History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 20.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 20.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 19.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.650 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.650 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.951 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.951 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.951 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 19.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 19.951 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.951 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 19.951 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 19.951 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 19.951 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 19.951 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 19.951 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 19.951 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 19.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 19.951 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 19.951 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 19.951 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 19.951 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 19.951 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 19.951 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 19.951 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.951 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.951 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.951 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.951 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 19.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 19.951 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 19.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 19.951 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 19.951 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.951 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.951 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.951 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.951 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.951 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.951 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.951 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.750 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 19.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 19.750 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 19.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.750 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 19.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 19.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 19.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.750 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 19.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.750 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.750 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.750 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 19.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 19.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 19.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 19.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 19.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 19.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.347 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 19.347 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 19.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 18.742 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 18.742 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 18.409 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 18.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 19.286 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 19.286 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 19.286 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 19.286 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 19.286 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.080 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 19.596 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.596 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.596 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 20.008 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 20.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 20.008 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 19.596 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 19.596 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 19.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 18.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 18.358 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.152 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.152 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.358 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.358 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.358 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.358 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.358 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.358 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.358 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.358 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.358 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.358 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.358 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.358 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.358 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 18.358 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 18.358 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 18.358 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.358 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.358 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.358 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.255 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.358 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.358 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.358 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.358 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.358 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.358 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.358 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.564 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.564 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.564 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 18.564 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.564 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.564 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.564 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.564 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.564 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.564 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.564 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.564 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.564 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.564 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.936 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.936 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 18.936 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 18.936 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 18.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.564 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.564 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.564 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.564 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.564 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 18.564 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 18.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.564 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.564 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.564 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.564 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.564 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.564 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.564 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 17.430 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 17.801 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.461 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.729 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.812 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 18.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 18.956 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 18.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 18.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 18.956 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 18.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 18.956 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 18.956 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 18.956 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 18.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 18.956 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 18.956 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.956 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 18.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.956 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.956 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.956 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.956 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.956 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.059 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.059 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.059 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.080 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.080 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 18.358 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.080 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 18.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 19.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.564 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 19.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 19.389 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 19.389 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 19.389 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 19.389 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 19.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 19.389 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 19.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 19.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 19.204 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 19.596 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.389 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.596 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 20.111 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 20.111 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.111 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 20.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 20.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.857 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.857 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.857 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.857 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.961 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 19.961 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 19.961 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 19.961 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 19.961 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 19.961 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 19.961 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 19.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.922 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 18.922 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 18.922 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.922 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.922 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.922 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.922 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 18.922 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 18.922 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 18.922 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.922 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 18.922 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.922 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.922 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.922 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.922 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.922 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.922 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 18.672 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.672 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.672 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.672 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 18.672 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.672 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.215 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.922 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.485 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.714 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.714 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.714 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 18.714 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.714 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.714 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.714 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.714 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 18.714 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 18.714 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 18.714 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 18.714 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 18.714 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.714 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.714 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.714 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.714 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.714 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.714 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.714 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.714 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.714 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.714 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.714 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.714 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.714 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.714 | 0 | -1,924 | ||
| 2023-11-10 | 2023-11-08 | 18.714 | 1,924 | -3,847 | 0.00% | 36,005 |
| 2023-11-08 | 2023-11-06 | 18.714 | 5,771 | -3,848 | 0.00% | 107,996 |
| 2023-11-07 | 2023-11-03 | 18.714 | 9,619 | -5,771 | 0.00% | 180,006 |
| 2023-11-06 | 2023-11-02 | 18.714 | 15,390 | -1,924 | 0.00% | 288,002 |
| 2023-10-27 | 2023-10-25 | 21.053 | 17,314 | +385 | 0.00% | 364,504 |
| 2023-05-30 | 2023-05-25 | 23.179 | 16,929 | -2,809,459 | 0.00% | 392,398 |
| 2023-04-18 | 2023-04-14 | 22.754 | 2,826,388 | +18,729 | 0.15% | 64,310,961 |
| 2023-03-06 | 2023-03-02 | 24.190 | 2,807,659 | +18,635 | 0.15% | 67,917,914 |
| 2022-10-28 | 2022-10-26 | 24.220 | 2,789,024 | +52,766 | 0.15% | 67,551,013 |
| 2022-03-02 | 2022-02-28 | 24.875 | 2,736,258 | +18,001 | 0.15% | 68,064,167 |
| 2021-12-07 | 2021-12-03 | 26.028 | 2,718,257 | +78,003 | 0.15% | 70,750,928 |
| 2021-10-29 | 2021-10-27 | 27.085 | 2,640,254 | +76,225 | 0.15% | 71,510,081 |
| 2021-04-21 | 2021-04-19 | 27.480 | 2,564,029 | +14,581 | 0.15% | 70,460,423 |
| 2021-03-10 | 2021-03-08 | 27.866 | 2,549,448 | +14,569 | 0.15% | 71,042,312 |
| 2021-01-11 | 2021-01-07 | 27.866 | 2,534,879 | +15,826 | 0.15% | 70,636,335 |
| 2020-12-08 | 2020-12-04 | 27.456 | 2,519,053 | +42,069 | 0.15% | 69,163,890 |
| 2020-10-30 | 2020-10-28 | 28.397 | 2,476,984 | +41,367 | 0.15% | 70,338,608 |
| 2020-04-20 | 2020-04-16 | 28.917 | 2,435,617 | +13,749 | 0.15% | 70,431,685 |
| 2020-03-10 | 2020-03-06 | 28.849 | 2,421,868 | +13,672 | 0.15% | 69,868,244 |
| 2019-12-04 | 2019-12-02 | 29.314 | 2,408,196 | +38,872 | 0.15% | 70,594,368 |
| 2019-10-28 | 2019-10-24 | 30.032 | 2,369,324 | +38,245 | 0.15% | 71,154,654 |
| 2019-04-24 | 2019-04-18 | 30.978 | 2,331,079 | +12,480 | 0.15% | 72,211,011 |
| 2019-03-13 | 2019-03-11 | 31.026 | 2,318,599 | +12,437 | 0.15% | 71,936,137 |
| 2018-12-05 | 2018-12-03 | 30.907 | 2,306,162 | +34,941 | 0.15% | 71,276,131 |
| 2018-10-29 | 2018-10-25 | 31.984 | 2,271,221 | +34,283 | 0.15% | 72,642,636 |
| 2018-04-23 | 2018-04-19 | 30.174 | 2,236,938 | +51,281 | 0.15% | 67,496,349 |
| 2018-03-13 | 2018-03-09 | 30.882 | 2,185,657 | +50,106 | 0.15% | 67,496,367 |
| 2017-12-06 | 2017-12-04 | 31.129 | 2,135,551 | +33,237 | 0.15% | 66,476,611 |
| 2017-10-30 | 2017-10-26 | 32.248 | 2,102,314 | +32,721 | 0.15% | 67,795,628 |
| 2017-04-13 | 2017-04-11 | 29.237 | 2,069,593 | +11,852 | 0.15% | 60,507,868 |
| 2017-03-07 | 2017-03-03 | 28.648 | 2,057,741 | +11,785 | 0.15% | 58,949,734 |
| 2016-12-08 | 2016-12-06 | 27.764 | 2,045,956 | +34,785 | 0.15% | 56,804,698 |
| 2016-11-01 | 2016-10-28 | 28.822 | 2,011,171 | +34,195 | 0.15% | 57,966,636 |
| 2016-06-16 | 2016-06-14 | 26.961 | 1,976,976 | +254,605 | 0.15% | 53,300,765 |
| 2016-06-02 | 2016-05-31 | 26.961 | 1,722,371 | +1,722,371 | 0.13% | 46,436,422 |
| 2007-06-26 | 2007-06-22 | 44.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy