History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 20,805 | +0 | 0.00% | 426,502 |
| 2025-10-13 | 2025-10-09 | 20.500 | 20,805 | +0 | 0.00% | 426,502 |
| 2025-10-10 | 2025-10-08 | 20.500 | 20,805 | +0 | 0.00% | 426,502 |
| 2025-10-09 | 2025-10-06 | 20.500 | 20,805 | +0 | 0.00% | 426,502 |
| 2025-10-08 | 2025-10-03 | 20.500 | 20,805 | +0 | 0.00% | 426,502 |
| 2025-10-06 | 2025-10-02 | 20.500 | 20,805 | +0 | 0.00% | 426,502 |
| 2025-10-03 | 2025-09-30 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-10-02 | 2025-09-29 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-30 | 2025-09-26 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-29 | 2025-09-25 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-26 | 2025-09-24 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-25 | 2025-09-23 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-24 | 2025-09-22 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-23 | 2025-09-19 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-22 | 2025-09-18 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-19 | 2025-09-17 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-18 | 2025-09-16 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-17 | 2025-09-15 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-16 | 2025-09-12 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-15 | 2025-09-11 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-09-12 | 2025-09-10 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-11 | 2025-09-09 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-10 | 2025-09-08 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-09 | 2025-09-05 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-08 | 2025-09-04 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-05 | 2025-09-03 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-04 | 2025-09-02 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-03 | 2025-09-01 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-02 | 2025-08-29 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-09-01 | 2025-08-28 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-29 | 2025-08-27 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-28 | 2025-08-26 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-27 | 2025-08-25 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-26 | 2025-08-22 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-08-25 | 2025-08-21 | 19.980 | 20,805 | +0 | 0.00% | 415,684 |
| 2025-08-22 | 2025-08-20 | 19.980 | 20,805 | +0 | 0.00% | 415,684 |
| 2025-08-21 | 2025-08-19 | 20.000 | 20,805 | +0 | 0.00% | 416,100 |
| 2025-08-20 | 2025-08-18 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-19 | 2025-08-15 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-18 | 2025-08-14 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-15 | 2025-08-13 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-14 | 2025-08-12 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-13 | 2025-08-11 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-12 | 2025-08-08 | 19.600 | 20,805 | +0 | 0.00% | 407,778 |
| 2025-08-11 | 2025-08-07 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-08 | 2025-08-06 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-07 | 2025-08-05 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-06 | 2025-08-04 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-05 | 2025-08-01 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-04 | 2025-07-31 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-08-01 | 2025-07-30 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-31 | 2025-07-29 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-30 | 2025-07-28 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-29 | 2025-07-25 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-28 | 2025-07-24 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-25 | 2025-07-23 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-24 | 2025-07-22 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-23 | 2025-07-21 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-22 | 2025-07-18 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-21 | 2025-07-17 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-18 | 2025-07-16 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-17 | 2025-07-15 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-16 | 2025-07-14 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-15 | 2025-07-11 | 19.800 | 20,805 | +0 | 0.00% | 411,939 |
| 2025-07-14 | 2025-07-10 | 19.500 | 20,805 | +0 | 0.00% | 405,698 |
| 2025-07-11 | 2025-07-09 | 19.500 | 20,805 | +0 | 0.00% | 405,698 |
| 2025-07-10 | 2025-07-08 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-07-09 | 2025-07-07 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-07-08 | 2025-07-04 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-07-07 | 2025-07-03 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-07-04 | 2025-07-02 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-07-03 | 2025-06-30 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-07-02 | 2025-06-27 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-06-30 | 2025-06-26 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-06-27 | 2025-06-25 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-06-26 | 2025-06-24 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-06-25 | 2025-06-23 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-06-24 | 2025-06-20 | 19.180 | 20,805 | +0 | 0.00% | 399,040 |
| 2025-06-23 | 2025-06-19 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-20 | 2025-06-18 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-19 | 2025-06-17 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-18 | 2025-06-16 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-17 | 2025-06-13 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-16 | 2025-06-12 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-13 | 2025-06-11 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-12 | 2025-06-10 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-11 | 2025-06-09 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-10 | 2025-06-06 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-09 | 2025-06-05 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-06 | 2025-06-04 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-05 | 2025-06-03 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-04 | 2025-06-02 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-03 | 2025-05-30 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-06-02 | 2025-05-29 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-30 | 2025-05-28 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-29 | 2025-05-27 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-28 | 2025-05-26 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-27 | 2025-05-23 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-26 | 2025-05-22 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-23 | 2025-05-21 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-22 | 2025-05-20 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-21 | 2025-05-19 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-20 | 2025-05-16 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-19 | 2025-05-15 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-16 | 2025-05-14 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-15 | 2025-05-13 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-14 | 2025-05-12 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-13 | 2025-05-09 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-12 | 2025-05-08 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-09 | 2025-05-07 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-08 | 2025-05-06 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-07 | 2025-05-02 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-06 | 2025-04-30 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-05-02 | 2025-04-29 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-30 | 2025-04-28 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-29 | 2025-04-25 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-28 | 2025-04-24 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-25 | 2025-04-23 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-24 | 2025-04-22 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-23 | 2025-04-17 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-22 | 2025-04-16 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-17 | 2025-04-15 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-16 | 2025-04-14 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-15 | 2025-04-11 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-14 | 2025-04-10 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-11 | 2025-04-09 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-10 | 2025-04-08 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-09 | 2025-04-07 | 19.200 | 20,805 | +0 | 0.00% | 399,456 |
| 2025-04-08 | 2025-04-03 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-04-07 | 2025-04-02 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-04-03 | 2025-04-01 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-04-02 | 2025-03-31 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-04-01 | 2025-03-28 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-31 | 2025-03-27 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-28 | 2025-03-26 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-27 | 2025-03-25 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-26 | 2025-03-24 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-25 | 2025-03-21 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-24 | 2025-03-20 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-21 | 2025-03-19 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-20 | 2025-03-18 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-19 | 2025-03-17 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-18 | 2025-03-14 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-17 | 2025-03-13 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-14 | 2025-03-12 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-13 | 2025-03-11 | 19.650 | 20,805 | +0 | 0.00% | 408,818 |
| 2025-03-12 | 2025-03-10 | 19.951 | 20,805 | +0 | 0.00% | 415,084 |
| 2025-03-11 | 2025-03-07 | 19.951 | 20,805 | +158 | 0.00% | 415,084 |
| 2025-03-10 | 2025-03-06 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-03-07 | 2025-03-05 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-03-06 | 2025-03-04 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-03-05 | 2025-03-03 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-03-04 | 2025-02-28 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-03-03 | 2025-02-27 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-28 | 2025-02-26 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-27 | 2025-02-25 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-26 | 2025-02-24 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-25 | 2025-02-21 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-24 | 2025-02-20 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-21 | 2025-02-19 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-20 | 2025-02-18 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-19 | 2025-02-17 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-18 | 2025-02-14 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-17 | 2025-02-13 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-14 | 2025-02-12 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-13 | 2025-02-11 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-12 | 2025-02-10 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-11 | 2025-02-07 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-10 | 2025-02-06 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-07 | 2025-02-05 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-06 | 2025-02-04 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-05 | 2025-02-03 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-04 | 2025-01-28 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-02-03 | 2025-01-24 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-27 | 2025-01-23 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-24 | 2025-01-22 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-23 | 2025-01-21 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-22 | 2025-01-20 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-21 | 2025-01-17 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-20 | 2025-01-16 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-17 | 2025-01-15 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-16 | 2025-01-14 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-15 | 2025-01-13 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-14 | 2025-01-10 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-13 | 2025-01-09 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-10 | 2025-01-08 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-09 | 2025-01-07 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-08 | 2025-01-06 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-07 | 2025-01-03 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-06 | 2025-01-02 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-03 | 2024-12-31 | 19.951 | 20,647 | +0 | 0.00% | 411,931 |
| 2025-01-02 | 2024-12-27 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-30 | 2024-12-24 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-27 | 2024-12-20 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-23 | 2024-12-19 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-20 | 2024-12-18 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-19 | 2024-12-17 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-18 | 2024-12-16 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-17 | 2024-12-13 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-16 | 2024-12-12 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-13 | 2024-12-11 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-12 | 2024-12-10 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-11 | 2024-12-09 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-10 | 2024-12-06 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-09 | 2024-12-05 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-06 | 2024-12-04 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-05 | 2024-12-03 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-04 | 2024-12-02 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-03 | 2024-11-29 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-12-02 | 2024-11-28 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-29 | 2024-11-27 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-28 | 2024-11-26 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-27 | 2024-11-25 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-26 | 2024-11-22 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-25 | 2024-11-21 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-22 | 2024-11-20 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-21 | 2024-11-19 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-20 | 2024-11-18 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-19 | 2024-11-15 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-18 | 2024-11-14 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-15 | 2024-11-13 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-14 | 2024-11-12 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-13 | 2024-11-11 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-12 | 2024-11-08 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-11 | 2024-11-07 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-08 | 2024-11-06 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-07 | 2024-11-05 | 19.750 | 20,647 | +0 | 0.00% | 407,770 |
| 2024-11-06 | 2024-11-04 | 19.347 | 20,647 | +0 | 0.00% | 399,449 |
| 2024-11-05 | 2024-11-01 | 19.347 | 20,647 | +0 | 0.00% | 399,449 |
| 2024-11-04 | 2024-10-31 | 19.347 | 20,647 | +0 | 0.00% | 399,449 |
| 2024-11-01 | 2024-10-30 | 18.742 | 20,647 | +0 | 0.00% | 386,966 |
| 2024-10-31 | 2024-10-29 | 18.742 | 20,647 | +0 | 0.00% | 386,966 |
| 2024-10-30 | 2024-10-28 | 18.409 | 20,647 | +0 | 0.00% | 380,100 |
| 2024-10-29 | 2024-10-25 | 18.409 | 20,647 | +0 | 0.00% | 380,100 |
| 2024-10-28 | 2024-10-24 | 19.286 | 20,647 | +0 | 0.00% | 398,203 |
| 2024-10-25 | 2024-10-23 | 19.286 | 20,647 | +474 | 0.00% | 398,203 |
| 2024-10-24 | 2024-10-22 | 19.286 | 20,173 | +0 | 0.00% | 389,061 |
| 2024-10-23 | 2024-10-21 | 19.286 | 20,173 | +0 | 0.00% | 389,061 |
| 2024-10-22 | 2024-10-18 | 19.286 | 20,173 | +0 | 0.00% | 389,061 |
| 2024-10-21 | 2024-10-17 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-10-18 | 2024-10-16 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-10-17 | 2024-10-15 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-10-16 | 2024-10-14 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-10-15 | 2024-10-10 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-10-14 | 2024-10-09 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-10-10 | 2024-10-08 | 20.008 | 20,173 | +0 | 0.00% | 403,625 |
| 2024-10-09 | 2024-10-07 | 20.008 | 20,173 | +0 | 0.00% | 403,625 |
| 2024-10-08 | 2024-10-04 | 20.008 | 20,173 | +0 | 0.00% | 403,625 |
| 2024-10-07 | 2024-10-03 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-10-04 | 2024-10-02 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-10-03 | 2024-09-30 | 19.492 | 20,173 | +0 | 0.00% | 393,222 |
| 2024-10-02 | 2024-09-27 | 18.977 | 20,173 | +0 | 0.00% | 382,819 |
| 2024-09-30 | 2024-09-26 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-27 | 2024-09-25 | 18.152 | 20,173 | +0 | 0.00% | 366,175 |
| 2024-09-26 | 2024-09-24 | 18.152 | 20,173 | +0 | 0.00% | 366,175 |
| 2024-09-25 | 2024-09-23 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-24 | 2024-09-20 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-23 | 2024-09-19 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-20 | 2024-09-17 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-19 | 2024-09-16 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-17 | 2024-09-13 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-16 | 2024-09-12 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-13 | 2024-09-11 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-12 | 2024-09-10 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-11 | 2024-09-09 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-10 | 2024-09-05 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-09 | 2024-09-04 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-05 | 2024-09-03 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-04 | 2024-09-02 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-03 | 2024-08-30 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-09-02 | 2024-08-29 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-30 | 2024-08-28 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-29 | 2024-08-27 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-28 | 2024-08-26 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-27 | 2024-08-23 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-26 | 2024-08-22 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-23 | 2024-08-21 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-22 | 2024-08-20 | 18.255 | 20,173 | +0 | 0.00% | 368,256 |
| 2024-08-21 | 2024-08-19 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-20 | 2024-08-16 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-19 | 2024-08-15 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-16 | 2024-08-14 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-15 | 2024-08-13 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-14 | 2024-08-12 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-13 | 2024-08-09 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-08-12 | 2024-08-08 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-09 | 2024-08-07 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-08 | 2024-08-06 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-07 | 2024-08-05 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-06 | 2024-08-02 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-05 | 2024-08-01 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-02 | 2024-07-31 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-08-01 | 2024-07-30 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-31 | 2024-07-29 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-30 | 2024-07-26 | 18.997 | 20,173 | +0 | 0.00% | 383,236 |
| 2024-07-29 | 2024-07-25 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-26 | 2024-07-24 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-25 | 2024-07-23 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-24 | 2024-07-22 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-23 | 2024-07-19 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-22 | 2024-07-18 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-07-19 | 2024-07-17 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-07-18 | 2024-07-16 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-07-17 | 2024-07-15 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-07-16 | 2024-07-12 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-07-15 | 2024-07-11 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-07-12 | 2024-07-10 | 18.544 | 20,173 | +0 | 0.00% | 374,081 |
| 2024-07-11 | 2024-07-09 | 18.544 | 20,173 | +0 | 0.00% | 374,081 |
| 2024-07-10 | 2024-07-08 | 18.544 | 20,173 | +0 | 0.00% | 374,081 |
| 2024-07-09 | 2024-07-05 | 18.544 | 20,173 | +0 | 0.00% | 374,081 |
| 2024-07-08 | 2024-07-04 | 18.544 | 20,173 | +0 | 0.00% | 374,081 |
| 2024-07-05 | 2024-07-03 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-04 | 2024-07-02 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-03 | 2024-06-28 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-07-02 | 2024-06-27 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-28 | 2024-06-26 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-27 | 2024-06-25 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-26 | 2024-06-24 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-25 | 2024-06-21 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-24 | 2024-06-20 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-21 | 2024-06-19 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-20 | 2024-06-18 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-19 | 2024-06-17 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-18 | 2024-06-14 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-17 | 2024-06-13 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-14 | 2024-06-12 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-13 | 2024-06-11 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-12 | 2024-06-07 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-11 | 2024-06-06 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-06-07 | 2024-06-05 | 17.430 | 20,173 | +0 | 0.00% | 351,611 |
| 2024-06-06 | 2024-06-04 | 17.801 | 20,173 | +0 | 0.00% | 359,101 |
| 2024-06-05 | 2024-06-03 | 18.461 | 20,173 | +0 | 0.00% | 372,417 |
| 2024-06-04 | 2024-05-31 | 18.729 | 20,173 | +0 | 0.00% | 377,826 |
| 2024-06-03 | 2024-05-30 | 18.812 | 20,173 | +0 | 0.00% | 379,491 |
| 2024-05-31 | 2024-05-29 | 18.874 | 20,173 | +0 | 0.00% | 380,739 |
| 2024-05-30 | 2024-05-28 | 18.936 | 20,173 | +0 | 0.00% | 381,987 |
| 2024-05-29 | 2024-05-27 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-28 | 2024-05-24 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-27 | 2024-05-23 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-24 | 2024-05-22 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-23 | 2024-05-21 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-22 | 2024-05-20 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-21 | 2024-05-17 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-20 | 2024-05-16 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-17 | 2024-05-14 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-16 | 2024-05-13 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-14 | 2024-05-10 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-13 | 2024-05-09 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-10 | 2024-05-08 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-09 | 2024-05-07 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-08 | 2024-05-06 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-07 | 2024-05-03 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-06 | 2024-05-02 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-03 | 2024-04-30 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-05-02 | 2024-04-29 | 18.956 | 20,173 | +0 | 0.00% | 382,403 |
| 2024-04-30 | 2024-04-26 | 19.059 | 20,173 | +0 | 0.00% | 384,484 |
| 2024-04-29 | 2024-04-25 | 19.059 | 20,173 | +0 | 0.00% | 384,484 |
| 2024-04-26 | 2024-04-24 | 19.059 | 20,173 | +0 | 0.00% | 384,484 |
| 2024-04-25 | 2024-04-23 | 19.059 | 20,173 | +0 | 0.00% | 384,484 |
| 2024-04-24 | 2024-04-22 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-23 | 2024-04-19 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-22 | 2024-04-18 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-19 | 2024-04-17 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-18 | 2024-04-16 | 18.358 | 20,173 | +0 | 0.00% | 370,336 |
| 2024-04-17 | 2024-04-15 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-16 | 2024-04-12 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-04-15 | 2024-04-11 | 18.750 | 20,173 | +0 | 0.00% | 378,242 |
| 2024-04-12 | 2024-04-10 | 18.750 | 20,173 | +0 | 0.00% | 378,242 |
| 2024-04-11 | 2024-04-09 | 18.771 | 20,173 | +0 | 0.00% | 378,658 |
| 2024-04-10 | 2024-04-08 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-09 | 2024-04-05 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-04-08 | 2024-04-03 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-04-05 | 2024-04-02 | 18.564 | 20,173 | +0 | 0.00% | 374,497 |
| 2024-04-03 | 2024-03-28 | 19.080 | 20,173 | +0 | 0.00% | 384,900 |
| 2024-04-02 | 2024-03-27 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-28 | 2024-03-26 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-27 | 2024-03-25 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-26 | 2024-03-22 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-25 | 2024-03-21 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-22 | 2024-03-20 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-21 | 2024-03-19 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-20 | 2024-03-18 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-19 | 2024-03-15 | 19.204 | 20,173 | +0 | 0.00% | 387,397 |
| 2024-03-18 | 2024-03-14 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-03-15 | 2024-03-13 | 19.389 | 20,173 | +0 | 0.00% | 391,142 |
| 2024-03-14 | 2024-03-12 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-03-13 | 2024-03-11 | 19.596 | 20,173 | +0 | 0.00% | 395,303 |
| 2024-03-12 | 2024-03-08 | 20.111 | 20,173 | +0 | 0.00% | 405,705 |
| 2024-03-11 | 2024-03-07 | 20.111 | 20,173 | +0 | 0.00% | 405,705 |
| 2024-03-08 | 2024-03-06 | 20.111 | 20,173 | +0 | 0.00% | 405,705 |
| 2024-03-07 | 2024-03-05 | 19.545 | 20,173 | +0 | 0.00% | 394,288 |
| 2024-03-06 | 2024-03-04 | 20.460 | 20,173 | +161 | 0.00% | 412,744 |
| 2024-03-05 | 2024-03-01 | 20.460 | 20,012 | +0 | 0.00% | 409,449 |
| 2024-03-04 | 2024-02-29 | 20.460 | 20,012 | +0 | 0.00% | 409,449 |
| 2024-03-01 | 2024-02-28 | 19.857 | 20,012 | +0 | 0.00% | 397,382 |
| 2024-02-29 | 2024-02-27 | 19.857 | 20,012 | +0 | 0.00% | 397,382 |
| 2024-02-28 | 2024-02-26 | 19.857 | 20,012 | +0 | 0.00% | 397,382 |
| 2024-02-27 | 2024-02-23 | 19.857 | 20,012 | +0 | 0.00% | 397,382 |
| 2024-02-26 | 2024-02-22 | 19.857 | 20,012 | +0 | 0.00% | 397,382 |
| 2024-02-23 | 2024-02-21 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-22 | 2024-02-20 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-21 | 2024-02-19 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-20 | 2024-02-16 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-19 | 2024-02-15 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-16 | 2024-02-14 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-15 | 2024-02-09 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-14 | 2024-02-07 | 19.961 | 20,012 | +0 | 0.00% | 399,463 |
| 2024-02-08 | 2024-02-06 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-02-07 | 2024-02-05 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-02-06 | 2024-02-02 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-02-05 | 2024-02-01 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-02-02 | 2024-01-31 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-02-01 | 2024-01-30 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-31 | 2024-01-29 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-30 | 2024-01-26 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-29 | 2024-01-25 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-26 | 2024-01-24 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-25 | 2024-01-23 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-24 | 2024-01-22 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-23 | 2024-01-19 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-22 | 2024-01-18 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-19 | 2024-01-17 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-18 | 2024-01-16 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-17 | 2024-01-15 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-16 | 2024-01-12 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-15 | 2024-01-11 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-12 | 2024-01-10 | 18.672 | 20,012 | +0 | 0.00% | 373,664 |
| 2024-01-11 | 2024-01-09 | 18.672 | 20,012 | +0 | 0.00% | 373,664 |
| 2024-01-10 | 2024-01-08 | 18.672 | 20,012 | +0 | 0.00% | 373,664 |
| 2024-01-09 | 2024-01-05 | 18.672 | 20,012 | +0 | 0.00% | 373,664 |
| 2024-01-08 | 2024-01-04 | 18.672 | 20,012 | +0 | 0.00% | 373,664 |
| 2024-01-05 | 2024-01-03 | 18.672 | 20,012 | +0 | 0.00% | 373,664 |
| 2024-01-04 | 2024-01-02 | 18.215 | 20,012 | +0 | 0.00% | 364,510 |
| 2024-01-03 | 2023-12-29 | 18.922 | 20,012 | +0 | 0.00% | 378,658 |
| 2024-01-02 | 2023-12-28 | 18.485 | 20,012 | +0 | 0.00% | 369,919 |
| 2023-12-29 | 2023-12-27 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-28 | 2023-12-22 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-27 | 2023-12-21 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-22 | 2023-12-20 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-21 | 2023-12-19 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-20 | 2023-12-18 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-19 | 2023-12-15 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-18 | 2023-12-14 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-15 | 2023-12-13 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-14 | 2023-12-12 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-13 | 2023-12-11 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-12 | 2023-12-08 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-11 | 2023-12-07 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-08 | 2023-12-06 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-07 | 2023-12-05 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-06 | 2023-12-04 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-05 | 2023-12-01 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-04 | 2023-11-30 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-12-01 | 2023-11-29 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-30 | 2023-11-28 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-29 | 2023-11-27 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-28 | 2023-11-24 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-27 | 2023-11-23 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-24 | 2023-11-22 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-23 | 2023-11-21 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-22 | 2023-11-20 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-21 | 2023-11-17 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-20 | 2023-11-16 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-17 | 2023-11-15 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-16 | 2023-11-14 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-15 | 2023-11-13 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-14 | 2023-11-10 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-13 | 2023-11-09 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-10 | 2023-11-08 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-09 | 2023-11-07 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-08 | 2023-11-06 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-07 | 2023-11-03 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-06 | 2023-11-02 | 18.714 | 20,012 | +0 | 0.00% | 374,496 |
| 2023-11-03 | 2023-11-01 | 19.680 | 20,012 | +0 | 0.00% | 393,845 |
| 2023-11-02 | 2023-10-31 | 19.680 | 20,012 | +0 | 0.00% | 393,845 |
| 2023-11-01 | 2023-10-30 | 19.680 | 20,012 | +0 | 0.00% | 393,845 |
| 2023-10-31 | 2023-10-27 | 19.680 | 20,012 | +0 | 0.00% | 393,845 |
| 2023-10-30 | 2023-10-26 | 20.585 | 20,012 | +0 | 0.00% | 411,941 |
| 2023-10-27 | 2023-10-25 | 21.053 | 20,012 | +445 | 0.00% | 421,304 |
| 2023-10-26 | 2023-10-24 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-25 | 2023-10-20 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-24 | 2023-10-19 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-20 | 2023-10-18 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-19 | 2023-10-17 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-18 | 2023-10-16 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-17 | 2023-10-13 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-16 | 2023-10-12 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-13 | 2023-10-11 | 21.053 | 19,567 | +0 | 0.00% | 411,935 |
| 2023-10-12 | 2023-10-10 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-11 | 2023-10-09 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-10 | 2023-10-06 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-09 | 2023-10-05 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-06 | 2023-10-04 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-05 | 2023-10-03 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-04 | 2023-09-29 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-10-03 | 2023-09-28 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-09-29 | 2023-09-27 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-09-28 | 2023-09-26 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-09-27 | 2023-09-25 | 22.009 | 19,567 | +0 | 0.00% | 430,660 |
| 2023-09-26 | 2023-09-22 | 22.328 | 19,567 | +0 | 0.00% | 436,901 |
| 2023-09-25 | 2023-09-21 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-22 | 2023-09-20 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-21 | 2023-09-19 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-20 | 2023-09-18 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-19 | 2023-09-15 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-18 | 2023-09-14 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-15 | 2023-09-13 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-14 | 2023-09-12 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-13 | 2023-09-11 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-12 | 2023-09-07 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-11 | 2023-09-06 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-07 | 2023-09-05 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-06 | 2023-09-04 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-05 | 2023-08-31 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-09-04 | 2023-08-30 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-31 | 2023-08-29 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-30 | 2023-08-28 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-29 | 2023-08-25 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-28 | 2023-08-24 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-25 | 2023-08-23 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-24 | 2023-08-22 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-23 | 2023-08-21 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-22 | 2023-08-18 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-21 | 2023-08-17 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-18 | 2023-08-16 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-17 | 2023-08-15 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-16 | 2023-08-14 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-15 | 2023-08-11 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-14 | 2023-08-10 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-11 | 2023-08-09 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-10 | 2023-08-08 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-09 | 2023-08-07 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-08 | 2023-08-04 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-07 | 2023-08-03 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-04 | 2023-08-02 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-03 | 2023-08-01 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-02 | 2023-07-31 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-08-01 | 2023-07-28 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-31 | 2023-07-27 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-28 | 2023-07-26 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-27 | 2023-07-25 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-26 | 2023-07-24 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-25 | 2023-07-21 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-24 | 2023-07-20 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-21 | 2023-07-19 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-20 | 2023-07-18 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-19 | 2023-07-14 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-18 | 2023-07-13 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-14 | 2023-07-12 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-13 | 2023-07-11 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-12 | 2023-07-10 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-11 | 2023-07-07 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-10 | 2023-07-06 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-07 | 2023-07-05 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-06 | 2023-07-04 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-05 | 2023-07-03 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-04 | 2023-06-30 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-07-03 | 2023-06-29 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-30 | 2023-06-28 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-29 | 2023-06-27 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-28 | 2023-06-26 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-27 | 2023-06-23 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-26 | 2023-06-21 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-23 | 2023-06-20 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-21 | 2023-06-19 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-20 | 2023-06-16 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-19 | 2023-06-15 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-16 | 2023-06-14 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-15 | 2023-06-13 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-14 | 2023-06-12 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-13 | 2023-06-09 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-12 | 2023-06-08 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-09 | 2023-06-07 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-08 | 2023-06-06 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-07 | 2023-06-05 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-06 | 2023-06-02 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-05 | 2023-06-01 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-02 | 2023-05-31 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-06-01 | 2023-05-30 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-31 | 2023-05-29 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-30 | 2023-05-25 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-29 | 2023-05-24 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-25 | 2023-05-23 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-24 | 2023-05-22 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-23 | 2023-05-19 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-22 | 2023-05-18 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-19 | 2023-05-17 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-18 | 2023-05-16 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-17 | 2023-05-15 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-16 | 2023-05-12 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-15 | 2023-05-11 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-12 | 2023-05-10 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-11 | 2023-05-09 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-10 | 2023-05-08 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-09 | 2023-05-05 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-08 | 2023-05-04 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-05 | 2023-05-03 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-04 | 2023-05-02 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-03 | 2023-04-28 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-05-02 | 2023-04-27 | 23.179 | 19,567 | +0 | 0.00% | 453,545 |
| 2023-04-28 | 2023-04-26 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-27 | 2023-04-25 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-26 | 2023-04-24 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-25 | 2023-04-21 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-24 | 2023-04-20 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-21 | 2023-04-19 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-20 | 2023-04-18 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-19 | 2023-04-17 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-18 | 2023-04-14 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-17 | 2023-04-13 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-14 | 2023-04-12 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-13 | 2023-04-11 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-12 | 2023-04-06 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-11 | 2023-04-04 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-06 | 2023-04-03 | 22.754 | 19,567 | +0 | 0.00% | 445,223 |
| 2023-04-04 | 2023-03-31 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-04-03 | 2023-03-30 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-31 | 2023-03-29 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-30 | 2023-03-28 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-29 | 2023-03-27 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-28 | 2023-03-24 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-27 | 2023-03-23 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-24 | 2023-03-22 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-23 | 2023-03-21 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-22 | 2023-03-20 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-21 | 2023-03-17 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-20 | 2023-03-16 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-17 | 2023-03-15 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-16 | 2023-03-14 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-15 | 2023-03-13 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-14 | 2023-03-10 | 23.392 | 19,567 | +0 | 0.00% | 457,706 |
| 2023-03-13 | 2023-03-09 | 23.817 | 19,567 | +0 | 0.00% | 466,028 |
| 2023-03-10 | 2023-03-08 | 23.870 | 19,567 | +0 | 0.00% | 467,068 |
| 2023-03-09 | 2023-03-07 | 23.870 | 19,567 | +0 | 0.00% | 467,068 |
| 2023-03-08 | 2023-03-06 | 23.870 | 19,567 | +0 | 0.00% | 467,068 |
| 2023-03-07 | 2023-03-03 | 24.190 | 19,567 | +0 | 0.00% | 473,330 |
| 2023-03-06 | 2023-03-02 | 24.190 | 19,567 | +130 | 0.00% | 473,330 |
| 2023-03-03 | 2023-03-01 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-03-02 | 2023-02-28 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-03-01 | 2023-02-27 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-28 | 2023-02-24 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-27 | 2023-02-23 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-24 | 2023-02-22 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-23 | 2023-02-21 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-22 | 2023-02-20 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-21 | 2023-02-17 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-20 | 2023-02-16 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-17 | 2023-02-15 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-16 | 2023-02-14 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-15 | 2023-02-13 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-14 | 2023-02-10 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-13 | 2023-02-09 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-10 | 2023-02-08 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-09 | 2023-02-07 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-08 | 2023-02-06 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-07 | 2023-02-03 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-06 | 2023-02-02 | 24.190 | 19,437 | +0 | 0.00% | 470,185 |
| 2023-02-03 | 2023-02-01 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-02-02 | 2023-01-31 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-02-01 | 2023-01-30 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-31 | 2023-01-27 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-30 | 2023-01-26 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-27 | 2023-01-20 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-26 | 2023-01-19 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-20 | 2023-01-18 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-19 | 2023-01-17 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-18 | 2023-01-16 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-17 | 2023-01-13 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-16 | 2023-01-12 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-13 | 2023-01-11 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-12 | 2023-01-10 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-11 | 2023-01-09 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-10 | 2023-01-06 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-09 | 2023-01-05 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-06 | 2023-01-04 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-05 | 2023-01-03 | 23.280 | 19,437 | +0 | 0.00% | 452,502 |
| 2023-01-04 | 2022-12-30 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2023-01-03 | 2022-12-29 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-30 | 2022-12-28 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-29 | 2022-12-23 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-28 | 2022-12-22 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-23 | 2022-12-21 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-22 | 2022-12-20 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-21 | 2022-12-19 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-20 | 2022-12-16 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-19 | 2022-12-15 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-16 | 2022-12-14 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-15 | 2022-12-13 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-14 | 2022-12-12 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-13 | 2022-12-09 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-12 | 2022-12-08 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-09 | 2022-12-07 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-08 | 2022-12-06 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-07 | 2022-12-05 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-06 | 2022-12-02 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-05 | 2022-12-01 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-02 | 2022-11-30 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-12-01 | 2022-11-29 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-30 | 2022-11-28 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-29 | 2022-11-25 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-28 | 2022-11-24 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-25 | 2022-11-23 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-24 | 2022-11-22 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-23 | 2022-11-21 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-22 | 2022-11-18 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-21 | 2022-11-17 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-18 | 2022-11-16 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-17 | 2022-11-15 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-16 | 2022-11-14 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-15 | 2022-11-11 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-14 | 2022-11-10 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-11 | 2022-11-09 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-10 | 2022-11-08 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-09 | 2022-11-07 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-08 | 2022-11-04 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-07 | 2022-11-03 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-04 | 2022-11-02 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-03 | 2022-11-01 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-02 | 2022-10-31 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-11-01 | 2022-10-28 | 23.313 | 19,437 | +0 | 0.00% | 453,126 |
| 2022-10-31 | 2022-10-27 | 24.220 | 19,437 | +0 | 0.00% | 470,770 |
| 2022-10-28 | 2022-10-26 | 24.220 | 19,437 | +367 | 0.00% | 470,770 |
| 2022-10-27 | 2022-10-25 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-26 | 2022-10-24 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-25 | 2022-10-21 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-24 | 2022-10-20 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-21 | 2022-10-19 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-20 | 2022-10-18 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-19 | 2022-10-17 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-18 | 2022-10-14 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-17 | 2022-10-13 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-14 | 2022-10-12 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-13 | 2022-10-11 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-12 | 2022-10-10 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-11 | 2022-10-07 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-10 | 2022-10-06 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-07 | 2022-10-05 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-06 | 2022-10-03 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-05 | 2022-09-30 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-10-03 | 2022-09-29 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-30 | 2022-09-28 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-29 | 2022-09-27 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-28 | 2022-09-26 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-27 | 2022-09-23 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-26 | 2022-09-22 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-23 | 2022-09-21 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-22 | 2022-09-20 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-21 | 2022-09-19 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-20 | 2022-09-16 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-19 | 2022-09-15 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-16 | 2022-09-14 | 24.220 | 19,070 | +0 | 0.00% | 461,881 |
| 2022-09-15 | 2022-09-13 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-14 | 2022-09-09 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-13 | 2022-09-08 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-09 | 2022-09-07 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-08 | 2022-09-06 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-07 | 2022-09-05 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-06 | 2022-09-02 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-05 | 2022-09-01 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-02 | 2022-08-31 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-09-01 | 2022-08-30 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-31 | 2022-08-29 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-30 | 2022-08-26 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-29 | 2022-08-25 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-26 | 2022-08-24 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-25 | 2022-08-23 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-24 | 2022-08-22 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-23 | 2022-08-19 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-22 | 2022-08-18 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-19 | 2022-08-17 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-18 | 2022-08-16 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-17 | 2022-08-15 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-16 | 2022-08-12 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-15 | 2022-08-11 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-12 | 2022-08-10 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-11 | 2022-08-09 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-10 | 2022-08-08 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-09 | 2022-08-05 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-08 | 2022-08-04 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-05 | 2022-08-03 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-04 | 2022-08-02 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-03 | 2022-08-01 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-02 | 2022-07-29 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-08-01 | 2022-07-28 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-29 | 2022-07-27 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-28 | 2022-07-26 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-27 | 2022-07-25 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-26 | 2022-07-22 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-25 | 2022-07-21 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-22 | 2022-07-20 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-21 | 2022-07-19 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-20 | 2022-07-18 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-19 | 2022-07-15 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-18 | 2022-07-14 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-15 | 2022-07-13 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-14 | 2022-07-12 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-13 | 2022-07-11 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-12 | 2022-07-08 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-11 | 2022-07-07 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-08 | 2022-07-06 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-07 | 2022-07-05 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-06 | 2022-07-04 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-05 | 2022-06-30 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-07-04 | 2022-06-29 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-30 | 2022-06-28 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-29 | 2022-06-27 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-28 | 2022-06-24 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-27 | 2022-06-23 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-24 | 2022-06-22 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-23 | 2022-06-21 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-22 | 2022-06-20 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-21 | 2022-06-17 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-20 | 2022-06-16 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-17 | 2022-06-15 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-16 | 2022-06-14 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-15 | 2022-06-13 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-14 | 2022-06-10 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-13 | 2022-06-09 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-10 | 2022-06-08 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-09 | 2022-06-07 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-08 | 2022-06-06 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-07 | 2022-06-02 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-06 | 2022-06-01 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-02 | 2022-05-31 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-06-01 | 2022-05-30 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-31 | 2022-05-27 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-30 | 2022-05-26 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-27 | 2022-05-25 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-26 | 2022-05-24 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-25 | 2022-05-23 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-24 | 2022-05-20 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-23 | 2022-05-19 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-20 | 2022-05-18 | 24.329 | 19,070 | +0 | 0.00% | 463,962 |
| 2022-05-19 | 2022-05-17 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-18 | 2022-05-16 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-17 | 2022-05-13 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-16 | 2022-05-12 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-13 | 2022-05-11 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-12 | 2022-05-10 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-11 | 2022-05-06 | 24.384 | 19,070 | +0 | 0.00% | 465,002 |
| 2022-05-10 | 2022-05-05 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-05-06 | 2022-05-04 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-05-05 | 2022-05-03 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-05-04 | 2022-04-29 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-05-03 | 2022-04-28 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-29 | 2022-04-27 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-28 | 2022-04-26 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-27 | 2022-04-25 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-26 | 2022-04-22 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-25 | 2022-04-21 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-22 | 2022-04-20 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-21 | 2022-04-19 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-20 | 2022-04-14 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-19 | 2022-04-13 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-14 | 2022-04-12 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-13 | 2022-04-11 | 24.439 | 19,070 | +0 | 0.00% | 466,042 |
| 2022-04-12 | 2022-04-08 | 24.439 | 19,070 | +121 | 0.00% | 466,042 |
| 2022-03-02 | 2022-02-28 | 24.875 | 18,949 | +125 | 0.00% | 471,355 |
| 2021-10-29 | 2021-10-27 | 27.085 | 18,824 | +544 | 0.00% | 509,839 |
| 2021-03-10 | 2021-03-08 | 27.866 | 18,280 | +104 | 0.00% | 509,386 |
| 2020-10-30 | 2020-10-28 | 28.397 | 18,176 | +304 | 0.00% | 516,142 |
| 2020-04-20 | 2020-04-16 | 28.917 | 17,872 | +97 | 0.00% | 516,812 |
| 2020-03-10 | 2020-03-06 | 28.849 | 17,775 | +101 | 0.00% | 512,789 |
| 2019-10-28 | 2019-10-24 | 30.032 | 17,674 | +285 | 0.00% | 530,779 |
| 2019-04-24 | 2019-04-18 | 30.978 | 17,389 | +90 | 0.00% | 538,668 |
| 2019-03-13 | 2019-03-11 | 31.026 | 17,299 | +92 | 0.00% | 536,713 |
| 2018-10-29 | 2018-10-25 | 31.984 | 17,207 | +260 | 0.00% | 550,348 |
| 2018-03-13 | 2018-03-09 | 30.882 | 16,947 | +389 | 0.00% | 523,349 |
| 2017-12-06 | 2017-12-04 | 31.129 | 16,558 | +249 | 0.00% | 515,427 |
| 2017-10-30 | 2017-10-26 | 32.248 | 16,309 | +254 | 0.00% | 525,934 |
| 2017-03-07 | 2017-03-03 | 28.648 | 16,055 | +92 | 0.00% | 459,940 |
| 2016-11-01 | 2016-10-28 | 28.822 | 15,963 | +271 | 0.00% | 460,091 |
| 2016-04-20 | 2016-04-18 | 26.961 | 15,692 | +93 | 0.00% | 423,068 |
| 2016-03-08 | 2016-03-04 | 27.385 | 15,599 | +95 | 0.00% | 427,186 |
| 2015-10-27 | 2015-10-23 | 29.564 | 15,504 | +262 | 0.00% | 458,361 |
| 2015-02-26 | 2015-02-24 | 27.752 | 15,242 | +87 | 0.00% | 422,991 |
| 2014-12-03 | 2014-12-01 | 24.448 | 15,155 | +303 | 0.00% | 370,508 |
| 2014-10-27 | 2014-10-23 | 24.829 | 14,852 | +307 | 0.00% | 368,753 |
| 2014-04-17 | 2014-04-15 | 24.424 | 14,545 | +92 | 0.00% | 355,243 |
| 2014-03-12 | 2014-03-10 | 24.857 | 14,453 | +94 | 0.00% | 359,252 |
| 2013-12-03 | 2013-11-29 | 24.449 | 14,359 | +293 | 0.00% | 351,065 |
| 2013-10-25 | 2013-10-23 | 24.477 | 14,066 | +298 | 0.00% | 344,300 |
| 2013-03-13 | 2013-03-11 | 26.810 | 13,768 | +86 | 0.00% | 369,116 |
| 2012-11-02 | 2012-10-31 | 27.043 | 13,682 | +259 | 0.00% | 370,000 |
| 2012-03-13 | 2012-03-09 | 28.609 | 13,423 | +67 | 0.00% | 384,021 |
| 2011-11-01 | 2011-10-28 | 29.119 | 13,356 | +234 | 0.00% | 388,910 |
| 2011-04-29 | 2011-04-27 | 33.778 | 13,122 | +54 | 0.00% | 443,231 |
| 2011-03-21 | 2011-03-17 | 33.924 | 13,068 | +56 | 0.00% | 443,318 |
| 2010-10-21 | 2010-10-19 | 39.193 | 13,012 | +148 | 0.00% | 509,980 |
| 2010-08-02 | 2010-07-29 | 33.869 | 12,864 | -1,200,201 | 0.00% | 435,687 |
| 2010-05-19 | 2010-05-17 | 36.975 | 1,213,065 | -1,228 | 0.12% | 44,852,548 |
| 2010-05-13 | 2010-05-11 | 37.418 | 1,214,293 | -407,158 | 0.12% | 45,436,728 |
| 2010-05-10 | 2010-05-06 | 37.418 | 1,621,451 | -20,190 | 0.16% | 60,671,871 |
| 2010-04-29 | 2010-04-27 | 37.714 | 1,641,641 | -87,803 | 0.16% | 61,912,938 |
| 2010-04-27 | 2010-04-23 | 39.859 | 1,729,444 | +19,966 | 0.17% | 68,933,180 |
| 2010-04-19 | 2010-04-15 | 39.859 | 1,709,478 | -1,690,351 | 0.17% | 68,137,364 |
| 2010-04-15 | 2010-04-13 | 39.859 | 3,399,829 | -1,757,966 | 0.34% | 135,512,352 |
| 2010-03-31 | 2010-03-29 | 39.859 | 5,157,795 | -338,070 | 0.52% | 205,582,378 |
| 2010-03-22 | 2010-03-18 | 42.228 | 5,495,865 | +19,628 | 0.55% | 232,078,653 |
| 2009-10-29 | 2009-10-27 | 53.625 | 5,476,237 | +49,784 | 0.55% | 293,662,382 |
| 2009-05-15 | 2009-05-13 | 35.800 | 5,426,453 | +51 | 0.55% | 194,266,091 |
| 2009-04-14 | 2009-04-08 | 36.100 | 5,426,402 | +22,610 | 0.55% | 195,893,309 |
| 2008-11-06 | 2008-11-04 | 39.189 | 5,403,792 | +62,957 | 0.56% | 211,768,665 |
| 2008-10-08 | 2008-10-03 | 40.330 | 5,340,835 | +328,537 | 0.56% | 215,397,609 |
| 2008-09-18 | 2008-09-16 | 40.254 | 5,012,298 | +394,244 | 0.53% | 201,766,194 |
| 2008-05-16 | 2008-05-14 | 43.983 | 4,618,054 | +15,772 | 0.49% | 203,115,325 |
| 2008-05-06 | 2008-05-02 | 43.831 | 4,602,282 | -4,984 | 0.48% | 201,721,206 |
| 2008-04-10 | 2008-04-08 | 44.592 | 4,607,266 | +15,779 | 0.48% | 205,447,965 |
| 2007-12-14 | 2007-12-12 | 47.188 | 4,591,487 | +46,105 | 0.49% | 216,664,392 |
| 2007-11-08 | 2007-11-06 | 44.740 | 4,545,382 | +46,068 | 0.48% | 203,361,240 |
| 2007-06-26 | 2007-06-22 | 44.894 | 4,499,314 | 0.48% | 201,994,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy