History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-10-13 | 2025-10-09 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-10-10 | 2025-10-08 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-10-09 | 2025-10-06 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-10-08 | 2025-10-03 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-10-06 | 2025-10-02 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-10-03 | 2025-09-30 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-10-02 | 2025-09-29 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-30 | 2025-09-26 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-29 | 2025-09-25 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-26 | 2025-09-24 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-25 | 2025-09-23 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-24 | 2025-09-22 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-23 | 2025-09-19 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-22 | 2025-09-18 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-17 | 2025-09-15 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-16 | 2025-09-12 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-15 | 2025-09-11 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-12 | 2025-09-10 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-11 | 2025-09-09 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-10 | 2025-09-08 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-09 | 2025-09-05 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-08 | 2025-09-04 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-05 | 2025-09-03 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-04 | 2025-09-02 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-03 | 2025-09-01 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-09-01 | 2025-08-28 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-28 | 2025-08-26 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-27 | 2025-08-25 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-26 | 2025-08-22 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-08-25 | 2025-08-21 | 19.980 | 4,000 | +0 | 0.00% | 79,920 |
| 2025-08-22 | 2025-08-20 | 19.980 | 4,000 | +0 | 0.00% | 79,920 |
| 2025-08-21 | 2025-08-19 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-08-20 | 2025-08-18 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-19 | 2025-08-15 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-18 | 2025-08-14 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-15 | 2025-08-13 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-14 | 2025-08-12 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-13 | 2025-08-11 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-12 | 2025-08-08 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-11 | 2025-08-07 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-08 | 2025-08-06 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-07 | 2025-08-05 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-06 | 2025-08-04 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-05 | 2025-08-01 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-04 | 2025-07-31 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-31 | 2025-07-29 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-30 | 2025-07-28 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-29 | 2025-07-25 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-28 | 2025-07-24 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-25 | 2025-07-23 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-24 | 2025-07-22 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-23 | 2025-07-21 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-22 | 2025-07-18 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-21 | 2025-07-17 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-18 | 2025-07-16 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-17 | 2025-07-15 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-16 | 2025-07-14 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-15 | 2025-07-11 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-07-14 | 2025-07-10 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2025-07-11 | 2025-07-09 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2025-07-10 | 2025-07-08 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-07-09 | 2025-07-07 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-07-08 | 2025-07-04 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-07-07 | 2025-07-03 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-07-04 | 2025-07-02 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-07-03 | 2025-06-30 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-07-02 | 2025-06-27 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-06-30 | 2025-06-26 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-06-27 | 2025-06-25 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-06-26 | 2025-06-24 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-06-25 | 2025-06-23 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-06-24 | 2025-06-20 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2025-06-23 | 2025-06-19 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-20 | 2025-06-18 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-19 | 2025-06-17 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-18 | 2025-06-16 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-17 | 2025-06-13 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-16 | 2025-06-12 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-13 | 2025-06-11 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-12 | 2025-06-10 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-11 | 2025-06-09 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-10 | 2025-06-06 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-09 | 2025-06-05 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-05 | 2025-06-03 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-04 | 2025-06-02 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-03 | 2025-05-30 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-06-02 | 2025-05-29 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-30 | 2025-05-28 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-29 | 2025-05-27 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-28 | 2025-05-26 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-27 | 2025-05-23 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-26 | 2025-05-22 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-23 | 2025-05-21 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-22 | 2025-05-20 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-21 | 2025-05-19 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-20 | 2025-05-16 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-19 | 2025-05-15 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-16 | 2025-05-14 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-15 | 2025-05-13 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-14 | 2025-05-12 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-13 | 2025-05-09 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-12 | 2025-05-08 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-09 | 2025-05-07 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-08 | 2025-05-06 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-07 | 2025-05-02 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-06 | 2025-04-30 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-05-02 | 2025-04-29 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-30 | 2025-04-28 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-29 | 2025-04-25 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-28 | 2025-04-24 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-25 | 2025-04-23 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-24 | 2025-04-22 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-23 | 2025-04-17 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-22 | 2025-04-16 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-17 | 2025-04-15 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-16 | 2025-04-14 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-15 | 2025-04-11 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-14 | 2025-04-10 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-11 | 2025-04-09 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-10 | 2025-04-08 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-09 | 2025-04-07 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-04-08 | 2025-04-03 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-04-07 | 2025-04-02 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-04-03 | 2025-04-01 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-04-02 | 2025-03-31 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-04-01 | 2025-03-28 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-31 | 2025-03-27 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-28 | 2025-03-26 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-27 | 2025-03-25 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-26 | 2025-03-24 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-25 | 2025-03-21 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-24 | 2025-03-20 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-21 | 2025-03-19 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-20 | 2025-03-18 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-19 | 2025-03-17 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-18 | 2025-03-14 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-17 | 2025-03-13 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-14 | 2025-03-12 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-13 | 2025-03-11 | 19.650 | 4,000 | +0 | 0.00% | 78,600 |
| 2025-03-12 | 2025-03-10 | 19.951 | 4,000 | +0 | 0.00% | 79,805 |
| 2025-03-11 | 2025-03-07 | 19.951 | 4,000 | +30 | 0.00% | 79,805 |
| 2025-03-10 | 2025-03-06 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-03-07 | 2025-03-05 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-03-06 | 2025-03-04 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-03-05 | 2025-03-03 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-03-04 | 2025-02-28 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-03-03 | 2025-02-27 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-28 | 2025-02-26 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-27 | 2025-02-25 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-26 | 2025-02-24 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-25 | 2025-02-21 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-24 | 2025-02-20 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-21 | 2025-02-19 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-20 | 2025-02-18 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-19 | 2025-02-17 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-18 | 2025-02-14 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-17 | 2025-02-13 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-14 | 2025-02-12 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-13 | 2025-02-11 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-12 | 2025-02-10 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-11 | 2025-02-07 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-10 | 2025-02-06 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-07 | 2025-02-05 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-06 | 2025-02-04 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-05 | 2025-02-03 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-04 | 2025-01-28 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-02-03 | 2025-01-24 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-27 | 2025-01-23 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-24 | 2025-01-22 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-23 | 2025-01-21 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-22 | 2025-01-20 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-21 | 2025-01-17 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-20 | 2025-01-16 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-17 | 2025-01-15 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-16 | 2025-01-14 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-15 | 2025-01-13 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-14 | 2025-01-10 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-13 | 2025-01-09 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-10 | 2025-01-08 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-09 | 2025-01-07 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-08 | 2025-01-06 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-07 | 2025-01-03 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-06 | 2025-01-02 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-03 | 2024-12-31 | 19.951 | 3,970 | +0 | 0.00% | 79,206 |
| 2025-01-02 | 2024-12-27 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-30 | 2024-12-24 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-27 | 2024-12-20 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-23 | 2024-12-19 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-20 | 2024-12-18 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-19 | 2024-12-17 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-18 | 2024-12-16 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-17 | 2024-12-13 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-16 | 2024-12-12 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-13 | 2024-12-11 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-12 | 2024-12-10 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-11 | 2024-12-09 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-10 | 2024-12-06 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-09 | 2024-12-05 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-06 | 2024-12-04 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-05 | 2024-12-03 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-04 | 2024-12-02 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-03 | 2024-11-29 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-12-02 | 2024-11-28 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-29 | 2024-11-27 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-28 | 2024-11-26 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-27 | 2024-11-25 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-26 | 2024-11-22 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-25 | 2024-11-21 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-22 | 2024-11-20 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-21 | 2024-11-19 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-20 | 2024-11-18 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-19 | 2024-11-15 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-18 | 2024-11-14 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-15 | 2024-11-13 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-14 | 2024-11-12 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-13 | 2024-11-11 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-12 | 2024-11-08 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-11 | 2024-11-07 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-08 | 2024-11-06 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-07 | 2024-11-05 | 19.750 | 3,970 | +0 | 0.00% | 78,406 |
| 2024-11-06 | 2024-11-04 | 19.347 | 3,970 | +0 | 0.00% | 76,806 |
| 2024-11-05 | 2024-11-01 | 19.347 | 3,970 | +0 | 0.00% | 76,806 |
| 2024-11-04 | 2024-10-31 | 19.347 | 3,970 | +0 | 0.00% | 76,806 |
| 2024-11-01 | 2024-10-30 | 18.742 | 3,970 | +0 | 0.00% | 74,406 |
| 2024-10-31 | 2024-10-29 | 18.742 | 3,970 | +0 | 0.00% | 74,406 |
| 2024-10-30 | 2024-10-28 | 18.409 | 3,970 | +0 | 0.00% | 73,086 |
| 2024-10-29 | 2024-10-25 | 18.409 | 3,970 | +0 | 0.00% | 73,086 |
| 2024-10-28 | 2024-10-24 | 19.286 | 3,970 | +0 | 0.00% | 76,566 |
| 2024-10-25 | 2024-10-23 | 19.286 | 3,970 | +92 | 0.00% | 76,566 |
| 2024-10-24 | 2024-10-22 | 19.286 | 3,878 | +0 | 0.00% | 74,792 |
| 2024-10-23 | 2024-10-21 | 19.286 | 3,878 | +0 | 0.00% | 74,792 |
| 2024-10-22 | 2024-10-18 | 19.286 | 3,878 | +0 | 0.00% | 74,792 |
| 2024-10-21 | 2024-10-17 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-10-18 | 2024-10-16 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-10-17 | 2024-10-15 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-10-16 | 2024-10-14 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-10-15 | 2024-10-10 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-10-14 | 2024-10-09 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-10-10 | 2024-10-08 | 20.008 | 3,878 | +0 | 0.00% | 77,592 |
| 2024-10-09 | 2024-10-07 | 20.008 | 3,878 | +0 | 0.00% | 77,592 |
| 2024-10-08 | 2024-10-04 | 20.008 | 3,878 | +0 | 0.00% | 77,592 |
| 2024-10-07 | 2024-10-03 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-10-04 | 2024-10-02 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-10-03 | 2024-09-30 | 19.492 | 3,878 | +0 | 0.00% | 75,592 |
| 2024-10-02 | 2024-09-27 | 18.977 | 3,878 | +0 | 0.00% | 73,592 |
| 2024-09-30 | 2024-09-26 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-27 | 2024-09-25 | 18.152 | 3,878 | +0 | 0.00% | 70,392 |
| 2024-09-26 | 2024-09-24 | 18.152 | 3,878 | +0 | 0.00% | 70,392 |
| 2024-09-25 | 2024-09-23 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-24 | 2024-09-20 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-23 | 2024-09-19 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-20 | 2024-09-17 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-19 | 2024-09-16 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-17 | 2024-09-13 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-16 | 2024-09-12 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-13 | 2024-09-11 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-12 | 2024-09-10 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-11 | 2024-09-09 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-10 | 2024-09-05 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-09 | 2024-09-04 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-05 | 2024-09-03 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-04 | 2024-09-02 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-03 | 2024-08-30 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-09-02 | 2024-08-29 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-30 | 2024-08-28 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-29 | 2024-08-27 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-28 | 2024-08-26 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-27 | 2024-08-23 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-26 | 2024-08-22 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-23 | 2024-08-21 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-22 | 2024-08-20 | 18.255 | 3,878 | +0 | 0.00% | 70,792 |
| 2024-08-21 | 2024-08-19 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-20 | 2024-08-16 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-19 | 2024-08-15 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-16 | 2024-08-14 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-15 | 2024-08-13 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-14 | 2024-08-12 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-13 | 2024-08-09 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-08-12 | 2024-08-08 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-09 | 2024-08-07 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-08 | 2024-08-06 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-07 | 2024-08-05 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-06 | 2024-08-02 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-05 | 2024-08-01 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-02 | 2024-07-31 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-08-01 | 2024-07-30 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-31 | 2024-07-29 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-30 | 2024-07-26 | 18.997 | 3,878 | +0 | 0.00% | 73,672 |
| 2024-07-29 | 2024-07-25 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-26 | 2024-07-24 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-25 | 2024-07-23 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-24 | 2024-07-22 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-23 | 2024-07-19 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-22 | 2024-07-18 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-07-19 | 2024-07-17 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-07-18 | 2024-07-16 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-07-17 | 2024-07-15 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-07-16 | 2024-07-12 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-07-15 | 2024-07-11 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-07-12 | 2024-07-10 | 18.544 | 3,878 | +0 | 0.00% | 71,912 |
| 2024-07-11 | 2024-07-09 | 18.544 | 3,878 | +0 | 0.00% | 71,912 |
| 2024-07-10 | 2024-07-08 | 18.544 | 3,878 | +0 | 0.00% | 71,912 |
| 2024-07-09 | 2024-07-05 | 18.544 | 3,878 | +0 | 0.00% | 71,912 |
| 2024-07-08 | 2024-07-04 | 18.544 | 3,878 | +0 | 0.00% | 71,912 |
| 2024-07-05 | 2024-07-03 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-04 | 2024-07-02 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-03 | 2024-06-28 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-07-02 | 2024-06-27 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-28 | 2024-06-26 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-27 | 2024-06-25 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-26 | 2024-06-24 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-25 | 2024-06-21 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-24 | 2024-06-20 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-21 | 2024-06-19 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-20 | 2024-06-18 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-19 | 2024-06-17 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-18 | 2024-06-14 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-17 | 2024-06-13 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-14 | 2024-06-12 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-13 | 2024-06-11 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-12 | 2024-06-07 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-11 | 2024-06-06 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-06-07 | 2024-06-05 | 17.430 | 3,878 | +0 | 0.00% | 67,593 |
| 2024-06-06 | 2024-06-04 | 17.801 | 3,878 | +0 | 0.00% | 69,033 |
| 2024-06-05 | 2024-06-03 | 18.461 | 3,878 | +0 | 0.00% | 71,592 |
| 2024-06-04 | 2024-05-31 | 18.729 | 3,878 | +0 | 0.00% | 72,632 |
| 2024-06-03 | 2024-05-30 | 18.812 | 3,878 | +0 | 0.00% | 72,952 |
| 2024-05-31 | 2024-05-29 | 18.874 | 3,878 | +0 | 0.00% | 73,192 |
| 2024-05-30 | 2024-05-28 | 18.936 | 3,878 | +0 | 0.00% | 73,432 |
| 2024-05-29 | 2024-05-27 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-28 | 2024-05-24 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-27 | 2024-05-23 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-24 | 2024-05-22 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-23 | 2024-05-21 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-22 | 2024-05-20 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-21 | 2024-05-17 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-20 | 2024-05-16 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-17 | 2024-05-14 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-16 | 2024-05-13 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-14 | 2024-05-10 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-13 | 2024-05-09 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-10 | 2024-05-08 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-09 | 2024-05-07 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-08 | 2024-05-06 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-07 | 2024-05-03 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-06 | 2024-05-02 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-03 | 2024-04-30 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-05-02 | 2024-04-29 | 18.956 | 3,878 | +0 | 0.00% | 73,512 |
| 2024-04-30 | 2024-04-26 | 19.059 | 3,878 | +0 | 0.00% | 73,912 |
| 2024-04-29 | 2024-04-25 | 19.059 | 3,878 | +0 | 0.00% | 73,912 |
| 2024-04-26 | 2024-04-24 | 19.059 | 3,878 | +0 | 0.00% | 73,912 |
| 2024-04-25 | 2024-04-23 | 19.059 | 3,878 | +0 | 0.00% | 73,912 |
| 2024-04-24 | 2024-04-22 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-23 | 2024-04-19 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-22 | 2024-04-18 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-19 | 2024-04-17 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-18 | 2024-04-16 | 18.358 | 3,878 | +0 | 0.00% | 71,192 |
| 2024-04-17 | 2024-04-15 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-16 | 2024-04-12 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-04-15 | 2024-04-11 | 18.750 | 3,878 | +0 | 0.00% | 72,712 |
| 2024-04-12 | 2024-04-10 | 18.750 | 3,878 | +0 | 0.00% | 72,712 |
| 2024-04-11 | 2024-04-09 | 18.771 | 3,878 | +0 | 0.00% | 72,792 |
| 2024-04-10 | 2024-04-08 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-09 | 2024-04-05 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-04-08 | 2024-04-03 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-04-05 | 2024-04-02 | 18.564 | 3,878 | +0 | 0.00% | 71,992 |
| 2024-04-03 | 2024-03-28 | 19.080 | 3,878 | +0 | 0.00% | 73,992 |
| 2024-04-02 | 2024-03-27 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-28 | 2024-03-26 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-27 | 2024-03-25 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-26 | 2024-03-22 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-25 | 2024-03-21 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-22 | 2024-03-20 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-21 | 2024-03-19 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-20 | 2024-03-18 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-19 | 2024-03-15 | 19.204 | 3,878 | +0 | 0.00% | 74,472 |
| 2024-03-18 | 2024-03-14 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-03-15 | 2024-03-13 | 19.389 | 3,878 | +0 | 0.00% | 75,192 |
| 2024-03-14 | 2024-03-12 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-03-13 | 2024-03-11 | 19.596 | 3,878 | +0 | 0.00% | 75,992 |
| 2024-03-12 | 2024-03-08 | 20.111 | 3,878 | +0 | 0.00% | 77,992 |
| 2024-03-11 | 2024-03-07 | 20.111 | 3,878 | +0 | 0.00% | 77,992 |
| 2024-03-08 | 2024-03-06 | 20.111 | 3,878 | +0 | 0.00% | 77,992 |
| 2024-03-07 | 2024-03-05 | 19.545 | 3,878 | +0 | 0.00% | 75,797 |
| 2024-03-06 | 2024-03-04 | 20.460 | 3,878 | +31 | 0.00% | 79,345 |
| 2024-03-05 | 2024-03-01 | 20.460 | 3,847 | +0 | 0.00% | 78,710 |
| 2024-03-04 | 2024-02-29 | 20.460 | 3,847 | +0 | 0.00% | 78,710 |
| 2024-03-01 | 2024-02-28 | 19.857 | 3,847 | +0 | 0.00% | 76,391 |
| 2024-02-29 | 2024-02-27 | 19.857 | 3,847 | +0 | 0.00% | 76,391 |
| 2024-02-28 | 2024-02-26 | 19.857 | 3,847 | +0 | 0.00% | 76,391 |
| 2024-02-27 | 2024-02-23 | 19.857 | 3,847 | +0 | 0.00% | 76,391 |
| 2024-02-26 | 2024-02-22 | 19.857 | 3,847 | +0 | 0.00% | 76,391 |
| 2024-02-23 | 2024-02-21 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-22 | 2024-02-20 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-21 | 2024-02-19 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-20 | 2024-02-16 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-19 | 2024-02-15 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-16 | 2024-02-14 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-15 | 2024-02-09 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-14 | 2024-02-07 | 19.961 | 3,847 | +0 | 0.00% | 76,791 |
| 2024-02-08 | 2024-02-06 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-02-07 | 2024-02-05 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-02-06 | 2024-02-02 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-02-05 | 2024-02-01 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-02-02 | 2024-01-31 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-02-01 | 2024-01-30 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-31 | 2024-01-29 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-30 | 2024-01-26 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-29 | 2024-01-25 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-26 | 2024-01-24 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-25 | 2024-01-23 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-24 | 2024-01-22 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-23 | 2024-01-19 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-22 | 2024-01-18 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-19 | 2024-01-17 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-18 | 2024-01-16 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-17 | 2024-01-15 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-16 | 2024-01-12 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-15 | 2024-01-11 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-12 | 2024-01-10 | 18.672 | 3,847 | +0 | 0.00% | 71,831 |
| 2024-01-11 | 2024-01-09 | 18.672 | 3,847 | +0 | 0.00% | 71,831 |
| 2024-01-10 | 2024-01-08 | 18.672 | 3,847 | +0 | 0.00% | 71,831 |
| 2024-01-09 | 2024-01-05 | 18.672 | 3,847 | +0 | 0.00% | 71,831 |
| 2024-01-08 | 2024-01-04 | 18.672 | 3,847 | +0 | 0.00% | 71,831 |
| 2024-01-05 | 2024-01-03 | 18.672 | 3,847 | +0 | 0.00% | 71,831 |
| 2024-01-04 | 2024-01-02 | 18.215 | 3,847 | +0 | 0.00% | 70,071 |
| 2024-01-03 | 2023-12-29 | 18.922 | 3,847 | +0 | 0.00% | 72,791 |
| 2024-01-02 | 2023-12-28 | 18.485 | 3,847 | +0 | 0.00% | 71,111 |
| 2023-12-29 | 2023-12-27 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-28 | 2023-12-22 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-27 | 2023-12-21 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-22 | 2023-12-20 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-21 | 2023-12-19 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-20 | 2023-12-18 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-19 | 2023-12-15 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-18 | 2023-12-14 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-15 | 2023-12-13 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-14 | 2023-12-12 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-13 | 2023-12-11 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-12 | 2023-12-08 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-11 | 2023-12-07 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-08 | 2023-12-06 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-07 | 2023-12-05 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-06 | 2023-12-04 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-05 | 2023-12-01 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-04 | 2023-11-30 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-12-01 | 2023-11-29 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-30 | 2023-11-28 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-29 | 2023-11-27 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-28 | 2023-11-24 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-27 | 2023-11-23 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-24 | 2023-11-22 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-23 | 2023-11-21 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-22 | 2023-11-20 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-21 | 2023-11-17 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-20 | 2023-11-16 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-17 | 2023-11-15 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-16 | 2023-11-14 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-15 | 2023-11-13 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-14 | 2023-11-10 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-13 | 2023-11-09 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-10 | 2023-11-08 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-09 | 2023-11-07 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-08 | 2023-11-06 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-07 | 2023-11-03 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-06 | 2023-11-02 | 18.714 | 3,847 | +0 | 0.00% | 71,991 |
| 2023-11-03 | 2023-11-01 | 19.680 | 3,847 | +0 | 0.00% | 75,711 |
| 2023-11-02 | 2023-10-31 | 19.680 | 3,847 | +0 | 0.00% | 75,711 |
| 2023-11-01 | 2023-10-30 | 19.680 | 3,847 | +0 | 0.00% | 75,711 |
| 2023-10-31 | 2023-10-27 | 19.680 | 3,847 | +0 | 0.00% | 75,711 |
| 2023-10-30 | 2023-10-26 | 20.585 | 3,847 | +0 | 0.00% | 79,189 |
| 2023-10-27 | 2023-10-25 | 21.053 | 3,847 | +85 | 0.00% | 80,989 |
| 2023-10-26 | 2023-10-24 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-25 | 2023-10-20 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-24 | 2023-10-19 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-20 | 2023-10-18 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-19 | 2023-10-17 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-18 | 2023-10-16 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-17 | 2023-10-13 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-16 | 2023-10-12 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-13 | 2023-10-11 | 21.053 | 3,762 | +0 | 0.00% | 79,200 |
| 2023-10-12 | 2023-10-10 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-11 | 2023-10-09 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-10 | 2023-10-06 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-09 | 2023-10-05 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-06 | 2023-10-04 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-05 | 2023-10-03 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-04 | 2023-09-29 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-10-03 | 2023-09-28 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-09-29 | 2023-09-27 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-09-28 | 2023-09-26 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-09-27 | 2023-09-25 | 22.009 | 3,762 | +0 | 0.00% | 82,800 |
| 2023-09-26 | 2023-09-22 | 22.328 | 3,762 | +0 | 0.00% | 84,000 |
| 2023-09-25 | 2023-09-21 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-22 | 2023-09-20 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-21 | 2023-09-19 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-20 | 2023-09-18 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-19 | 2023-09-15 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-18 | 2023-09-14 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-15 | 2023-09-13 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-14 | 2023-09-12 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-13 | 2023-09-11 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-12 | 2023-09-07 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-11 | 2023-09-06 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-07 | 2023-09-05 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-06 | 2023-09-04 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-05 | 2023-08-31 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-09-04 | 2023-08-30 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-31 | 2023-08-29 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-30 | 2023-08-28 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-29 | 2023-08-25 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-28 | 2023-08-24 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-25 | 2023-08-23 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-24 | 2023-08-22 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-23 | 2023-08-21 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-22 | 2023-08-18 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-21 | 2023-08-17 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-18 | 2023-08-16 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-17 | 2023-08-15 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-16 | 2023-08-14 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-15 | 2023-08-11 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-14 | 2023-08-10 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-11 | 2023-08-09 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-10 | 2023-08-08 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-09 | 2023-08-07 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-08 | 2023-08-04 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-07 | 2023-08-03 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-04 | 2023-08-02 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-03 | 2023-08-01 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-02 | 2023-07-31 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-08-01 | 2023-07-28 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-31 | 2023-07-27 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-28 | 2023-07-26 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-27 | 2023-07-25 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-26 | 2023-07-24 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-25 | 2023-07-21 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-24 | 2023-07-20 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-21 | 2023-07-19 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-20 | 2023-07-18 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-19 | 2023-07-14 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-18 | 2023-07-13 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-14 | 2023-07-12 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-13 | 2023-07-11 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-12 | 2023-07-10 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-11 | 2023-07-07 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-10 | 2023-07-06 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-07 | 2023-07-05 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-06 | 2023-07-04 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-05 | 2023-07-03 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-04 | 2023-06-30 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-07-03 | 2023-06-29 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-30 | 2023-06-28 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-29 | 2023-06-27 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-28 | 2023-06-26 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-27 | 2023-06-23 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-26 | 2023-06-21 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-23 | 2023-06-20 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-21 | 2023-06-19 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-20 | 2023-06-16 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-19 | 2023-06-15 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-16 | 2023-06-14 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-15 | 2023-06-13 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-14 | 2023-06-12 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-13 | 2023-06-09 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-12 | 2023-06-08 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-09 | 2023-06-07 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-08 | 2023-06-06 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-07 | 2023-06-05 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-06 | 2023-06-02 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-05 | 2023-06-01 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-02 | 2023-05-31 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-06-01 | 2023-05-30 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-31 | 2023-05-29 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-30 | 2023-05-25 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-29 | 2023-05-24 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-25 | 2023-05-23 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-24 | 2023-05-22 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-23 | 2023-05-19 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-22 | 2023-05-18 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-19 | 2023-05-17 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-18 | 2023-05-16 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-17 | 2023-05-15 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-16 | 2023-05-12 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-15 | 2023-05-11 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-12 | 2023-05-10 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-11 | 2023-05-09 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-10 | 2023-05-08 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-09 | 2023-05-05 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-08 | 2023-05-04 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-05 | 2023-05-03 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-04 | 2023-05-02 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-03 | 2023-04-28 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-05-02 | 2023-04-27 | 23.179 | 3,762 | +0 | 0.00% | 87,200 |
| 2023-04-28 | 2023-04-26 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-27 | 2023-04-25 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-26 | 2023-04-24 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-25 | 2023-04-21 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-24 | 2023-04-20 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-21 | 2023-04-19 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-20 | 2023-04-18 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-19 | 2023-04-17 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-18 | 2023-04-14 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-17 | 2023-04-13 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-14 | 2023-04-12 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-13 | 2023-04-11 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-12 | 2023-04-06 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-11 | 2023-04-04 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-06 | 2023-04-03 | 22.754 | 3,762 | +0 | 0.00% | 85,600 |
| 2023-04-04 | 2023-03-31 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-04-03 | 2023-03-30 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-31 | 2023-03-29 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-30 | 2023-03-28 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-29 | 2023-03-27 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-28 | 2023-03-24 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-27 | 2023-03-23 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-24 | 2023-03-22 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-23 | 2023-03-21 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-22 | 2023-03-20 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-21 | 2023-03-17 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-20 | 2023-03-16 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-17 | 2023-03-15 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-16 | 2023-03-14 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-15 | 2023-03-13 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-14 | 2023-03-10 | 23.392 | 3,762 | +0 | 0.00% | 88,000 |
| 2023-03-13 | 2023-03-09 | 23.817 | 3,762 | +0 | 0.00% | 89,600 |
| 2023-03-10 | 2023-03-08 | 23.870 | 3,762 | +0 | 0.00% | 89,800 |
| 2023-03-09 | 2023-03-07 | 23.870 | 3,762 | +0 | 0.00% | 89,800 |
| 2023-03-08 | 2023-03-06 | 23.870 | 3,762 | +0 | 0.00% | 89,800 |
| 2023-03-07 | 2023-03-03 | 24.190 | 3,762 | +0 | 0.00% | 91,004 |
| 2023-03-06 | 2023-03-02 | 24.190 | 3,762 | +25 | 0.00% | 91,004 |
| 2023-03-03 | 2023-03-01 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-03-02 | 2023-02-28 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-03-01 | 2023-02-27 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-28 | 2023-02-24 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-27 | 2023-02-23 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-24 | 2023-02-22 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-23 | 2023-02-21 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-22 | 2023-02-20 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-21 | 2023-02-17 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-20 | 2023-02-16 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-17 | 2023-02-15 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-16 | 2023-02-14 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-15 | 2023-02-13 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-14 | 2023-02-10 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-13 | 2023-02-09 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-10 | 2023-02-08 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-09 | 2023-02-07 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-08 | 2023-02-06 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-07 | 2023-02-03 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-06 | 2023-02-02 | 24.190 | 3,737 | +0 | 0.00% | 90,399 |
| 2023-02-03 | 2023-02-01 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-02-02 | 2023-01-31 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-02-01 | 2023-01-30 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-31 | 2023-01-27 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-30 | 2023-01-26 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-27 | 2023-01-20 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-26 | 2023-01-19 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-20 | 2023-01-18 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-19 | 2023-01-17 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-18 | 2023-01-16 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-17 | 2023-01-13 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-16 | 2023-01-12 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-13 | 2023-01-11 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-12 | 2023-01-10 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-11 | 2023-01-09 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-10 | 2023-01-06 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-09 | 2023-01-05 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-06 | 2023-01-04 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-05 | 2023-01-03 | 23.280 | 3,737 | +0 | 0.00% | 86,999 |
| 2023-01-04 | 2022-12-30 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2023-01-03 | 2022-12-29 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-30 | 2022-12-28 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-29 | 2022-12-23 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-28 | 2022-12-22 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-23 | 2022-12-21 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-22 | 2022-12-20 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-21 | 2022-12-19 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-20 | 2022-12-16 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-19 | 2022-12-15 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-16 | 2022-12-14 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-15 | 2022-12-13 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-14 | 2022-12-12 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-13 | 2022-12-09 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-12 | 2022-12-08 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-09 | 2022-12-07 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-08 | 2022-12-06 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-07 | 2022-12-05 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-06 | 2022-12-02 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-05 | 2022-12-01 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-02 | 2022-11-30 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-12-01 | 2022-11-29 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-30 | 2022-11-28 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-29 | 2022-11-25 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-28 | 2022-11-24 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-25 | 2022-11-23 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-24 | 2022-11-22 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-23 | 2022-11-21 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-22 | 2022-11-18 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-21 | 2022-11-17 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-18 | 2022-11-16 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-17 | 2022-11-15 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-16 | 2022-11-14 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-15 | 2022-11-11 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-14 | 2022-11-10 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-11 | 2022-11-09 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-10 | 2022-11-08 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-09 | 2022-11-07 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-08 | 2022-11-04 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-07 | 2022-11-03 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-04 | 2022-11-02 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-03 | 2022-11-01 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-02 | 2022-10-31 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-11-01 | 2022-10-28 | 23.313 | 3,737 | +0 | 0.00% | 87,119 |
| 2022-10-31 | 2022-10-27 | 24.220 | 3,737 | +0 | 0.00% | 90,511 |
| 2022-10-28 | 2022-10-26 | 24.220 | 3,737 | +71 | 0.00% | 90,511 |
| 2022-10-27 | 2022-10-25 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-26 | 2022-10-24 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-25 | 2022-10-21 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-24 | 2022-10-20 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-21 | 2022-10-19 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-20 | 2022-10-18 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-19 | 2022-10-17 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-18 | 2022-10-14 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-17 | 2022-10-13 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-14 | 2022-10-12 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-13 | 2022-10-11 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-12 | 2022-10-10 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-11 | 2022-10-07 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-10 | 2022-10-06 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-07 | 2022-10-05 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-06 | 2022-10-03 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-05 | 2022-09-30 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-10-03 | 2022-09-29 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-30 | 2022-09-28 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-29 | 2022-09-27 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-28 | 2022-09-26 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-27 | 2022-09-23 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-26 | 2022-09-22 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-23 | 2022-09-21 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-22 | 2022-09-20 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-21 | 2022-09-19 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-20 | 2022-09-16 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-19 | 2022-09-15 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-16 | 2022-09-14 | 24.220 | 3,666 | +0 | 0.00% | 88,792 |
| 2022-09-15 | 2022-09-13 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-14 | 2022-09-09 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-13 | 2022-09-08 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-09 | 2022-09-07 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-08 | 2022-09-06 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-07 | 2022-09-05 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-06 | 2022-09-02 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-05 | 2022-09-01 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-02 | 2022-08-31 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-09-01 | 2022-08-30 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-31 | 2022-08-29 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-30 | 2022-08-26 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-29 | 2022-08-25 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-26 | 2022-08-24 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-25 | 2022-08-23 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-24 | 2022-08-22 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-23 | 2022-08-19 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-22 | 2022-08-18 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-19 | 2022-08-17 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-18 | 2022-08-16 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-17 | 2022-08-15 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-16 | 2022-08-12 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-15 | 2022-08-11 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-12 | 2022-08-10 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-11 | 2022-08-09 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-10 | 2022-08-08 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-09 | 2022-08-05 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-08 | 2022-08-04 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-05 | 2022-08-03 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-04 | 2022-08-02 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-03 | 2022-08-01 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-02 | 2022-07-29 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-08-01 | 2022-07-28 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-29 | 2022-07-27 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-28 | 2022-07-26 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-27 | 2022-07-25 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-26 | 2022-07-22 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-25 | 2022-07-21 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-22 | 2022-07-20 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-21 | 2022-07-19 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-20 | 2022-07-18 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-19 | 2022-07-15 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-18 | 2022-07-14 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-15 | 2022-07-13 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-14 | 2022-07-12 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-13 | 2022-07-11 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-12 | 2022-07-08 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-11 | 2022-07-07 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-08 | 2022-07-06 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-07 | 2022-07-05 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-06 | 2022-07-04 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-05 | 2022-06-30 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-07-04 | 2022-06-29 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-30 | 2022-06-28 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-29 | 2022-06-27 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-28 | 2022-06-24 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-27 | 2022-06-23 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-24 | 2022-06-22 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-23 | 2022-06-21 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-22 | 2022-06-20 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-21 | 2022-06-17 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-20 | 2022-06-16 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-17 | 2022-06-15 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-16 | 2022-06-14 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-15 | 2022-06-13 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-14 | 2022-06-10 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-13 | 2022-06-09 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-10 | 2022-06-08 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-09 | 2022-06-07 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-08 | 2022-06-06 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-07 | 2022-06-02 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-06 | 2022-06-01 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-02 | 2022-05-31 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-06-01 | 2022-05-30 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-31 | 2022-05-27 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-30 | 2022-05-26 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-27 | 2022-05-25 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-26 | 2022-05-24 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-25 | 2022-05-23 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-24 | 2022-05-20 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-23 | 2022-05-19 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-20 | 2022-05-18 | 24.329 | 3,666 | +0 | 0.00% | 89,192 |
| 2022-05-19 | 2022-05-17 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-18 | 2022-05-16 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-17 | 2022-05-13 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-16 | 2022-05-12 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-13 | 2022-05-11 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-12 | 2022-05-10 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-11 | 2022-05-06 | 24.384 | 3,666 | +0 | 0.00% | 89,392 |
| 2022-05-10 | 2022-05-05 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-05-06 | 2022-05-04 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-05-05 | 2022-05-03 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-05-04 | 2022-04-29 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-05-03 | 2022-04-28 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-29 | 2022-04-27 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-28 | 2022-04-26 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-27 | 2022-04-25 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-26 | 2022-04-22 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-25 | 2022-04-21 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-22 | 2022-04-20 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-21 | 2022-04-19 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-20 | 2022-04-14 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-19 | 2022-04-13 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-14 | 2022-04-12 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-13 | 2022-04-11 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-12 | 2022-04-08 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-11 | 2022-04-07 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-08 | 2022-04-06 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-07 | 2022-04-04 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-06 | 2022-04-01 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-04 | 2022-03-31 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-04-01 | 2022-03-30 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-03-31 | 2022-03-29 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-03-30 | 2022-03-28 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-03-29 | 2022-03-25 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-03-28 | 2022-03-24 | 24.439 | 3,666 | +0 | 0.00% | 89,592 |
| 2022-03-25 | 2022-03-23 | 24.493 | 3,666 | +0 | 0.00% | 89,792 |
| 2022-03-24 | 2022-03-22 | 24.493 | 3,666 | +0 | 0.00% | 89,792 |
| 2022-03-23 | 2022-03-21 | 24.493 | 3,666 | +0 | 0.00% | 89,792 |
| 2022-03-22 | 2022-03-18 | 24.548 | 3,666 | +0 | 0.00% | 89,992 |
| 2022-03-21 | 2022-03-17 | 24.548 | 3,666 | +0 | 0.00% | 89,992 |
| 2022-03-18 | 2022-03-16 | 24.657 | 3,666 | +0 | 0.00% | 90,391 |
| 2022-03-17 | 2022-03-15 | 24.657 | 3,666 | +0 | 0.00% | 90,391 |
| 2022-03-16 | 2022-03-14 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-15 | 2022-03-11 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-14 | 2022-03-10 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-11 | 2022-03-09 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-10 | 2022-03-08 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-09 | 2022-03-07 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-08 | 2022-03-04 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-07 | 2022-03-03 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-04 | 2022-03-02 | 24.711 | 3,666 | +0 | 0.00% | 90,591 |
| 2022-03-03 | 2022-03-01 | 25.040 | 3,666 | +0 | 0.00% | 91,795 |
| 2022-03-02 | 2022-02-28 | 24.875 | 3,666 | +24 | 0.00% | 91,191 |
| 2022-03-01 | 2022-02-25 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-28 | 2022-02-24 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-25 | 2022-02-23 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-24 | 2022-02-22 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-23 | 2022-02-21 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-22 | 2022-02-18 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-21 | 2022-02-17 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-18 | 2022-02-16 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-17 | 2022-02-15 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-16 | 2022-02-14 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-15 | 2022-02-11 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-14 | 2022-02-10 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-11 | 2022-02-09 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-10 | 2022-02-08 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-09 | 2022-02-07 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-08 | 2022-02-04 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-07 | 2022-01-31 | 25.149 | 3,642 | +0 | 0.00% | 91,594 |
| 2022-02-04 | 2022-01-27 | 25.259 | 3,642 | +0 | 0.00% | 91,994 |
| 2022-01-28 | 2022-01-26 | 25.259 | 3,642 | +0 | 0.00% | 91,994 |
| 2022-01-27 | 2022-01-25 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-26 | 2022-01-24 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-25 | 2022-01-21 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-24 | 2022-01-20 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-21 | 2022-01-19 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-20 | 2022-01-18 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-19 | 2022-01-17 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-18 | 2022-01-14 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-17 | 2022-01-13 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-14 | 2022-01-12 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-13 | 2022-01-11 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-12 | 2022-01-10 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-11 | 2022-01-07 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-10 | 2022-01-06 | 25.753 | 3,642 | +0 | 0.00% | 93,794 |
| 2022-01-07 | 2022-01-05 | 25.863 | 3,642 | +0 | 0.00% | 94,194 |
| 2022-01-06 | 2022-01-04 | 25.918 | 3,642 | +0 | 0.00% | 94,394 |
| 2022-01-05 | 2022-01-03 | 25.918 | 3,642 | +0 | 0.00% | 94,394 |
| 2022-01-04 | 2021-12-31 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2022-01-03 | 2021-12-29 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-30 | 2021-12-28 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-29 | 2021-12-24 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-28 | 2021-12-22 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-23 | 2021-12-21 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-22 | 2021-12-20 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-21 | 2021-12-17 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-20 | 2021-12-16 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-17 | 2021-12-15 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-16 | 2021-12-14 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-15 | 2021-12-13 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-14 | 2021-12-10 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-13 | 2021-12-09 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-10 | 2021-12-08 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-09 | 2021-12-07 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-08 | 2021-12-06 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-07 | 2021-12-03 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-06 | 2021-12-02 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-03 | 2021-12-01 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-02 | 2021-11-30 | 26.028 | 3,642 | +0 | 0.00% | 94,794 |
| 2021-12-01 | 2021-11-29 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-30 | 2021-11-26 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-29 | 2021-11-25 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-26 | 2021-11-24 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-25 | 2021-11-23 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-24 | 2021-11-22 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-23 | 2021-11-19 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-22 | 2021-11-18 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-19 | 2021-11-17 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-18 | 2021-11-16 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-17 | 2021-11-15 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-16 | 2021-11-12 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-15 | 2021-11-11 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-12 | 2021-11-10 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-11 | 2021-11-09 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-10 | 2021-11-08 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-09 | 2021-11-05 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-08 | 2021-11-04 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-05 | 2021-11-03 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-04 | 2021-11-02 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-03 | 2021-11-01 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-02 | 2021-10-29 | 25.490 | 3,642 | +0 | 0.00% | 92,834 |
| 2021-11-01 | 2021-10-28 | 27.028 | 3,642 | +0 | 0.00% | 98,436 |
| 2021-10-29 | 2021-10-27 | 27.085 | 3,642 | +105 | 0.00% | 98,642 |
| 2021-10-28 | 2021-10-26 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-10-27 | 2021-10-25 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-10-26 | 2021-10-22 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-10-25 | 2021-10-21 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-10-22 | 2021-10-20 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-10-21 | 2021-10-19 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-10-20 | 2021-10-18 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-10-19 | 2021-10-15 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-18 | 2021-10-12 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-15 | 2021-10-11 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-12 | 2021-10-08 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-11 | 2021-10-07 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-08 | 2021-10-06 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-07 | 2021-10-05 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-06 | 2021-10-04 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-05 | 2021-09-30 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-10-04 | 2021-09-29 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-30 | 2021-09-28 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-29 | 2021-09-27 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-28 | 2021-09-24 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-27 | 2021-09-23 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-24 | 2021-09-21 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-23 | 2021-09-20 | 26.576 | 3,537 | +0 | 0.00% | 93,998 |
| 2021-09-21 | 2021-09-17 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-20 | 2021-09-16 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-17 | 2021-09-15 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-16 | 2021-09-14 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-15 | 2021-09-13 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-14 | 2021-09-10 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-13 | 2021-09-09 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-10 | 2021-09-08 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-09 | 2021-09-07 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-08 | 2021-09-06 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-07 | 2021-09-03 | 27.085 | 3,537 | +0 | 0.00% | 95,798 |
| 2021-09-06 | 2021-09-02 | 27.085 | 3,537 | +0 | 0.00% | 95,798 |
| 2021-09-03 | 2021-09-01 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-02 | 2021-08-31 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-09-01 | 2021-08-30 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-08-31 | 2021-08-27 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-08-30 | 2021-08-26 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-08-27 | 2021-08-25 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-08-26 | 2021-08-24 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-08-25 | 2021-08-23 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-08-24 | 2021-08-20 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-08-23 | 2021-08-19 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-20 | 2021-08-18 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-19 | 2021-08-17 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-18 | 2021-08-16 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-17 | 2021-08-13 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-16 | 2021-08-12 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-13 | 2021-08-11 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-12 | 2021-08-10 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-11 | 2021-08-09 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-10 | 2021-08-06 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-09 | 2021-08-05 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-06 | 2021-08-04 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-05 | 2021-08-03 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-04 | 2021-08-02 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-03 | 2021-07-30 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-08-02 | 2021-07-29 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-07-30 | 2021-07-28 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-07-29 | 2021-07-27 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-07-28 | 2021-07-26 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-07-27 | 2021-07-23 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-07-26 | 2021-07-22 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-07-23 | 2021-07-21 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-22 | 2021-07-20 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-21 | 2021-07-19 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-20 | 2021-07-16 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-19 | 2021-07-15 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-16 | 2021-07-14 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-15 | 2021-07-13 | 27.141 | 3,537 | +0 | 0.00% | 95,998 |
| 2021-07-14 | 2021-07-12 | 26.915 | 3,537 | +0 | 0.00% | 95,198 |
| 2021-07-13 | 2021-07-09 | 26.915 | 3,537 | +0 | 0.00% | 95,198 |
| 2021-07-12 | 2021-07-08 | 26.915 | 3,537 | +0 | 0.00% | 95,198 |
| 2021-07-09 | 2021-07-07 | 26.915 | 3,537 | +0 | 0.00% | 95,198 |
| 2021-07-08 | 2021-07-06 | 26.915 | 3,537 | +0 | 0.00% | 95,198 |
| 2021-07-07 | 2021-07-05 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-07-06 | 2021-07-02 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-07-05 | 2021-06-30 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-07-02 | 2021-06-29 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-30 | 2021-06-28 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-29 | 2021-06-25 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-28 | 2021-06-24 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-25 | 2021-06-23 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-24 | 2021-06-22 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-23 | 2021-06-21 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-22 | 2021-06-18 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-21 | 2021-06-17 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-18 | 2021-06-16 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-17 | 2021-06-15 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-16 | 2021-06-11 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-15 | 2021-06-10 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-11 | 2021-06-09 | 27.028 | 3,537 | +0 | 0.00% | 95,598 |
| 2021-06-10 | 2021-06-08 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-09 | 2021-06-07 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-08 | 2021-06-04 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-07 | 2021-06-03 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-04 | 2021-06-02 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-03 | 2021-06-01 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-02 | 2021-05-31 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-06-01 | 2021-05-28 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-31 | 2021-05-27 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-28 | 2021-05-26 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-27 | 2021-05-25 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-26 | 2021-05-24 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-25 | 2021-05-21 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-24 | 2021-05-20 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-21 | 2021-05-18 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-20 | 2021-05-17 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-18 | 2021-05-14 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-17 | 2021-05-13 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-14 | 2021-05-12 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-13 | 2021-05-11 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-12 | 2021-05-10 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-11 | 2021-05-07 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-05-10 | 2021-05-06 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-05-07 | 2021-05-05 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-05-06 | 2021-05-04 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-05-05 | 2021-05-03 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-05-04 | 2021-04-30 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-05-03 | 2021-04-29 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-04-30 | 2021-04-28 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-04-29 | 2021-04-27 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-04-28 | 2021-04-26 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-04-27 | 2021-04-23 | 27.367 | 3,537 | +0 | 0.00% | 96,798 |
| 2021-04-26 | 2021-04-22 | 27.254 | 3,537 | +0 | 0.00% | 96,398 |
| 2021-04-23 | 2021-04-21 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-04-22 | 2021-04-20 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-04-21 | 2021-04-19 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-04-20 | 2021-04-16 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-19 | 2021-04-15 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-16 | 2021-04-14 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-15 | 2021-04-13 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-14 | 2021-04-12 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-13 | 2021-04-09 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-12 | 2021-04-08 | 27.424 | 3,537 | +0 | 0.00% | 96,998 |
| 2021-04-09 | 2021-04-07 | 27.311 | 3,537 | +0 | 0.00% | 96,598 |
| 2021-04-08 | 2021-04-01 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-04-07 | 2021-03-31 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-04-01 | 2021-03-30 | 27.480 | 3,537 | +0 | 0.00% | 97,198 |
| 2021-03-31 | 2021-03-29 | 27.480 | 3,537 | -2,084 | 0.00% | 97,198 |
| 2021-03-10 | 2021-03-08 | 27.866 | 5,621 | +32 | 0.00% | 156,633 |
| 2021-02-03 | 2021-02-01 | 27.866 | 5,589 | -3 | 0.00% | 155,742 |
| 2020-12-08 | 2020-12-04 | 27.456 | 5,592 | +34 | 0.00% | 153,536 |
| 2020-10-30 | 2020-10-28 | 28.397 | 5,558 | +93 | 0.00% | 157,830 |
| 2020-04-20 | 2020-04-16 | 28.917 | 5,465 | +12 | 0.00% | 158,034 |
| 2020-03-10 | 2020-03-06 | 28.849 | 5,453 | +30 | 0.00% | 157,313 |
| 2019-10-28 | 2019-10-24 | 30.032 | 5,423 | +88 | 0.00% | 162,862 |
| 2019-04-24 | 2019-04-18 | 30.978 | 5,335 | +10 | 0.00% | 165,265 |
| 2019-03-13 | 2019-03-11 | 31.026 | 5,325 | +29 | 0.00% | 165,212 |
| 2018-12-05 | 2018-12-03 | 30.907 | 5,296 | +28 | 0.00% | 163,683 |
| 2018-10-29 | 2018-10-25 | 31.984 | 5,268 | +80 | 0.00% | 168,491 |
| 2018-04-23 | 2018-04-19 | 30.174 | 5,188 | +42 | 0.00% | 156,540 |
| 2018-03-13 | 2018-03-09 | 30.882 | 5,146 | +118 | 0.00% | 158,916 |
| 2017-12-06 | 2017-12-04 | 31.129 | 5,028 | +27 | 0.00% | 156,514 |
| 2017-10-30 | 2017-10-26 | 32.248 | 5,001 | +78 | 0.00% | 161,273 |
| 2017-04-13 | 2017-04-11 | 29.237 | 4,923 | +10 | 0.00% | 143,932 |
| 2017-03-07 | 2017-03-03 | 28.648 | 4,913 | +28 | 0.00% | 140,747 |
| 2017-02-13 | 2017-02-09 | 27.954 | 4,885 | -23,350 | 0.00% | 136,554 |
| 2016-12-08 | 2016-12-06 | 27.764 | 28,235 | +30 | 0.00% | 783,927 |
| 2016-11-01 | 2016-10-28 | 28.822 | 28,205 | +480 | 0.00% | 812,934 |
| 2016-04-20 | 2016-04-18 | 26.961 | 27,725 | +10 | 0.00% | 747,487 |
| 2016-03-08 | 2016-03-04 | 27.385 | 27,715 | +170 | 0.00% | 758,988 |
| 2015-12-03 | 2015-12-01 | 28.419 | 27,545 | +28 | 0.00% | 782,798 |
| 2015-10-27 | 2015-10-23 | 29.564 | 27,517 | +465 | 0.00% | 813,514 |
| 2015-04-10 | 2015-04-08 | 27.856 | 27,052 | +97 | 0.00% | 753,558 |
| 2015-02-26 | 2015-02-24 | 27.752 | 26,955 | +154 | 0.00% | 748,047 |
| 2014-12-03 | 2014-12-01 | 24.448 | 26,801 | +33 | 0.00% | 655,229 |
| 2014-10-27 | 2014-10-23 | 24.829 | 26,768 | +553 | 0.00% | 664,610 |
| 2014-04-17 | 2014-04-15 | 24.424 | 26,215 | +10 | 0.00% | 640,268 |
| 2014-03-12 | 2014-03-10 | 24.857 | 26,205 | +171 | 0.00% | 651,367 |
| 2013-12-03 | 2013-11-29 | 24.449 | 26,034 | +33 | 0.00% | 636,508 |
| 2013-10-25 | 2013-10-23 | 24.477 | 26,001 | +549 | 0.00% | 636,438 |
| 2013-04-24 | 2013-04-22 | 26.226 | 25,452 | +9 | 0.00% | 667,500 |
| 2013-03-13 | 2013-03-11 | 26.810 | 25,443 | +159 | 0.00% | 682,119 |
| 2012-12-11 | 2012-12-07 | 26.530 | 25,284 | +28 | 0.00% | 670,795 |
| 2012-11-02 | 2012-10-31 | 27.043 | 25,256 | +478 | 0.00% | 682,993 |
| 2012-04-24 | 2012-04-20 | 28.181 | 24,778 | +7 | 0.00% | 698,280 |
| 2012-03-13 | 2012-03-09 | 28.609 | 24,771 | +124 | 0.00% | 708,677 |
| 2011-12-09 | 2011-12-07 | 27.894 | 24,647 | +24 | 0.00% | 687,502 |
| 2011-11-01 | 2011-10-28 | 29.119 | 24,623 | +431 | 0.00% | 716,991 |
| 2011-04-29 | 2011-04-27 | 33.778 | 24,192 | +6 | 0.00% | 817,151 |
| 2011-03-21 | 2011-03-17 | 33.924 | 24,186 | +104 | 0.00% | 820,485 |
| 2010-11-30 | 2010-11-26 | 35.094 | 24,082 | +15 | 0.00% | 845,128 |
| 2010-10-21 | 2010-10-19 | 39.193 | 24,067 | +272 | 0.00% | 943,259 |
| 2010-03-22 | 2010-03-18 | 42.228 | 23,795 | +85 | 0.00% | 1,004,812 |
| 2009-12-04 | 2009-12-02 | 47.497 | 23,710 | +12 | 0.00% | 1,126,156 |
| 2009-10-29 | 2009-10-27 | 53.625 | 23,698 | +215 | 0.00% | 1,270,802 |
| 2009-05-15 | 2009-05-13 | 35.800 | 23,483 | +57 | 0.00% | 840,687 |
| 2009-04-14 | 2009-04-08 | 36.100 | 23,426 | +97 | 0.00% | 845,679 |
| 2008-12-12 | 2008-12-10 | 37.604 | 23,329 | +1 | 0.00% | 877,268 |
| 2008-11-06 | 2008-11-04 | 39.189 | 23,328 | +272 | 0.00% | 914,199 |
| 2008-07-23 | 2008-07-21 | 40.787 | 23,056 | -12,090 | 0.00% | 940,383 |
| 2008-04-10 | 2008-04-08 | 44.592 | 35,146 | +120 | 0.00% | 1,567,236 |
| 2007-12-14 | 2007-12-12 | 47.188 | 35,026 | +13 | 0.00% | 1,652,817 |
| 2007-11-08 | 2007-11-06 | 44.740 | 35,013 | +354 | 0.00% | 1,566,488 |
| 2007-10-04 | 2007-10-02 | 43.506 | 34,659 | -7,860 | 0.00% | 1,507,874 |
| 2007-07-16 | 2007-07-12 | 44.123 | 42,519 | +7,860 | 0.00% | 1,876,069 |
| 2007-06-26 | 2007-06-22 | 44.894 | 34,659 | 0.00% | 1,555,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy