History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 1,417 | +0 | 0.00% | 29,048 |
| 2025-10-13 | 2025-10-09 | 20.500 | 1,417 | +0 | 0.00% | 29,048 |
| 2025-10-10 | 2025-10-08 | 20.500 | 1,417 | +0 | 0.00% | 29,048 |
| 2025-10-09 | 2025-10-06 | 20.500 | 1,417 | +0 | 0.00% | 29,048 |
| 2025-10-08 | 2025-10-03 | 20.500 | 1,417 | +0 | 0.00% | 29,048 |
| 2025-10-06 | 2025-10-02 | 20.500 | 1,417 | +0 | 0.00% | 29,048 |
| 2025-10-03 | 2025-09-30 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-10-02 | 2025-09-29 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-30 | 2025-09-26 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-29 | 2025-09-25 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-26 | 2025-09-24 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-25 | 2025-09-23 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-24 | 2025-09-22 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-22 | 2025-09-18 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-19 | 2025-09-17 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-18 | 2025-09-16 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-17 | 2025-09-15 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-16 | 2025-09-12 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-15 | 2025-09-11 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-09-12 | 2025-09-10 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-11 | 2025-09-09 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-10 | 2025-09-08 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-09 | 2025-09-05 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-08 | 2025-09-04 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-05 | 2025-09-03 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-04 | 2025-09-02 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-03 | 2025-09-01 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-02 | 2025-08-29 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-09-01 | 2025-08-28 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-29 | 2025-08-27 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-28 | 2025-08-26 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-27 | 2025-08-25 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-26 | 2025-08-22 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-08-25 | 2025-08-21 | 19.980 | 1,417 | +0 | 0.00% | 28,312 |
| 2025-08-22 | 2025-08-20 | 19.980 | 1,417 | +0 | 0.00% | 28,312 |
| 2025-08-21 | 2025-08-19 | 20.000 | 1,417 | +0 | 0.00% | 28,340 |
| 2025-08-20 | 2025-08-18 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-19 | 2025-08-15 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-18 | 2025-08-14 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-14 | 2025-08-12 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-13 | 2025-08-11 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-12 | 2025-08-08 | 19.600 | 1,417 | +0 | 0.00% | 27,773 |
| 2025-08-11 | 2025-08-07 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-08 | 2025-08-06 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-07 | 2025-08-05 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-06 | 2025-08-04 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-05 | 2025-08-01 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-04 | 2025-07-31 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-08-01 | 2025-07-30 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-31 | 2025-07-29 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-30 | 2025-07-28 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-29 | 2025-07-25 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-28 | 2025-07-24 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-25 | 2025-07-23 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-24 | 2025-07-22 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-23 | 2025-07-21 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-22 | 2025-07-18 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-21 | 2025-07-17 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-18 | 2025-07-16 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-17 | 2025-07-15 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-16 | 2025-07-14 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-15 | 2025-07-11 | 19.800 | 1,417 | +0 | 0.00% | 28,057 |
| 2025-07-14 | 2025-07-10 | 19.500 | 1,417 | +0 | 0.00% | 27,632 |
| 2025-07-11 | 2025-07-09 | 19.500 | 1,417 | +0 | 0.00% | 27,632 |
| 2025-07-10 | 2025-07-08 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-07-09 | 2025-07-07 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-07-08 | 2025-07-04 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-07-07 | 2025-07-03 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-07-04 | 2025-07-02 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-07-03 | 2025-06-30 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-07-02 | 2025-06-27 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-06-30 | 2025-06-26 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-06-27 | 2025-06-25 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-06-26 | 2025-06-24 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-06-25 | 2025-06-23 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-06-24 | 2025-06-20 | 19.180 | 1,417 | +0 | 0.00% | 27,178 |
| 2025-06-23 | 2025-06-19 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-20 | 2025-06-18 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-19 | 2025-06-17 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-18 | 2025-06-16 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-17 | 2025-06-13 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-16 | 2025-06-12 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-13 | 2025-06-11 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-12 | 2025-06-10 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-11 | 2025-06-09 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-06 | 2025-06-04 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-05 | 2025-06-03 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-04 | 2025-06-02 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-03 | 2025-05-30 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-06-02 | 2025-05-29 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-30 | 2025-05-28 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-29 | 2025-05-27 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-28 | 2025-05-26 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-27 | 2025-05-23 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-26 | 2025-05-22 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-23 | 2025-05-21 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-22 | 2025-05-20 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-21 | 2025-05-19 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-20 | 2025-05-16 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-19 | 2025-05-15 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-16 | 2025-05-14 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-15 | 2025-05-13 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-14 | 2025-05-12 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-13 | 2025-05-09 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-12 | 2025-05-08 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-09 | 2025-05-07 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-08 | 2025-05-06 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-07 | 2025-05-02 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-06 | 2025-04-30 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-05-02 | 2025-04-29 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-30 | 2025-04-28 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-29 | 2025-04-25 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-28 | 2025-04-24 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-25 | 2025-04-23 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-24 | 2025-04-22 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-23 | 2025-04-17 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-22 | 2025-04-16 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-17 | 2025-04-15 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-16 | 2025-04-14 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-15 | 2025-04-11 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-14 | 2025-04-10 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-11 | 2025-04-09 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-10 | 2025-04-08 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-09 | 2025-04-07 | 19.200 | 1,417 | +0 | 0.00% | 27,206 |
| 2025-04-08 | 2025-04-03 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-04-07 | 2025-04-02 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-04-03 | 2025-04-01 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-04-02 | 2025-03-31 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-04-01 | 2025-03-28 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-31 | 2025-03-27 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-28 | 2025-03-26 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-27 | 2025-03-25 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-26 | 2025-03-24 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-25 | 2025-03-21 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-24 | 2025-03-20 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-21 | 2025-03-19 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-20 | 2025-03-18 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-19 | 2025-03-17 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-18 | 2025-03-14 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-17 | 2025-03-13 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-14 | 2025-03-12 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-13 | 2025-03-11 | 19.650 | 1,417 | +0 | 0.00% | 27,844 |
| 2025-03-12 | 2025-03-10 | 19.951 | 1,417 | +0 | 0.00% | 28,271 |
| 2025-03-11 | 2025-03-07 | 19.951 | 1,417 | +11 | 0.00% | 28,271 |
| 2025-03-10 | 2025-03-06 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-03-07 | 2025-03-05 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-03-06 | 2025-03-04 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-03-05 | 2025-03-03 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-03-04 | 2025-02-28 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-03-03 | 2025-02-27 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-28 | 2025-02-26 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-27 | 2025-02-25 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-26 | 2025-02-24 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-25 | 2025-02-21 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-24 | 2025-02-20 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-21 | 2025-02-19 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-20 | 2025-02-18 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-19 | 2025-02-17 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-18 | 2025-02-14 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-17 | 2025-02-13 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-14 | 2025-02-12 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-13 | 2025-02-11 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-12 | 2025-02-10 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-11 | 2025-02-07 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-10 | 2025-02-06 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-07 | 2025-02-05 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-06 | 2025-02-04 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-05 | 2025-02-03 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-04 | 2025-01-28 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-02-03 | 2025-01-24 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-27 | 2025-01-23 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-24 | 2025-01-22 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-23 | 2025-01-21 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-22 | 2025-01-20 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-21 | 2025-01-17 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-20 | 2025-01-16 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-17 | 2025-01-15 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-16 | 2025-01-14 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-15 | 2025-01-13 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-14 | 2025-01-10 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-13 | 2025-01-09 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-10 | 2025-01-08 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-09 | 2025-01-07 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-08 | 2025-01-06 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-07 | 2025-01-03 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-06 | 2025-01-02 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-03 | 2024-12-31 | 19.951 | 1,406 | +0 | 0.00% | 28,051 |
| 2025-01-02 | 2024-12-27 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-30 | 2024-12-24 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-27 | 2024-12-20 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-23 | 2024-12-19 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-20 | 2024-12-18 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-19 | 2024-12-17 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-18 | 2024-12-16 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-17 | 2024-12-13 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-16 | 2024-12-12 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-13 | 2024-12-11 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-12 | 2024-12-10 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-11 | 2024-12-09 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-10 | 2024-12-06 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-09 | 2024-12-05 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-06 | 2024-12-04 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-05 | 2024-12-03 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-04 | 2024-12-02 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-03 | 2024-11-29 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-12-02 | 2024-11-28 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-29 | 2024-11-27 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-28 | 2024-11-26 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-27 | 2024-11-25 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-26 | 2024-11-22 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-25 | 2024-11-21 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-22 | 2024-11-20 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-21 | 2024-11-19 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-20 | 2024-11-18 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-19 | 2024-11-15 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-18 | 2024-11-14 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-15 | 2024-11-13 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-14 | 2024-11-12 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-13 | 2024-11-11 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-12 | 2024-11-08 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-11 | 2024-11-07 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-08 | 2024-11-06 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-07 | 2024-11-05 | 19.750 | 1,406 | +0 | 0.00% | 27,768 |
| 2024-11-06 | 2024-11-04 | 19.347 | 1,406 | +0 | 0.00% | 27,201 |
| 2024-11-05 | 2024-11-01 | 19.347 | 1,406 | +0 | 0.00% | 27,201 |
| 2024-11-04 | 2024-10-31 | 19.347 | 1,406 | +0 | 0.00% | 27,201 |
| 2024-11-01 | 2024-10-30 | 18.742 | 1,406 | +0 | 0.00% | 26,351 |
| 2024-10-31 | 2024-10-29 | 18.742 | 1,406 | +0 | 0.00% | 26,351 |
| 2024-10-30 | 2024-10-28 | 18.409 | 1,406 | +0 | 0.00% | 25,884 |
| 2024-10-29 | 2024-10-25 | 18.409 | 1,406 | +0 | 0.00% | 25,884 |
| 2024-10-28 | 2024-10-24 | 19.286 | 1,406 | +0 | 0.00% | 27,116 |
| 2024-10-25 | 2024-10-23 | 19.286 | 1,406 | +32 | 0.00% | 27,116 |
| 2024-10-24 | 2024-10-22 | 19.286 | 1,374 | +0 | 0.00% | 26,499 |
| 2024-10-23 | 2024-10-21 | 19.286 | 1,374 | +0 | 0.00% | 26,499 |
| 2024-10-22 | 2024-10-18 | 19.286 | 1,374 | +0 | 0.00% | 26,499 |
| 2024-10-21 | 2024-10-17 | 19.080 | 1,374 | +0 | 0.00% | 26,216 |
| 2024-10-18 | 2024-10-16 | 19.080 | 1,374 | +0 | 0.00% | 26,216 |
| 2024-10-17 | 2024-10-15 | 19.080 | 1,374 | +0 | 0.00% | 26,216 |
| 2024-10-16 | 2024-10-14 | 19.596 | 1,374 | +0 | 0.00% | 26,924 |
| 2024-10-15 | 2024-10-10 | 19.596 | 1,374 | +0 | 0.00% | 26,924 |
| 2024-10-14 | 2024-10-09 | 19.596 | 1,374 | +0 | 0.00% | 26,924 |
| 2024-10-10 | 2024-10-08 | 20.008 | 1,374 | +0 | 0.00% | 27,491 |
| 2024-10-09 | 2024-10-07 | 20.008 | 1,374 | +0 | 0.00% | 27,491 |
| 2024-10-08 | 2024-10-04 | 20.008 | 1,374 | +0 | 0.00% | 27,491 |
| 2024-10-07 | 2024-10-03 | 19.596 | 1,374 | +0 | 0.00% | 26,924 |
| 2024-10-04 | 2024-10-02 | 19.596 | 1,374 | +0 | 0.00% | 26,924 |
| 2024-10-03 | 2024-09-30 | 19.492 | 1,374 | +0 | 0.00% | 26,783 |
| 2024-10-02 | 2024-09-27 | 18.977 | 1,374 | +0 | 0.00% | 26,074 |
| 2024-09-30 | 2024-09-26 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-27 | 2024-09-25 | 18.152 | 1,374 | +0 | 0.00% | 24,940 |
| 2024-09-26 | 2024-09-24 | 18.152 | 1,374 | +0 | 0.00% | 24,940 |
| 2024-09-25 | 2024-09-23 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-24 | 2024-09-20 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-23 | 2024-09-19 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-20 | 2024-09-17 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-19 | 2024-09-16 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-17 | 2024-09-13 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-16 | 2024-09-12 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-13 | 2024-09-11 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-12 | 2024-09-10 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-11 | 2024-09-09 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-10 | 2024-09-05 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-09 | 2024-09-04 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-05 | 2024-09-03 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-04 | 2024-09-02 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-03 | 2024-08-30 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-09-02 | 2024-08-29 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-08-30 | 2024-08-28 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-08-29 | 2024-08-27 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-08-28 | 2024-08-26 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-08-27 | 2024-08-23 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-08-26 | 2024-08-22 | 18.358 | 1,374 | +0 | 0.00% | 25,224 |
| 2024-08-23 | 2024-08-21 | 18.358 | 1,374 | -3,878 | 0.00% | 25,224 |
| 2024-08-22 | 2024-08-20 | 18.255 | 5,252 | -1,940 | 0.00% | 95,875 |
| 2024-08-09 | 2024-08-07 | 18.564 | 7,192 | -1,939 | 0.00% | 133,514 |
| 2024-08-05 | 2024-08-01 | 18.564 | 9,131 | -1,939 | 0.00% | 169,510 |
| 2024-06-12 | 2024-06-07 | 18.564 | 11,070 | +970 | 0.00% | 205,507 |
| 2024-06-06 | 2024-06-04 | 17.801 | 10,100 | -1,940 | 0.00% | 179,791 |
| 2024-05-30 | 2024-05-28 | 18.936 | 12,040 | +937 | 0.00% | 227,984 |
| 2024-04-17 | 2024-04-15 | 19.080 | 11,103 | +177 | 0.00% | 211,845 |
| 2024-03-19 | 2024-03-15 | 19.204 | 10,926 | +209 | 0.00% | 209,820 |
| 2024-03-06 | 2024-03-04 | 20.460 | 10,717 | +85 | 0.00% | 219,272 |
| 2024-01-02 | 2023-12-28 | 18.485 | 10,632 | +453 | 0.00% | 196,531 |
| 2023-10-27 | 2023-10-25 | 21.053 | 10,179 | +226 | 0.00% | 214,294 |
| 2023-03-06 | 2023-03-02 | 24.190 | 9,953 | +66 | 0.00% | 240,765 |
| 2023-02-27 | 2023-02-23 | 24.190 | 9,887 | +9,342 | 0.00% | 239,169 |
| 2022-10-28 | 2022-10-26 | 24.220 | 545 | +11 | 0.00% | 13,200 |
| 2022-03-02 | 2022-02-28 | 24.875 | 534 | +3 | 0.00% | 13,283 |
| 2022-01-11 | 2022-01-07 | 25.863 | 531 | -1,821 | 0.00% | 13,733 |
| 2022-01-06 | 2022-01-04 | 25.918 | 2,352 | +983 | 0.00% | 60,960 |
| 2021-10-29 | 2021-10-27 | 27.085 | 1,369 | +40 | 0.00% | 37,079 |
| 2021-10-20 | 2021-10-18 | 27.028 | 1,329 | -1,769 | 0.00% | 35,920 |
| 2021-09-23 | 2021-09-20 | 26.576 | 3,098 | -1,768 | 0.00% | 82,331 |
| 2021-03-10 | 2021-03-08 | 27.866 | 4,866 | +28 | 0.00% | 135,595 |
| 2021-01-18 | 2021-01-14 | 27.866 | 4,838 | +1,758 | 0.00% | 134,815 |
| 2021-01-08 | 2021-01-06 | 27.866 | 3,080 | -1,758 | 0.00% | 85,827 |
| 2021-01-06 | 2021-01-04 | 27.297 | 4,838 | +3,517 | 0.00% | 132,063 |
| 2020-10-30 | 2020-10-28 | 28.397 | 1,321 | +22 | 0.00% | 37,512 |
| 2020-09-08 | 2020-09-04 | 28.455 | 1,299 | +249 | 0.00% | 36,963 |
| 2020-07-31 | 2020-07-29 | 28.917 | 1,050 | -3,458 | 0.00% | 30,363 |
| 2020-06-15 | 2020-06-11 | 28.860 | 4,508 | -3,458 | 0.00% | 130,099 |
| 2020-06-12 | 2020-06-10 | 28.917 | 7,966 | +1,729 | 0.00% | 230,356 |
| 2020-03-10 | 2020-03-06 | 28.849 | 6,237 | +35 | 0.00% | 179,931 |
| 2019-10-28 | 2019-10-24 | 30.032 | 6,202 | +101 | 0.00% | 186,256 |
| 2019-05-20 | 2019-05-16 | 31.923 | 6,101 | -1,692 | 0.00% | 194,765 |
| 2019-03-13 | 2019-03-11 | 31.026 | 7,793 | +42 | 0.00% | 241,783 |
| 2019-02-15 | 2019-02-13 | 31.263 | 7,751 | +6,730 | 0.00% | 242,323 |
| 2018-10-29 | 2018-10-25 | 31.984 | 1,021 | +15 | 0.00% | 32,656 |
| 2018-08-20 | 2018-08-16 | 30.777 | 1,006 | -1,657 | 0.00% | 30,962 |
| 2018-08-10 | 2018-08-08 | 30.777 | 2,663 | +1,657 | 0.00% | 81,959 |
| 2018-03-28 | 2018-03-26 | 29.932 | 1,006 | +202 | 0.00% | 30,112 |
| 2018-03-13 | 2018-03-09 | 30.882 | 804 | +19 | 0.00% | 24,829 |
| 2017-10-30 | 2017-10-26 | 32.248 | 785 | +12 | 0.00% | 25,315 |
| 2017-05-17 | 2017-05-15 | 29.111 | 773 | +127 | 0.00% | 22,503 |
| 2017-03-07 | 2017-03-03 | 28.648 | 646 | +4 | 0.00% | 18,506 |
| 2016-11-01 | 2016-10-28 | 28.822 | 642 | +11 | 0.00% | 18,504 |
| 2016-08-29 | 2016-08-25 | 26.961 | 631 | -1,558 | 0.00% | 17,012 |
| 2016-07-25 | 2016-07-21 | 27.282 | 2,189 | +1,139 | 0.00% | 59,720 |
| 2016-03-08 | 2016-03-04 | 27.385 | 1,050 | +6 | 0.00% | 28,755 |
| 2015-12-22 | 2015-12-18 | 28.419 | 1,044 | +748 | 0.00% | 29,669 |
| 2015-12-10 | 2015-12-08 | 28.419 | 296 | +266 | 0.00% | 8,412 |
| 2015-01-08 | 2015-01-06 | 24.316 | 30 | -1,513 | 0.00% | 729 |
| 2015-01-07 | 2015-01-05 | 24.316 | 1,543 | +1,380 | 0.00% | 37,519 |
| 2014-11-28 | 2014-11-26 | 24.157 | 163 | -1,514 | 0.00% | 3,938 |
| 2014-11-27 | 2014-11-25 | 24.157 | 1,677 | +674 | 0.00% | 40,512 |
| 2014-10-27 | 2014-10-23 | 24.829 | 1,003 | +21 | 0.00% | 24,903 |
| 2014-09-23 | 2014-09-19 | 24.936 | 982 | +628 | 0.00% | 24,488 |
| 2014-03-12 | 2014-03-10 | 24.857 | 354 | +2 | 0.00% | 8,799 |
| 2013-10-25 | 2013-10-23 | 24.477 | 352 | +8 | 0.00% | 8,616 |
| 2013-07-15 | 2013-07-11 | 24.144 | 344 | +288 | 0.00% | 8,306 |
| 2012-11-02 | 2012-10-31 | 27.043 | 56 | +1 | 0.00% | 1,514 |
| 2011-11-01 | 2011-10-28 | 29.119 | 55 | +1 | 0.00% | 1,602 |
| 2011-03-21 | 2011-03-17 | 33.924 | 54 | +1 | 0.00% | 1,832 |
| 2010-07-13 | 2010-07-09 | 33.721 | 53 | -1,352 | 0.00% | 1,787 |
| 2010-07-05 | 2010-06-30 | 33.721 | 1,405 | +21 | 0.00% | 47,378 |
| 2010-04-29 | 2010-04-27 | 37.714 | 1,384 | +446 | 0.00% | 52,196 |
| 2010-03-22 | 2010-03-18 | 42.228 | 938 | +3 | 0.00% | 39,610 |
| 2010-02-19 | 2010-02-17 | 45.568 | 935 | +808 | 0.00% | 42,606 |
| 2010-01-05 | 2009-12-31 | 47.200 | 127 | -1,347 | 0.00% | 5,994 |
| 2009-11-25 | 2009-11-23 | 48.017 | 1,474 | +436 | 0.00% | 70,776 |
| 2009-10-29 | 2009-10-27 | 53.625 | 1,038 | +10 | 0.00% | 55,663 |
| 2009-10-15 | 2009-10-13 | 46.285 | 1,028 | +424 | 0.00% | 47,581 |
| 2009-04-14 | 2009-04-08 | 36.100 | 604 | +3 | 0.00% | 21,804 |
| 2009-04-08 | 2009-04-06 | 37.604 | 601 | +229 | 0.00% | 22,600 |
| 2008-11-06 | 2008-11-04 | 39.189 | 372 | +4 | 0.00% | 14,578 |
| 2008-09-05 | 2008-09-03 | 40.330 | 368 | -1,314 | 0.00% | 14,842 |
| 2008-09-03 | 2008-09-01 | 40.330 | 1,682 | +1,314 | 0.00% | 67,836 |
| 2008-08-28 | 2008-08-26 | 40.483 | 368 | -1,314 | 0.00% | 14,898 |
| 2008-07-11 | 2008-07-09 | 42.613 | 1,682 | -2,628 | 0.00% | 71,675 |
| 2008-07-08 | 2008-07-04 | 42.613 | 4,310 | -1,315 | 0.00% | 183,663 |
| 2008-06-30 | 2008-06-26 | 42.841 | 5,625 | +192 | 0.00% | 240,983 |
| 2008-06-24 | 2008-06-20 | 43.070 | 5,433 | +2,629 | 0.00% | 233,998 |
| 2008-05-07 | 2008-05-05 | 44.135 | 2,804 | -1,315 | 0.00% | 123,755 |
| 2008-05-06 | 2008-05-02 | 43.831 | 4,119 | -273 | 0.00% | 180,539 |
| 2008-05-02 | 2008-04-29 | 43.983 | 4,392 | +530 | 0.00% | 193,173 |
| 2008-04-30 | 2008-04-28 | 43.679 | 3,862 | +4 | 0.00% | 168,686 |
| 2008-04-10 | 2008-04-08 | 44.592 | 3,858 | +13 | 0.00% | 172,037 |
| 2008-03-27 | 2008-03-25 | 43.981 | 3,845 | -1,310 | 0.00% | 169,108 |
| 2008-03-20 | 2008-03-18 | 43.065 | 5,155 | -1,309 | 0.00% | 222,000 |
| 2008-03-18 | 2008-03-14 | 43.981 | 6,464 | +3,419 | 0.00% | 284,295 |
| 2008-02-29 | 2008-02-27 | 44.745 | 3,045 | -1,310 | 0.00% | 136,248 |
| 2008-02-25 | 2008-02-21 | 44.592 | 4,355 | -1,309 | 0.00% | 194,199 |
| 2008-02-21 | 2008-02-19 | 45.814 | 5,664 | -1,310 | 0.00% | 259,490 |
| 2008-02-20 | 2008-02-18 | 45.508 | 6,974 | +5,239 | 0.00% | 317,376 |
| 2008-01-28 | 2008-01-24 | 45.050 | 1,735 | -1,310 | 0.00% | 78,162 |
| 2007-12-21 | 2007-12-19 | 45.050 | 3,045 | +1,310 | 0.00% | 137,178 |
| 2007-12-20 | 2007-12-18 | 45.814 | 1,735 | -432 | 0.00% | 79,487 |
| 2007-12-04 | 2007-11-30 | 45.814 | 2,167 | -2,620 | 0.00% | 99,279 |
| 2007-11-08 | 2007-11-06 | 44.740 | 4,787 | +49 | 0.00% | 214,171 |
| 2007-10-29 | 2007-10-25 | 43.506 | 4,738 | -1,297 | 0.00% | 206,131 |
| 2007-10-22 | 2007-10-17 | 42.735 | 6,035 | +3,890 | 0.00% | 257,903 |
| 2007-10-15 | 2007-10-11 | 44.277 | 2,145 | -1,297 | 0.00% | 94,975 |
| 2007-10-11 | 2007-10-09 | 43.506 | 3,442 | -1,296 | 0.00% | 149,748 |
| 2007-10-09 | 2007-10-05 | 43.197 | 4,738 | -1,297 | 0.00% | 204,669 |
| 2007-10-05 | 2007-10-03 | 43.583 | 6,035 | +217 | 0.00% | 263,024 |
| 2007-09-25 | 2007-09-21 | 43.660 | 5,818 | -1,296 | 0.00% | 254,015 |
| 2007-09-21 | 2007-09-19 | 44.586 | 7,114 | -1,297 | 0.00% | 317,184 |
| 2007-09-20 | 2007-09-18 | 43.120 | 8,411 | -5,185 | 0.00% | 362,685 |
| 2007-09-19 | 2007-09-17 | 43.275 | 13,596 | +3,889 | 0.00% | 588,361 |
| 2007-09-18 | 2007-09-14 | 44.740 | 9,707 | -597 | 0.00% | 434,293 |
| 2007-09-17 | 2007-09-13 | 44.432 | 10,304 | +7,603 | 0.00% | 457,824 |
| 2007-09-14 | 2007-09-12 | 45.203 | 2,701 | +1,540 | 0.00% | 122,093 |
| 2007-09-03 | 2007-08-30 | 44.123 | 1,161 | -1,296 | 0.00% | 51,227 |
| 2007-08-07 | 2007-08-03 | 44.277 | 2,457 | -2,593 | 0.00% | 108,789 |
| 2007-08-02 | 2007-07-31 | 44.123 | 5,050 | -1,296 | 0.00% | 222,822 |
| 2007-07-31 | 2007-07-27 | 43.815 | 6,346 | +2,592 | 0.00% | 278,047 |
| 2007-07-25 | 2007-07-23 | 44.586 | 3,754 | -1,296 | 0.00% | 167,376 |
| 2007-07-23 | 2007-07-19 | 43.737 | 5,050 | -1,296 | 0.00% | 220,874 |
| 2007-07-17 | 2007-07-13 | 44.123 | 6,346 | +2,946 | 0.00% | 280,005 |
| 2007-06-26 | 2007-06-22 | 44.894 | 3,400 | 0.00% | 152,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy