17 2017-08-15 29.488 10,108 +0 0.00% 298,060
2017-08-16 2017-08-14 29.488 10,108 +0 0.00% 298,060
2017-08-15 2017-08-11 29.488 10,108 +0 0.00% 298,060
2017-08-14 2017-08-10 29.488 10,108 +0 0.00% 298,060
2017-08-11 2017-08-09 29.488 10,108 +0 0.00% 298,060
2017-08-10 2017-08-08 29.488 10,108 +0 0.00% 298,060
2017-08-09 2017-08-07 29.488 10,108 +0 0.00% 298,060
2017-08-08 2017-08-04 29.488 10,108 +0 0.00% 298,060
2017-08-07 2017-08-03 29.488 10,108 +0 0.00% 298,060
2017-08-04 2017-08-02 29.488 10,108 +0 0.00% 298,060
2017-08-03 2017-08-01 29.488 10,108 +0 0.00% 298,060
2017-08-02 2017-07-31 29.488 10,108 +0 0.00% 298,060
2017-08-01 2017-07-28 29.488 10,108 +0 0.00% 298,060
2017-07-31 2017-07-27 29.488 10,108 +0 0.00% 298,060
2017-07-28 2017-07-26 29.488 10,108 +0 0.00% 298,060
2017-07-27 2017-07-25 29.237 10,108 +0 0.00% 295,524
2017-07-26 2017-07-24 29.237 10,108 +0 0.00% 295,524
2017-07-25 2017-07-21 29.237 10,108 +0 0.00% 295,524
2017-07-24 2017-07-20 29.237 10,108 +0 0.00% 295,524
2017-07-21 2017-07-19 29.237 10,108 +0 0.00% 295,524
2017-07-20 2017-07-18 29.237 10,108 +0 0.00% 295,524
2017-07-19 2017-07-17 29.237 10,108 +0 0.00% 295,524
2017-07-18 2017-07-14 29.237 10,108 +0 0.00% 295,524
2017-07-17 2017-07-13 29.237 10,108 +0 0.00% 295,524
2017-07-14 2017-07-12 29.174 10,108 +0 0.00% 294,889
2017-07-13 2017-07-11 29.488 10,108 +0 0.00% 298,060
2017-07-12 2017-07-10 29.488 10,108 +0 0.00% 298,060
2017-07-11 2017-07-07 29.488 10,108 +0 0.00% 298,060
2017-07-10 2017-07-06 29.488 10,108 +0 0.00% 298,060
2017-07-07 2017-07-05 29.488 10,108 +0 0.00% 298,060
2017-07-06 2017-07-04 29.488 10,108 +0 0.00% 298,060
2017-07-05 2017-07-03 29.488 10,108 +0 0.00% 298,060
2017-07-04 2017-06-30 29.488 10,108 +0 0.00% 298,060
2017-07-03 2017-06-29 29.488 10,108 +0 0.00% 298,060
2017-06-30 2017-06-28 29.488 10,108 +0 0.00% 298,060
2017-06-29 2017-06-27 29.488 10,108 +0 0.00% 298,060
2017-06-28 2017-06-26 29.488 10,108 +0 0.00% 298,060
2017-06-27 2017-06-23 29.488 10,108 +0 0.00% 298,060
2017-06-26 2017-06-22 29.488 10,108 +0 0.00% 298,060
2017-06-23 2017-06-21 29.488 10,108 +0 0.00% 298,060
2017-06-22 2017-06-20 29.488 10,108 +0 0.00% 298,060
2017-06-21 2017-06-19 29.488 10,108 +0 0.00% 298,060
2017-06-20 2017-06-16 29.488 10,108 +0 0.00% 298,060
2017-06-19 2017-06-15 29.488 10,108 +0 0.00% 298,060
2017-06-16 2017-06-14 29.488 10,108 +0 0.00% 298,060
2017-06-15 2017-06-13 29.488 10,108 +0 0.00% 298,060
2017-06-14 2017-06-12 29.488 10,108 +0 0.00% 298,060
2017-06-13 2017-06-09 29.488 10,108 +0 0.00% 298,060
2017-06-12 2017-06-08 29.488 10,108 +0 0.00% 298,060
2017-06-09 2017-06-07 29.488 10,108 +0 0.00% 298,060
2017-06-08 2017-06-06 29.488 10,108 +0 0.00% 298,060
2017-06-07 2017-06-05 29.488 10,108 +0 0.00% 298,060
2017-06-06 2017-06-02 29.488 10,108 +0 0.00% 298,060
2017-06-05 2017-06-01 29.488 10,108 +0 0.00% 298,060
2017-06-02 2017-05-31 29.488 10,108 +0 0.00% 298,060
2017-06-01 2017-05-29 29.488 10,108 +0 0.00% 298,060
2017-05-31 2017-05-26 29.488 10,108 +0 0.00% 298,060
2017-05-29 2017-05-25 29.488 10,108 +0 0.00% 298,060
2017-05-26 2017-05-24 29.488 10,108 +0 0.00% 298,060
2017-05-25 2017-05-23 29.488 10,108 +0 0.00% 298,060
2017-05-24 2017-05-22 29.111 10,108 +0 0.00% 294,255
2017-05-23 2017-05-19 29.111 10,108 +0 0.00% 294,255
2017-05-22 2017-05-18 29.111 10,108 +0 0.00% 294,255
2017-05-19 2017-05-17 29.111 10,108 +0 0.00% 294,255
2017-05-18 2017-05-16 29.111 10,108 +0 0.00% 294,255
2017-05-17 2017-05-15 29.111 10,108 +0 0.00% 294,255
2017-05-16 2017-05-12 29.111 10,108 +0 0.00% 294,255
2017-05-15 2017-05-11 29.111 10,108 +0 0.00% 294,255
2017-05-12 2017-05-10 29.111 10,108 +0 0.00% 294,255
2017-05-11 2017-05-09 29.111 10,108 +0 0.00% 294,255
2017-05-10 2017-05-08 29.111 10,108 +0 0.00% 294,255
2017-05-09 2017-05-05 29.111 10,108 +0 0.00% 294,255
2017-05-08 2017-05-04 29.111 10,108 +0 0.00% 294,255
2017-05-05 2017-05-02 29.111 10,108 +0 0.00% 294,255
2017-05-04 2017-04-28 29.111 10,108 +0 0.00% 294,255
2017-05-02 2017-04-27 29.111 10,108 +0 0.00% 294,255
2017-04-28 2017-04-26 29.111 10,108 +0 0.00% 294,255
2017-04-27 2017-04-25 29.111 10,108 +0 0.00% 294,255
2017-04-26 2017-04-24 29.237 10,108 +0 0.00% 295,524
2017-04-25 2017-04-21 29.237 10,108 +0 0.00% 295,524
2017-04-24 2017-04-20 29.237 10,108 +0 0.00% 295,524
2017-04-21 2017-04-19 29.237 10,108 +0 0.00% 295,524
2017-04-20 2017-04-18 29.237 10,108 +0 0.00% 295,524
2017-04-19 2017-04-13 29.237 10,108 +0 0.00% 295,524
2017-04-18 2017-04-12 29.237 10,108 +0 0.00% 295,524
2017-04-13 2017-04-11 29.237 10,108 +0 0.00% 295,524
2017-04-12 2017-04-10 29.237 10,108 +0 0.00% 295,524
2017-04-11 2017-04-07 29.237 10,108 +0 0.00% 295,524
2017-04-10 2017-04-06 29.488 10,108 +0 0.00% 298,060
2017-04-07 2017-04-05 29.488 10,108 +0 0.00% 298,060
2017-04-06 2017-04-03 29.488 10,108 +0 0.00% 298,060
2017-04-05 2017-03-31 29.488 10,108 +0 0.00% 298,060
2017-04-03 2017-03-30 29.488 10,108 +0 0.00% 298,060
2017-03-31 2017-03-29 29.488 10,108 +0 0.00% 298,060
2017-03-30 2017-03-28 29.488 10,108 +0 0.00% 298,060
2017-03-29 2017-03-27 29.488 10,108 +0 0.00% 298,060
2017-03-28 2017-03-24 29.488 10,108 +0 0.00% 298,060
2017-03-27 2017-03-23 29.488 10,108 +0 0.00% 298,060
2017-03-24 2017-03-22 29.488 10,108 +0 0.00% 298,060
2017-03-23 2017-03-21 29.299 10,108 +0 0.00% 296,158
2017-03-22 2017-03-20 29.299 10,108 +0 0.00% 296,158
2017-03-21 2017-03-17 28.358 10,108 +0 0.00% 286,645
2017-03-20 2017-03-16 28.358 10,108 +0 0.00% 286,645
2017-03-17 2017-03-15 28.358 10,108 +0 0.00% 286,645
2017-03-16 2017-03-14 28.321 10,108 +0 0.00% 286,265
2017-03-15 2017-03-13 28.321 10,108 +0 0.00% 286,265
2017-03-14 2017-03-10 28.321 10,108 +0 0.00% 286,265
2017-03-13 2017-03-09 28.321 10,108 +0 0.00% 286,265
2017-03-10 2017-03-08 28.321 10,108 +0 0.00% 286,265
2017-03-09 2017-03-07 28.321 10,108 +0 0.00% 286,265
2017-03-08 2017-03-06 28.648 10,108 +0 0.00% 289,572
2017-03-07 2017-03-03 28.648 10,108 +58 0.00% 289,572
2017-03-06 2017-03-02 28.648 10,050 +0 0.00% 287,910
2017-03-03 2017-03-01 28.648 10,050 +0 0.00% 287,910
2017-03-02 2017-02-28 28.648 10,050 +0 0.00% 287,910
2017-03-01 2017-02-27 28.522 10,050 +0 0.00% 286,642
2017-02-28 2017-02-24 28.458 10,050 +0 0.00% 286,008
2017-02-27 2017-02-23 28.774 10,050 +0 0.00% 289,179
2017-02-24 2017-02-22 28.774 10,050 +0 0.00% 289,179
2017-02-23 2017-02-21 28.774 10,050 +0 0.00% 289,179
2017-02-22 2017-02-20 28.774 10,050 +0 0.00% 289,179
2017-02-21 2017-02-17 28.774 10,050 +0 0.00% 289,179
2017-02-20 2017-02-16 28.269 10,050 +0 0.00% 284,105
2017-02-17 2017-02-15 28.269 10,050 +0 0.00% 284,105
2017-02-16 2017-02-14 28.269 10,050 +0 0.00% 284,105
2017-02-15 2017-02-13 28.017 10,050 +0 0.00% 281,569
2017-02-14 2017-02-10 28.017 10,050 +0 0.00% 281,569
2017-02-13 2017-02-09 27.954 10,050 +0 0.00% 280,934
2017-02-10 2017-02-08 27.954 10,050 +0 0.00% 280,934
2017-02-09 2017-02-07 27.954 10,050 +0 0.00% 280,934
2017-02-08 2017-02-06 27.954 10,050 +0 0.00% 280,934
2017-02-07 2017-02-03 27.954 10,050 +0 0.00% 280,934
2017-02-06 2017-02-02 28.017 10,050 +0 0.00% 281,569
2017-02-03 2017-02-01 28.017 10,050 +0 0.00% 281,569
2017-02-02 2017-01-27 28.017 10,050 +0 0.00% 281,569
2017-02-01 2017-01-25 28.080 10,050 +0 0.00% 282,203
2017-01-26 2017-01-24 28.080 10,050 +0 0.00% 282,203
2017-01-25 2017-01-23 28.143 10,050 +0 0.00% 282,837
2017-01-24 2017-01-20 28.269 10,050 +0 0.00% 284,105
2017-01-23 2017-01-19 28.269 10,050 +0 0.00% 284,105
2017-01-20 2017-01-18 28.269 10,050 +0 0.00% 284,105
2017-01-19 2017-01-17 28.269 10,050 +0 0.00% 284,105
2017-01-18 2017-01-16 28.269 10,050 +0 0.00% 284,105
2017-01-17 2017-01-13 28.269 10,050 +0 0.00% 284,105
2017-01-16 2017-01-12 27.764 10,050 +0 0.00% 279,032
2017-01-13 2017-01-11 27.891 10,050 +0 0.00% 280,300
2017-01-12 2017-01-10 27.891 10,050 +0 0.00% 280,300
2017-01-11 2017-01-09 27.891 10,050 +0 0.00% 280,300
2017-01-10 2017-01-06 27.891 10,050 +0 0.00% 280,300
2017-01-09 2017-01-05 27.891 10,050 +0 0.00% 280,300
2017-01-06 2017-01-04 27.891 10,050 +0 0.00% 280,300
2017-01-05 2017-01-03 27.891 10,050 +0 0.00% 280,300
2017-01-04 2016-12-30 28.143 10,050 +0 0.00% 282,837
2017-01-03 2016-12-29 27.701 10,050 +0 0.00% 278,398
2016-12-30 2016-12-28 27.701 10,050 +0 0.00% 278,398
2016-12-29 2016-12-23 27.701 10,050 +0 0.00% 278,398
2016-12-28 2016-12-22 27.701 10,050 +0 0.00% 278,398
2016-12-23 2016-12-21 27.764 10,050 +0 0.00% 279,032
2016-12-22 2016-12-20 27.764 10,050 +0 0.00% 279,032
2016-12-21 2016-12-19 27.764 10,050 +0 0.00% 279,032
2016-12-20 2016-12-16 27.764 10,050 +0 0.00% 279,032
2016-12-19 2016-12-15 27.764 10,050 +0 0.00% 279,032
2016-12-16 2016-12-14 27.764 10,050 +0 0.00% 279,032
2016-12-15 2016-12-13 27.764 10,050 +0 0.00% 279,032
2016-12-14 2016-12-12 27.764 10,050 +0 0.00% 279,032
2016-12-13 2016-12-09 27.764 10,050 +0 0.00% 279,032
2016-12-12 2016-12-08 27.764 10,050 +0 0.00% 279,032
2016-12-09 2016-12-07 27.764 10,050 +0 0.00% 279,032
2016-12-08 2016-12-06 27.764 10,050 +0 0.00% 279,032
2016-12-07 2016-12-05 27.764 10,050 +0 0.00% 279,032
2016-12-06 2016-12-02 27.764 10,050 +0 0.00% 279,032
2016-12-05 2016-12-01 27.764 10,050 +0 0.00% 279,032
2016-12-02 2016-11-30 27.764 10,050 +0 0.00% 279,032
2016-12-01 2016-11-29 27.764 10,050 +0 0.00% 279,032
2016-11-30 2016-11-28 27.638 10,050 +0 0.00% 277,764
2016-11-29 2016-11-25 27.638 10,050 +0 0.00% 277,764
2016-11-28 2016-11-24 27.638 10,050 +0 0.00% 277,764
2016-11-25 2016-11-23 27.638 10,050 +0 0.00% 277,764
2016-11-24 2016-11-22 27.638 10,050 +0 0.00% 277,764
2016-11-23 2016-11-21 27.638 10,050 +0 0.00% 277,764
2016-11-22 2016-11-18 27.701 10,050 +0 0.00% 278,398
2016-11-21 2016-11-17 27.701 10,050 +0 0.00% 278,398
2016-11-18 2016-11-16 27.701 10,050 +0 0.00% 278,398
2016-11-17 2016-11-15 27.701 10,050 +0 0.00% 278,398
2016-11-16 2016-11-14 27.701 10,050 +0 0.00% 278,398
2016-11-15 2016-11-11 27.727 10,050 +0 0.00% 278,652
2016-11-14 2016-11-10 27.727 10,050 +0 0.00% 278,652
2016-11-11 2016-11-09 27.727 10,050 +0 0.00% 278,652
2016-11-10 2016-11-08 27.727 10,050 +0 0.00% 278,652
2016-11-09 2016-11-07 27.727 10,050 +0 0.00% 278,652
2016-11-08 2016-11-04 27.727 10,050 +0 0.00% 278,652
2016-11-07 2016-11-03 27.727 10,050 +0 0.00% 278,652
2016-11-04 2016-11-02 27.727 10,050 +0 0.00% 278,652
2016-11-03 2016-11-01 27.727 10,050 +0 0.00% 278,652
2016-11-02 2016-10-31 28.694 10,050 +0 0.00% 288,374
2016-11-01 2016-10-28 28.822 10,050 +171 0.00% 289,664
2016-10-31 2016-10-27 28.822 9,879 +0 0.00% 284,736
2016-10-28 2016-10-26 28.822 9,879 +0 0.00% 284,736
2016-10-27 2016-10-25 28.822 9,879 +0 0.00% 284,736
2016-10-26 2016-10-24 28.822 9,879 +0 0.00% 284,736
2016-10-25 2016-10-20 28.887 9,879 +0 0.00% 285,370
2016-10-24 2016-10-19 28.887 9,879 +0 0.00% 285,370
2016-10-20 2016-10-18 28.887 9,879 +0 0.00% 285,370
2016-10-19 2016-10-17 28.887 9,879 +0 0.00% 285,370
2016-10-18 2016-10-14 28.887 9,879 +0 0.00% 285,370
2016-10-17 2016-10-13 28.887 9,879 +0 0.00% 285,370
2016-10-14 2016-10-12 28.887 9,879 +0 0.00% 285,370
2016-10-13 2016-10-11 28.887 9,879 +0 0.00% 285,370
2016-10-12 2016-10-07 28.887 9,879 +0 0.00% 285,370
2016-10-11 2016-10-06 28.887 9,879 +0 0.00% 285,370
2016-10-07 2016-10-05 28.887 9,879 +0 0.00% 285,370
2016-10-06 2016-10-04 28.887 9,879 +0 0.00% 285,370
2016-10-05 2016-10-03 28.887 9,879 +0 0.00% 285,370
2016-10-04 2016-09-30 28.887 9,879 +0 0.00% 285,370
2016-10-03 2016-09-29 28.887 9,879 +0 0.00% 285,370
2016-09-30 2016-09-28 26.961 9,879 +0 0.00% 266,345
2016-09-29 2016-09-27 26.961 9,879 +0 0.00% 266,345
2016-09-28 2016-09-26 26.961 9,879 +0 0.00% 266,345
2016-09-27 2016-09-23 26.961 9,879 +0 0.00% 266,345
2016-09-26 2016-09-22 26.961 9,879 +0 0.00% 266,345
2016-09-23 2016-09-21 26.961 9,879 +0 0.00% 266,345
2016-09-22 2016-09-20 26.961 9,879 +0 0.00% 266,345
2016-09-21 2016-09-19 26.961 9,879 +0 0.00% 266,345
2016-09-20 2016-09-15 26.961 9,879 +0 0.00% 266,345
2016-09-19 2016-09-14 26.961 9,879 +0 0.00% 266,345
2016-09-15 2016-09-13 26.961 9,879 +0 0.00% 266,345
2016-09-14 2016-09-12 26.961 9,879 +0 0.00% 266,345
2016-09-13 2016-09-09 26.961 9,879 +0 0.00% 266,345
2016-09-12 2016-09-08 26.961 9,879 +0 0.00% 266,345
2016-09-09 2016-09-07 26.961 9,879 +0 0.00% 266,345
2016-09-08 2016-09-06 26.961 9,879 +0 0.00% 266,345
2016-09-07 2016-09-05 26.961 9,879 +0 0.00% 266,345
2016-09-06 2016-09-02 26.961 9,879 +0 0.00% 266,345
2016-09-05 2016-09-01 26.961 9,879 +0 0.00% 266,345
2016-09-02 2016-08-31 26.961 9,879 +0 0.00% 266,345
2016-09-01 2016-08-30 26.961 9,879 +0 0.00% 266,345
2016-08-31 2016-08-29 26.961 9,879 +0 0.00% 266,345
2016-08-30 2016-08-26 26.961 9,879 +0 0.00% 266,345
2016-08-29 2016-08-25 26.961 9,879 +0 0.00% 266,345
2016-08-26 2016-08-24 26.961 9,879 +0 0.00% 266,345
2016-08-25 2016-08-23 27.089 9,879 +0 0.00% 267,614
2016-08-24 2016-08-22 27.089 9,879 +0 0.00% 267,614
2016-08-23 2016-08-19 27.282 9,879 +0 0.00% 269,516
2016-08-22 2016-08-18 27.282 9,879 +0 0.00% 269,516
2016-08-19 2016-08-17 27.282 9,879 +0 0.00% 269,516
2016-08-18 2016-08-16 27.282 9,879 +0 0.00% 269,516
2016-08-17 2016-08-15 27.282 9,879 +0 0.00% 269,516
2016-08-16 2016-08-12 27.282 9,879 +0 0.00% 269,516
2016-08-15 2016-08-11 27.282 9,879 +0 0.00% 269,516
2016-08-12 2016-08-10 27.282 9,879 +0 0.00% 269,516
2016-08-11 2016-08-09 27.282 9,879 +0 0.00% 269,516
2016-08-10 2016-08-08 27.282 9,879 +0 0.00% 269,516
2016-08-09 2016-08-05 27.282 9,879 +0 0.00% 269,516
2016-08-08 2016-08-04 27.282 9,879 +0 0.00% 269,516
2016-08-05 2016-08-03 27.282 9,879 +0 0.00% 269,516
2016-08-04 2016-08-01 27.282 9,879 +0 0.00% 269,516
2016-08-03 2016-07-29 27.282 9,879 +0 0.00% 269,516
2016-08-01 2016-07-28 27.282 9,879 +0 0.00% 269,516
2016-07-29 2016-07-27 27.282 9,879 +0 0.00% 269,516
2016-07-28 2016-07-26 27.282 9,879 +0 0.00% 269,516
2016-07-27 2016-07-25 27.282 9,879 +0 0.00% 269,516
2016-07-26 2016-07-22 27.282 9,879 +0 0.00% 269,516
2016-07-25 2016-07-21 27.282 9,879 +0 0.00% 269,516
2016-07-22 2016-07-20 27.282 9,879 +0 0.00% 269,516
2016-07-21 2016-07-19 27.282 9,879 +0 0.00% 269,516
2016-07-20 2016-07-18 27.282 9,879 +0 0.00% 269,516
2016-07-19 2016-07-15 27.282 9,879 +0 0.00% 269,516
2016-07-18 2016-07-14 27.282 9,879 +0 0.00% 269,516
2016-07-15 2016-07-13 27.282 9,879 +0 0.00% 269,516
2016-07-14 2016-07-12 27.282 9,879 +0 0.00% 269,516
2016-07-13 2016-07-11 27.282 9,879 +0 0.00% 269,516
2016-07-12 2016-07-08 26.961 9,879 +0 0.00% 266,345
2016-07-11 2016-07-07 26.961 9,879 +0 0.00% 266,345
2016-07-08 2016-07-06 26.961 9,879 +0 0.00% 266,345
2016-07-07 2016-07-05 26.961 9,879 +0 0.00% 266,345
2016-07-06 2016-07-04 26.961 9,879 +0 0.00% 266,345
2016-07-05 2016-06-30 26.961 9,879 +0 0.00% 266,345
2016-07-04 2016-06-29 26.961 9,879 +0 0.00% 266,345
2016-06-30 2016-06-28 26.961 9,879 +0 0.00% 266,345
2016-06-29 2016-06-27 26.961 9,879 +0 0.00% 266,345
2016-06-28 2016-06-24 26.961 9,879 +0 0.00% 266,345
2016-06-27 2016-06-23 26.961 9,879 +0 0.00% 266,345
2016-06-24 2016-06-22 26.961 9,879 +0 0.00% 266,345
2016-06-23 2016-06-21 26.961 9,879 +0 0.00% 266,345
2016-06-22 2016-06-20 26.961 9,879 +0 0.00% 266,345
2016-06-21 2016-06-17 26.961 9,879 +0 0.00% 266,345
2016-06-20 2016-06-16 26.961 9,879 +0 0.00% 266,345
2016-06-17 2016-06-15 26.961 9,879 +0 0.00% 266,345
2016-06-16 2016-06-14 26.961 9,879 +0 0.00% 266,345
2016-06-15 2016-06-13 26.961 9,879 +0 0.00% 266,345
2016-06-14 2016-06-10 26.961 9,879 +0 0.00% 266,345
2016-06-13 2016-06-08 26.961 9,879 +0 0.00% 266,345
2016-06-10 2016-06-07 26.961 9,879 +0 0.00% 266,345
2016-06-08 2016-06-06 26.961 9,879 +0 0.00% 266,345
2016-06-07 2016-06-03 26.961 9,879 +0 0.00% 266,345
2016-06-06 2016-06-02 26.961 9,879 +0 0.00% 266,345
2016-06-03 2016-06-01 26.961 9,879 +0 0.00% 266,345
2016-06-02 2016-05-31 26.961 9,879 +0 0.00% 266,345
2016-06-01 2016-05-30 26.961 9,879 +0 0.00% 266,345
2016-05-31 2016-05-27 26.961 9,879 +0 0.00% 266,345
2016-05-30 2016-05-26 26.961 9,879 +0 0.00% 266,345
2016-05-27 2016-05-25 26.961 9,879 +0 0.00% 266,345
2016-05-26 2016-05-24 26.961 9,879 +0 0.00% 266,345
2016-05-25 2016-05-23 26.961 9,879 +0 0.00% 266,345
2016-05-24 2016-05-20 26.961 9,879 +0 0.00% 266,345
2016-05-23 2016-05-19 26.961 9,879 +0 0.00% 266,345
2016-05-20 2016-05-18 26.961 9,879 +0 0.00% 266,345
2016-05-19 2016-05-17 26.961 9,879 +0 0.00% 266,345
2016-05-18 2016-05-16 26.961 9,879 +0 0.00% 266,345
2016-05-17 2016-05-13 26.961 9,879 +0 0.00% 266,345
2016-05-16 2016-05-12 26.961 9,879 +0 0.00% 266,345
2016-05-13 2016-05-11 26.961 9,879 +0 0.00% 266,345
2016-05-12 2016-05-10 26.961 9,879 +0 0.00% 266,345
2016-05-11 2016-05-09 26.961 9,879 +0 0.00% 266,345
2016-05-10 2016-05-06 26.961 9,879 +0 0.00% 266,345
2016-05-09 2016-05-05 26.961 9,879 +0 0.00% 266,345
2016-05-06 2016-05-04 26.961 9,879 +0 0.00% 266,345
2016-05-05 2016-05-03 26.961 9,879 +0 0.00% 266,345
2016-05-04 2016-04-29 26.961 9,879 +0 0.00% 266,345
2016-05-03 2016-04-28 26.961 9,879 +0 0.00% 266,345
2016-04-29 2016-04-27 26.961 9,879 +0 0.00% 266,345
2016-04-28 2016-04-26 26.961 9,879 +0 0.00% 266,345
2016-04-27 2016-04-25 26.961 9,879 +0 0.00% 266,345
2016-04-26 2016-04-22 26.961 9,879 +0 0.00% 266,345
2016-04-25 2016-04-21 26.961 9,879 +0 0.00% 266,345
2016-04-22 2016-04-20 26.961 9,879 +0 0.00% 266,345
2016-04-21 2016-04-19 26.961 9,879 +0 0.00% 266,345
2016-04-20 2016-04-18 26.961 9,879 +0 0.00% 266,345
2016-04-19 2016-04-15 26.961 9,879 +0 0.00% 266,345
2016-04-18 2016-04-14 26.961 9,879 +0 0.00% 266,345
2016-04-15 2016-04-13 26.961 9,879 +0 0.00% 266,345
2016-04-14 2016-04-12 26.961 9,879 +0 0.00% 266,345
2016-04-13 2016-04-11 26.961 9,879 +0 0.00% 266,345
2016-04-12 2016-04-08 26.961 9,879 +0 0.00% 266,345
2016-04-11 2016-04-07 26.961 9,879 +0 0.00% 266,345
2016-04-08 2016-04-06 26.961 9,879 +0 0.00% 266,345
2016-04-07 2016-04-05 26.961 9,879 +0 0.00% 266,345
2016-04-06 2016-04-01 26.961 9,879 +0 0.00% 266,345
2016-04-05 2016-03-31 26.961 9,879 +0 0.00% 266,345
2016-04-01 2016-03-30 26.961 9,879 +0 0.00% 266,345
2016-03-31 2016-03-29 26.961 9,879 +0 0.00% 266,345
2016-03-30 2016-03-24 26.961 9,879 +0 0.00% 266,345
2016-03-29 2016-03-23 26.961 9,879 +0 0.00% 266,345
2016-03-24 2016-03-22 26.961 9,879 +0 0.00% 266,345
2016-03-23 2016-03-21 26.961 9,879 +0 0.00% 266,345
2016-03-22 2016-03-18 26.961 9,879 +0 0.00% 266,345
2016-03-21 2016-03-17 26.961 9,879 +0 0.00% 266,345
2016-03-18 2016-03-16 27.025 9,879 +0 0.00% 266,979
2016-03-17 2016-03-15 27.025 9,879 +0 0.00% 266,979
2016-03-16 2016-03-14 27.025 9,879 +0 0.00% 266,979
2016-03-15 2016-03-11 27.025 9,879 +0 0.00% 266,979
2016-03-14 2016-03-10 27.025 9,879 +0 0.00% 266,979
2016-03-11 2016-03-09 27.025 9,879 +0 0.00% 266,979
2016-03-10 2016-03-08 27.025 9,879 +0 0.00% 266,979
2016-03-09 2016-03-07 27.385 9,879 +0 0.00% 270,541
2016-03-08 2016-03-04 27.385 9,879 +61 0.00% 270,541
2016-03-07 2016-03-03 27.385 9,818 +0 0.00% 268,870
2016-03-04 2016-03-02 27.385 9,818 +0 0.00% 268,870
2016-03-03 2016-03-01 27.385 9,818 +0 0.00% 268,870
2016-03-02 2016-02-29 27.385 9,818 +0 0.00% 268,870
2016-03-01 2016-02-26 27.385 9,818 +0 0.00% 268,870
2016-02-29 2016-02-25 27.385 9,818 +0 0.00% 268,870
2016-02-26 2016-02-24 27.773 9,818 +0 0.00% 272,675
2016-02-25 2016-02-23 27.773 9,818 +0 0.00% 272,675
2016-02-24 2016-02-22 27.773 9,818 +0 0.00% 272,675
2016-02-23 2016-02-19 27.773 9,818 +0 0.00% 272,675
2016-02-22 2016-02-18 27.773 9,818 +0 0.00% 272,675
2016-02-19 2016-02-17 27.773 9,818 +0 0.00% 272,675
2016-02-18 2016-02-16 27.773 9,818 +0 0.00% 272,675
2016-02-17 2016-02-15 27.773 9,818 +0 0.00% 272,675
2016-02-16 2016-02-12 27.773 9,818 +0 0.00% 272,675
2016-02-15 2016-02-11 27.773 9,818 +0 0.00% 272,675
2016-02-12 2016-02-05 27.773 9,818 +0 0.00% 272,675
2016-02-11 2016-02-04 27.773 9,818 +0 0.00% 272,675
2016-02-05 2016-02-03 27.773 9,818 +0 0.00% 272,675
2016-02-04 2016-02-02 28.290 9,818 +0 0.00% 277,748
2016-02-03 2016-02-01 28.290 9,818 +0 0.00% 277,748
2016-02-02 2016-01-29 28.290 9,818 +0 0.00% 277,748
2016-02-01 2016-01-28 28.290 9,818 +0 0.00% 277,748
2016-01-29 2016-01-27 28.290 9,818 +0 0.00% 277,748
2016-01-28 2016-01-26 28.354 9,818 +0 0.00% 278,382
2016-01-27 2016-01-25 28.354 9,818 +0 0.00% 278,382
2016-01-26 2016-01-22 28.354 9,818 +0 0.00% 278,382
2016-01-25 2016-01-21 28.354 9,818 +0 0.00% 278,382
2016-01-22 2016-01-20 28.354 9,818 +0 0.00% 278,382
2016-01-21 2016-01-19 28.419 9,818 +0 0.00% 279,016
2016-01-20 2016-01-18 28.419 9,818 +0 0.00% 279,016
2016-01-19 2016-01-15 28.419 9,818 +0 0.00% 279,016
2016-01-18 2016-01-14 28.419 9,818 +0 0.00% 279,016
2016-01-15 2016-01-13 28.419 9,818 +0 0.00% 279,016
2016-01-14 2016-01-12 28.677 9,818 +0 0.00% 281,553
2016-01-13 2016-01-11 28.677 9,818 +0 0.00% 281,553
2016-01-12 2016-01-08 28.677 9,818 +0 0.00% 281,553
2016-01-11 2016-01-07 28.677 9,818 +0 0.00% 281,553
2016-01-08 2016-01-06 28.677 9,818 +0 0.00% 281,553
2016-01-07 2016-01-05 28.677 9,818 +0 0.00% 281,553
2016-01-06 2016-01-04 28.677 9,818 +0 0.00% 281,553
2016-01-05 2015-12-31 28.806 9,818 +0 0.00% 282,821
2016-01-04 2015-12-29 28.806 9,818 +0 0.00% 282,821
2015-12-30 2015-12-28 28.742 9,818 +0 0.00% 282,187
2015-12-29 2015-12-24 28.742 9,818 +0 0.00% 282,187
2015-12-28 2015-12-22 28.419 9,818 +0 0.00% 279,016
2015-12-23 2015-12-21 28.419 9,818 +0 0.00% 279,016
2015-12-22 2015-12-18 28.419 9,818 +0 0.00% 279,016
2015-12-21 2015-12-17 28.419 9,818 +0 0.00% 279,016
2015-12-18 2015-12-16 28.419 9,818 +0 0.00% 279,016
2015-12-17 2015-12-15 28.419 9,818 +0 0.00% 279,016
2015-12-16 2015-12-14 28.419 9,818 +0 0.00% 279,016
2015-12-15 2015-12-11 28.419 9,818 +0 0.00% 279,016
2015-12-14 2015-12-10 28.419 9,818 +0 0.00% 279,016
2015-12-11 2015-12-09 28.419 9,818 +0 0.00% 279,016
2015-12-10 2015-12-08 28.419 9,818 +0 0.00% 279,016
2015-12-09 2015-12-07 28.419 9,818 +0 0.00% 279,016
2015-12-08 2015-12-04 28.419 9,818 +0 0.00% 279,016
2015-12-07 2015-12-03 28.419 9,818 +0 0.00% 279,016
2015-12-04 2015-12-02 28.419 9,818 +0 0.00% 279,016
2015-12-03 2015-12-01 28.419 9,818 +0 0.00% 279,016
2015-12-02 2015-11-30 28.483 9,818 +0 0.00% 279,651
2015-12-01 2015-11-27 28.548 9,818 +0 0.00% 280,285
2015-11-30 2015-11-26 28.548 9,818 +0 0.00% 280,285
2015-11-27 2015-11-25 28.548 9,818 +0 0.00% 280,285
2015-11-26 2015-11-24 28.419 9,818 +0 0.00% 279,016
2015-11-25 2015-11-23 28.419 9,818 +0 0.00% 279,016
2015-11-24 2015-11-20 28.483 9,818 +0 0.00% 279,651
2015-11-23 2015-11-19 28.483 9,818 +0 0.00% 279,651
2015-11-20 2015-11-18 28.548 9,818 +0 0.00% 280,285
2015-11-19 2015-11-17 28.548 9,818 +0 0.00% 280,285
2015-11-18 2015-11-16 28.548 9,818 +0 0.00% 280,285
2015-11-17 2015-11-13 28.548 9,818 +0 0.00% 280,285
2015-11-16 2015-11-12 28.548 9,818 +0 0.00% 280,285
2015-11-13 2015-11-11 28.548 9,818 +0 0.00% 280,285
2015-11-12 2015-11-10 28.548 9,818 +0 0.00% 280,285
2015-11-11 2015-11-09 28.574 9,818 +0 0.00% 280,538
2015-11-10 2015-11-06 28.574 9,818 +0 0.00% 280,538
2015-11-09 2015-11-05 28.574 9,818 +0 0.00% 280,538
2015-11-06 2015-11-04 28.574 9,818 +0 0.00% 280,538
2015-11-05 2015-11-03 28.574 9,818 +0 0.00% 280,538
2015-11-04 2015-11-02 28.574 9,818 +0 0.00% 280,538
2015-11-03 2015-10-30 28.574 9,818 +0 0.00% 280,538
2015-11-02 2015-10-29 28.574 9,818 +0 0.00% 280,538
2015-10-30 2015-10-28 28.574 9,818 +0 0.00% 280,538
2015-10-29 2015-10-27 28.574 9,818 +0 0.00% 280,538
2015-10-28 2015-10-26 29.564 9,818 +0 0.00% 290,260
2015-10-27 2015-10-23 29.564 9,818 +165 0.00% 290,260
2015-10-26 2015-10-22 29.564 9,653 +0 0.00% 285,382
2015-10-23 2015-10-20 29.564 9,653 +0 0.00% 285,382
2015-10-22 2015-10-19 29.170 9,653 +0 0.00% 281,577
2015-10-20 2015-10-16 29.170 9,653 +0 0.00% 281,577
2015-10-19 2015-10-15 29.170 9,653 +0 0.00% 281,577
2015-10-16 2015-10-14 29.170 9,653 +0 0.00% 281,577
2015-10-15 2015-10-13 29.170 9,653 +0 0.00% 281,577
2015-10-14 2015-10-12 29.170 9,653 +0 0.00% 281,577
2015-10-13 2015-10-09 29.170 9,653 +0 0.00% 281,577
2015-10-12 2015-10-08 29.170 9,653 +0 0.00% 281,577
2015-10-09 2015-10-07 29.170 9,653 +0 0.00% 281,577
2015-10-08 2015-10-06 29.170 9,653 +0 0.00% 281,577
2015-10-07 2015-10-05 29.170 9,653 +0 0.00% 281,577
2015-10-06 2015-10-02 29.170 9,653 +0 0.00% 281,577
2015-10-05 2015-09-30 29.170 9,653 +0 0.00% 281,577
2015-10-02 2015-09-29 29.170 9,653 +0 0.00% 281,577
2015-09-30 2015-09-25 29.170 9,653 +0 0.00% 281,577
2015-09-29 2015-09-24 29.170 9,653 +0 0.00% 281,577
2015-09-25 2015-09-23 29.170 9,653 +0 0.00% 281,577
2015-09-24 2015-09-22 29.433 9,653 +0 0.00% 284,113
2015-09-23 2015-09-21 29.564 9,653 +0 0.00% 285,382
2015-09-22 2015-09-18 29.695 9,653 +0 0.00% 286,650
2015-09-21 2015-09-17 29.695 9,653 +0 0.00% 286,650
2015-09-18 2015-09-16 29.695 9,653 +0 0.00% 286,650
2015-09-17 2015-09-15 29.695 9,653 +0 0.00% 286,650
2015-09-16 2015-09-14 29.695 9,653 +0 0.00% 286,650
2015-09-15 2015-09-11 29.695 9,653 +0 0.00% 286,650
2015-09-14 2015-09-10 29.433 9,653 +0 0.00% 284,113
2015-09-11 2015-09-09 29.433 9,653 +0 0.00% 284,113
2015-09-10 2015-09-08 29.433 9,653 +0 0.00% 284,113
2015-09-09 2015-09-07 29.170 9,653 +0 0.00% 281,577
2015-09-08 2015-09-04 29.170 9,653 +0 0.00% 281,577
2015-09-07 2015-09-02 29.433 9,653 +0 0.00% 284,113
2015-09-04 2015-09-01 28.907 9,653 +0 0.00% 279,040
2015-09-02 2015-08-31 28.907 9,653 +0 0.00% 279,040
2015-09-01 2015-08-28 28.907 9,653 +0 0.00% 279,040
2015-08-31 2015-08-27 29.695 9,653 +0 0.00% 286,650
2015-08-28 2015-08-26 29.695 9,653 +0 0.00% 286,650
2015-08-27 2015-08-25 29.695 9,653 +0 0.00% 286,650
2015-08-26 2015-08-24 29.695 9,653 +0 0.00% 286,650
2015-08-25 2015-08-21 29.695 9,653 +0 0.00% 286,650
2015-08-24 2015-08-20 29.695 9,653 +0 0.00% 286,650
2015-08-21 2015-08-19 29.695 9,653 +0 0.00% 286,650
2015-08-20 2015-08-18 29.695 9,653 +0 0.00% 286,650
2015-08-19 2015-08-17 29.695 9,653 +0 0.00% 286,650
2015-08-18 2015-08-14 29.695 9,653 +0 0.00% 286,650
2015-08-17 2015-08-13 29.695 9,653 +0 0.00% 286,650
2015-08-14 2015-08-12 29.695 9,653 +0 0.00% 286,650
2015-08-13 2015-08-11 29.695 9,653 +0 0.00% 286,650
2015-08-12 2015-08-10 29.695 9,653 +0 0.00% 286,650
2015-08-11 2015-08-07 29.695 9,653 +0 0.00% 286,650
2015-08-10 2015-08-06 29.695 9,653 +0 0.00% 286,650
2015-08-07 2015-08-05 29.695 9,653 +0 0.00% 286,650
2015-08-06 2015-08-04 29.695 9,653 +0 0.00% 286,650
2015-08-05 2015-08-03 29.695 9,653 +0 0.00% 286,650
2015-08-04 2015-07-31 29.695 9,653 +0 0.00% 286,650
2015-08-03 2015-07-30 29.695 9,653 +0 0.00% 286,650
2015-07-31 2015-07-29 29.695 9,653 +0 0.00% 286,650
2015-07-30 2015-07-28 29.695 9,653 +0 0.00% 286,650
2015-07-29 2015-07-27 29.695 9,653 +0 0.00% 286,650
2015-07-28 2015-07-24 29.695 9,653 +0 0.00% 286,650
2015-07-27 2015-07-23 29.695 9,653 +0 0.00% 286,650
2015-07-24 2015-07-22 29.695 9,653 +0 0.00% 286,650
2015-07-23 2015-07-21 29.695 9,653 +0 0.00% 286,650
2015-07-22 2015-07-20 29.695 9,653 +0 0.00% 286,650
2015-07-21 2015-07-17 29.695 9,653 +0 0.00% 286,650
2015-07-20 2015-07-16 29.695 9,653 +0 0.00% 286,650
2015-07-17 2015-07-15 29.695 9,653 +0 0.00% 286,650
2015-07-16 2015-07-14 29.695 9,653 +0 0.00% 286,650
2015-07-15 2015-07-13 29.695 9,653 +0 0.00% 286,650
2015-07-14 2015-07-10 29.695 9,653 +0 0.00% 286,650
2015-07-13 2015-07-09 29.695 9,653 +0 0.00% 286,650
2015-07-10 2015-07-08 29.695 9,653 +0 0.00% 286,650
2015-07-09 2015-07-07 29.695 9,653 +0 0.00% 286,650
2015-07-08 2015-07-06 29.695 9,653 +0 0.00% 286,650
2015-07-07 2015-07-03 29.695 9,653 +0 0.00% 286,650
2015-07-06 2015-07-02 29.695 9,653 +0 0.00% 286,650
2015-07-03 2015-06-30 29.695 9,653 +0 0.00% 286,650
2015-07-02 2015-06-29 29.695 9,653 +0 0.00% 286,650
2015-06-30 2015-06-26 29.695 9,653 +0 0.00% 286,650
2015-06-29 2015-06-25 29.695 9,653 +0 0.00% 286,650
2015-06-26 2015-06-24 29.695 9,653 +0 0.00% 286,650
2015-06-25 2015-06-23 29.695 9,653 +0 0.00% 286,650
2015-06-24 2015-06-22 29.695 9,653 +0 0.00% 286,650
2015-06-23 2015-06-19 29.564 9,653 +0 0.00% 285,382
2015-06-22 2015-06-18 29.564 9,653 +0 0.00% 285,382
2015-06-19 2015-06-17 29.564 9,653 +0 0.00% 285,382
2015-06-18 2015-06-16 29.564 9,653 +0 0.00% 285,382
2015-06-17 2015-06-15 29.564 9,653 +0 0.00% 285,382
2015-06-16 2015-06-12 29.564 9,653 +0 0.00% 285,382
2015-06-15 2015-06-11 28.907 9,653 +0 0.00% 279,040
2015-06-12 2015-06-10 28.907 9,653 +0 0.00% 279,040
2015-06-11 2015-06-09 28.907 9,653 +0 0.00% 279,040
2015-06-10 2015-06-08 28.907 9,653 +0 0.00% 279,040
2015-06-09 2015-06-05 28.250 9,653 +0 0.00% 272,698
2015-06-08 2015-06-04 28.250 9,653 +0 0.00% 272,698
2015-06-05 2015-06-03 29.564 9,653 +0 0.00% 285,382
2015-06-04 2015-06-02 29.564 9,653 +0 0.00% 285,382
2015-06-03 2015-06-01 29.564 9,653 +0 0.00% 285,382
2015-06-02 2015-05-29 29.564 9,653 +0 0.00% 285,382
2015-06-01 2015-05-28 29.564 9,653 +0 0.00% 285,382
2015-05-29 2015-05-27 29.564 9,653 +0 0.00% 285,382
2015-05-28 2015-05-26 29.564 9,653 +0 0.00% 285,382
2015-05-27 2015-05-22 29.564 9,653 +0 0.00% 285,382
2015-05-26 2015-05-21 29.958 9,653 +0 0.00% 289,187
2015-05-22 2015-05-20 29.958 9,653 +0 0.00% 289,187
2015-05-21 2015-05-19 29.958 9,653 -3,044 0.00% 289,187
2015-02-26 2015-02-24 27.752 12,697 -4,467 0.00% 352,363
2015-02-24 2015-02-18 28.148 17,164 -4,541 0.00% 483,135
2015-02-23 2015-02-16 28.082 21,705 -1,513 0.00% 609,521
2015-02-12 2015-02-10 27.818 23,218 +6,054 0.00% 645,873
2014-11-28 2014-11-26 24.157 17,164 -364 0.00% 414,634
2014-11-27 2014-11-25 24.157 17,528 -15,134 0.00% 423,427
2014-10-27 2014-10-23 24.829 32,662 +675 0.00% 810,950
2014-08-26 2014-08-22 24.802 31,987 -2,965 0.00% 793,327
2014-08-13 2014-08-11 24.289 34,952 -7,411 0.00% 848,942
2014-08-12 2014-08-08 24.289 42,363 -23,714 0.00% 1,028,946
2014-08-01 2014-07-30 24.963 66,077 +49,267 0.01% 1,649,512
2014-06-09 2014-06-05 24.963 16,810 -1,482 0.00% 419,636
2014-03-12 2014-03-10 24.857 18,292 +120 0.00% 454,677
2013-10-25 2013-10-23 24.477 18,172 +384 0.00% 444,804
2013-03-13 2013-03-11 26.810 17,788 +111 0.00% 476,891
2013-01-21 2013-01-17 27.340 17,677 +5,729 0.00% 483,294
2012-11-02 2012-10-31 27.043 11,948 +227 0.00% 323,107
2012-03-13 2012-03-09 28.609 11,721 +58 0.00% 335,328
2011-11-01 2011-10-28 29.119 11,663 +204 0.00% 339,612
2011-03-21 2011-03-17 33.924 11,459 +50 0.00% 388,735
2010-11-29 2010-11-25 35.094 11,409 +2,735 0.00% 400,385
2010-10-21 2010-10-19 39.193 8,674 +99 0.00% 339,960
2010-03-22 2010-03-18 42.228 8,575 +30 0.00% 362,104
2009-12-04 2009-12-02 47.497 8,545 +16 0.00% 405,862
2009-10-29 2009-10-27 53.625 8,529 +78 0.00% 457,366
2009-04-14 2009-04-08 36.100 8,451 +35 0.00% 305,081
2008-11-06 2008-11-04 39.189 8,416 +98 0.00% 329,814
2008-04-30 2008-04-28 43.679 8,318 -4 0.00% 363,318
2008-04-10 2008-04-08 44.592 8,322 +29 0.00% 371,096
2007-11-08 2007-11-06 44.740 8,293 +84 0.00% 371,030
2007-09-14 2007-09-12 45.203 8,209 -4,729 0.00% 371,072
2007-09-07 2007-09-05 44.740 12,938 -1,297 0.00% 578,849
2007-08-28 2007-08-24 43.969 14,235 -6,482 0.00% 625,896
2007-07-25 2007-07-23 44.586 20,717 -1,296 0.00% 923,686
2007-07-24 2007-07-20 43.892 22,013 -2,593 0.00% 966,187
2007-07-12 2007-07-10 44.432 24,606 -2,593 0.00% 1,093,285
2007-07-09 2007-07-05 44.432 27,199 -6,093 0.00% 1,208,496
2007-06-26 2007-06-22 44.894 33,292 0.00% 1,494,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top