History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 390 | +0 | 0.00% | 7,995 |
| 2025-10-13 | 2025-10-09 | 20.500 | 390 | +0 | 0.00% | 7,995 |
| 2025-10-10 | 2025-10-08 | 20.500 | 390 | +0 | 0.00% | 7,995 |
| 2025-10-09 | 2025-10-06 | 20.500 | 390 | +0 | 0.00% | 7,995 |
| 2025-10-08 | 2025-10-03 | 20.500 | 390 | +0 | 0.00% | 7,995 |
| 2025-10-06 | 2025-10-02 | 20.500 | 390 | +0 | 0.00% | 7,995 |
| 2025-10-03 | 2025-09-30 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-11 | 2025-09-09 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-10 | 2025-09-08 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-09 | 2025-09-05 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-08 | 2025-09-04 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-05 | 2025-09-03 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-04 | 2025-09-02 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-03 | 2025-09-01 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-02 | 2025-08-29 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-09-01 | 2025-08-28 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-29 | 2025-08-27 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-28 | 2025-08-26 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-27 | 2025-08-25 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-26 | 2025-08-22 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 19.980 | 390 | +0 | 0.00% | 7,792 |
| 2025-08-22 | 2025-08-20 | 19.980 | 390 | +0 | 0.00% | 7,792 |
| 2025-08-21 | 2025-08-19 | 20.000 | 390 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-19 | 2025-08-15 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-18 | 2025-08-14 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-15 | 2025-08-13 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-14 | 2025-08-12 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-13 | 2025-08-11 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-12 | 2025-08-08 | 19.600 | 390 | +0 | 0.00% | 7,644 |
| 2025-08-11 | 2025-08-07 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-08 | 2025-08-06 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-07 | 2025-08-05 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-06 | 2025-08-04 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-05 | 2025-08-01 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-04 | 2025-07-31 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-08-01 | 2025-07-30 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-31 | 2025-07-29 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-30 | 2025-07-28 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-29 | 2025-07-25 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-28 | 2025-07-24 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-25 | 2025-07-23 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-24 | 2025-07-22 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-23 | 2025-07-21 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-22 | 2025-07-18 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-21 | 2025-07-17 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-18 | 2025-07-16 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-17 | 2025-07-15 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-16 | 2025-07-14 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-15 | 2025-07-11 | 19.800 | 390 | +0 | 0.00% | 7,722 |
| 2025-07-14 | 2025-07-10 | 19.500 | 390 | +0 | 0.00% | 7,605 |
| 2025-07-11 | 2025-07-09 | 19.500 | 390 | +0 | 0.00% | 7,605 |
| 2025-07-10 | 2025-07-08 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-07-09 | 2025-07-07 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-07-08 | 2025-07-04 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-07-07 | 2025-07-03 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-07-04 | 2025-07-02 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-07-03 | 2025-06-30 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-06-30 | 2025-06-26 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-06-27 | 2025-06-25 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-06-26 | 2025-06-24 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-06-25 | 2025-06-23 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 19.180 | 390 | +0 | 0.00% | 7,480 |
| 2025-06-23 | 2025-06-19 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-20 | 2025-06-18 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-19 | 2025-06-17 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-18 | 2025-06-16 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-17 | 2025-06-13 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-16 | 2025-06-12 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-13 | 2025-06-11 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-12 | 2025-06-10 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-11 | 2025-06-09 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-10 | 2025-06-06 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-09 | 2025-06-05 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-06 | 2025-06-04 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-05 | 2025-06-03 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-04 | 2025-06-02 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-03 | 2025-05-30 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-06-02 | 2025-05-29 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-30 | 2025-05-28 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-29 | 2025-05-27 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-28 | 2025-05-26 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-27 | 2025-05-23 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-26 | 2025-05-22 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-23 | 2025-05-21 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-22 | 2025-05-20 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-21 | 2025-05-19 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-19 | 2025-05-15 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-16 | 2025-05-14 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-15 | 2025-05-13 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-14 | 2025-05-12 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-13 | 2025-05-09 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-12 | 2025-05-08 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-09 | 2025-05-07 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-08 | 2025-05-06 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-07 | 2025-05-02 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-06 | 2025-04-30 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-05-02 | 2025-04-29 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-30 | 2025-04-28 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-29 | 2025-04-25 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-28 | 2025-04-24 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-25 | 2025-04-23 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-24 | 2025-04-22 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-23 | 2025-04-17 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-22 | 2025-04-16 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-17 | 2025-04-15 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-16 | 2025-04-14 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-15 | 2025-04-11 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-14 | 2025-04-10 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-11 | 2025-04-09 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-10 | 2025-04-08 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-09 | 2025-04-07 | 19.200 | 390 | +0 | 0.00% | 7,488 |
| 2025-04-08 | 2025-04-03 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-04-07 | 2025-04-02 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-04-03 | 2025-04-01 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-04-02 | 2025-03-31 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-04-01 | 2025-03-28 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-31 | 2025-03-27 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-28 | 2025-03-26 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-27 | 2025-03-25 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-26 | 2025-03-24 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-25 | 2025-03-21 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-24 | 2025-03-20 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-21 | 2025-03-19 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-20 | 2025-03-18 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-19 | 2025-03-17 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-18 | 2025-03-14 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-17 | 2025-03-13 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-14 | 2025-03-12 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-13 | 2025-03-11 | 19.650 | 390 | +0 | 0.00% | 7,663 |
| 2025-03-12 | 2025-03-10 | 19.951 | 390 | +0 | 0.00% | 7,781 |
| 2025-03-11 | 2025-03-07 | 19.951 | 390 | +3 | 0.00% | 7,781 |
| 2025-03-10 | 2025-03-06 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-03-07 | 2025-03-05 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-03-06 | 2025-03-04 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-03-05 | 2025-03-03 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-03-04 | 2025-02-28 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-03-03 | 2025-02-27 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-28 | 2025-02-26 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-27 | 2025-02-25 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-26 | 2025-02-24 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-25 | 2025-02-21 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-24 | 2025-02-20 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-21 | 2025-02-19 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-20 | 2025-02-18 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-19 | 2025-02-17 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-18 | 2025-02-14 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-17 | 2025-02-13 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-14 | 2025-02-12 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-13 | 2025-02-11 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-12 | 2025-02-10 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-11 | 2025-02-07 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-10 | 2025-02-06 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-07 | 2025-02-05 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-06 | 2025-02-04 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-05 | 2025-02-03 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-04 | 2025-01-28 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-02-03 | 2025-01-24 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-27 | 2025-01-23 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-24 | 2025-01-22 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-23 | 2025-01-21 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-22 | 2025-01-20 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-21 | 2025-01-17 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-20 | 2025-01-16 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-17 | 2025-01-15 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-16 | 2025-01-14 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-15 | 2025-01-13 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-14 | 2025-01-10 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-13 | 2025-01-09 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-10 | 2025-01-08 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-09 | 2025-01-07 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-08 | 2025-01-06 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-07 | 2025-01-03 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-06 | 2025-01-02 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-03 | 2024-12-31 | 19.951 | 387 | +0 | 0.00% | 7,721 |
| 2025-01-02 | 2024-12-27 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-30 | 2024-12-24 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-27 | 2024-12-20 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-23 | 2024-12-19 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-20 | 2024-12-18 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-19 | 2024-12-17 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-18 | 2024-12-16 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-17 | 2024-12-13 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-16 | 2024-12-12 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-13 | 2024-12-11 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-12 | 2024-12-10 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-11 | 2024-12-09 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-10 | 2024-12-06 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-09 | 2024-12-05 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-06 | 2024-12-04 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-05 | 2024-12-03 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-04 | 2024-12-02 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-03 | 2024-11-29 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-12-02 | 2024-11-28 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-29 | 2024-11-27 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-28 | 2024-11-26 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-27 | 2024-11-25 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-26 | 2024-11-22 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-25 | 2024-11-21 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-22 | 2024-11-20 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-21 | 2024-11-19 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-20 | 2024-11-18 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-19 | 2024-11-15 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-18 | 2024-11-14 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-15 | 2024-11-13 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-14 | 2024-11-12 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-13 | 2024-11-11 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-12 | 2024-11-08 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-11 | 2024-11-07 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-08 | 2024-11-06 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-07 | 2024-11-05 | 19.750 | 387 | +0 | 0.00% | 7,643 |
| 2024-11-06 | 2024-11-04 | 19.347 | 387 | +0 | 0.00% | 7,487 |
| 2024-11-05 | 2024-11-01 | 19.347 | 387 | +0 | 0.00% | 7,487 |
| 2024-11-04 | 2024-10-31 | 19.347 | 387 | +0 | 0.00% | 7,487 |
| 2024-11-01 | 2024-10-30 | 18.742 | 387 | +0 | 0.00% | 7,253 |
| 2024-10-31 | 2024-10-29 | 18.742 | 387 | +0 | 0.00% | 7,253 |
| 2024-10-30 | 2024-10-28 | 18.409 | 387 | +0 | 0.00% | 7,124 |
| 2024-10-29 | 2024-10-25 | 18.409 | 387 | +0 | 0.00% | 7,124 |
| 2024-10-28 | 2024-10-24 | 19.286 | 387 | +0 | 0.00% | 7,464 |
| 2024-10-25 | 2024-10-23 | 19.286 | 387 | +9 | 0.00% | 7,464 |
| 2024-10-24 | 2024-10-22 | 19.286 | 378 | +0 | 0.00% | 7,290 |
| 2024-10-23 | 2024-10-21 | 19.286 | 378 | +0 | 0.00% | 7,290 |
| 2024-10-22 | 2024-10-18 | 19.286 | 378 | +0 | 0.00% | 7,290 |
| 2024-10-21 | 2024-10-17 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-10-18 | 2024-10-16 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-10-17 | 2024-10-15 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-10-16 | 2024-10-14 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-10-15 | 2024-10-10 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-10-14 | 2024-10-09 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-10-10 | 2024-10-08 | 20.008 | 378 | +0 | 0.00% | 7,563 |
| 2024-10-09 | 2024-10-07 | 20.008 | 378 | +0 | 0.00% | 7,563 |
| 2024-10-08 | 2024-10-04 | 20.008 | 378 | +0 | 0.00% | 7,563 |
| 2024-10-07 | 2024-10-03 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-10-04 | 2024-10-02 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-10-03 | 2024-09-30 | 19.492 | 378 | +0 | 0.00% | 7,368 |
| 2024-10-02 | 2024-09-27 | 18.977 | 378 | +0 | 0.00% | 7,173 |
| 2024-09-30 | 2024-09-26 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-27 | 2024-09-25 | 18.152 | 378 | +0 | 0.00% | 6,861 |
| 2024-09-26 | 2024-09-24 | 18.152 | 378 | +0 | 0.00% | 6,861 |
| 2024-09-25 | 2024-09-23 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-24 | 2024-09-20 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-23 | 2024-09-19 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-20 | 2024-09-17 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-19 | 2024-09-16 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-17 | 2024-09-13 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-16 | 2024-09-12 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-13 | 2024-09-11 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-12 | 2024-09-10 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-11 | 2024-09-09 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-10 | 2024-09-05 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-09 | 2024-09-04 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-05 | 2024-09-03 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-04 | 2024-09-02 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-03 | 2024-08-30 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-09-02 | 2024-08-29 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-30 | 2024-08-28 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-29 | 2024-08-27 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-28 | 2024-08-26 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-27 | 2024-08-23 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-26 | 2024-08-22 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-23 | 2024-08-21 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-22 | 2024-08-20 | 18.255 | 378 | +0 | 0.00% | 6,900 |
| 2024-08-21 | 2024-08-19 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-20 | 2024-08-16 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-19 | 2024-08-15 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-16 | 2024-08-14 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-15 | 2024-08-13 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-14 | 2024-08-12 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-13 | 2024-08-09 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-08-12 | 2024-08-08 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-09 | 2024-08-07 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-08 | 2024-08-06 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-07 | 2024-08-05 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-06 | 2024-08-02 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-05 | 2024-08-01 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-02 | 2024-07-31 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-08-01 | 2024-07-30 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-31 | 2024-07-29 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-30 | 2024-07-26 | 18.997 | 378 | +0 | 0.00% | 7,181 |
| 2024-07-29 | 2024-07-25 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-26 | 2024-07-24 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-25 | 2024-07-23 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-24 | 2024-07-22 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-23 | 2024-07-19 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-22 | 2024-07-18 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-07-19 | 2024-07-17 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-07-18 | 2024-07-16 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-07-17 | 2024-07-15 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-07-16 | 2024-07-12 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-07-15 | 2024-07-11 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-07-12 | 2024-07-10 | 18.544 | 378 | +0 | 0.00% | 7,010 |
| 2024-07-11 | 2024-07-09 | 18.544 | 378 | +0 | 0.00% | 7,010 |
| 2024-07-10 | 2024-07-08 | 18.544 | 378 | +0 | 0.00% | 7,010 |
| 2024-07-09 | 2024-07-05 | 18.544 | 378 | +0 | 0.00% | 7,010 |
| 2024-07-08 | 2024-07-04 | 18.544 | 378 | +0 | 0.00% | 7,010 |
| 2024-07-05 | 2024-07-03 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-04 | 2024-07-02 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-03 | 2024-06-28 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-07-02 | 2024-06-27 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-28 | 2024-06-26 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-27 | 2024-06-25 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-26 | 2024-06-24 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-25 | 2024-06-21 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-24 | 2024-06-20 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-21 | 2024-06-19 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-20 | 2024-06-18 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-19 | 2024-06-17 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-18 | 2024-06-14 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-17 | 2024-06-13 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-14 | 2024-06-12 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-13 | 2024-06-11 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-12 | 2024-06-07 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-11 | 2024-06-06 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-06-07 | 2024-06-05 | 17.430 | 378 | +0 | 0.00% | 6,588 |
| 2024-06-06 | 2024-06-04 | 17.801 | 378 | +0 | 0.00% | 6,729 |
| 2024-06-05 | 2024-06-03 | 18.461 | 378 | +0 | 0.00% | 6,978 |
| 2024-06-04 | 2024-05-31 | 18.729 | 378 | +0 | 0.00% | 7,080 |
| 2024-06-03 | 2024-05-30 | 18.812 | 378 | +0 | 0.00% | 7,111 |
| 2024-05-31 | 2024-05-29 | 18.874 | 378 | +0 | 0.00% | 7,134 |
| 2024-05-30 | 2024-05-28 | 18.936 | 378 | +0 | 0.00% | 7,158 |
| 2024-05-29 | 2024-05-27 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-28 | 2024-05-24 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-27 | 2024-05-23 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-24 | 2024-05-22 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-23 | 2024-05-21 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-22 | 2024-05-20 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-21 | 2024-05-17 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-20 | 2024-05-16 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-17 | 2024-05-14 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-16 | 2024-05-13 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-14 | 2024-05-10 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-13 | 2024-05-09 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-10 | 2024-05-08 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-09 | 2024-05-07 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-08 | 2024-05-06 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-07 | 2024-05-03 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-06 | 2024-05-02 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-03 | 2024-04-30 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-05-02 | 2024-04-29 | 18.956 | 378 | +0 | 0.00% | 7,165 |
| 2024-04-30 | 2024-04-26 | 19.059 | 378 | +0 | 0.00% | 7,204 |
| 2024-04-29 | 2024-04-25 | 19.059 | 378 | +0 | 0.00% | 7,204 |
| 2024-04-26 | 2024-04-24 | 19.059 | 378 | +0 | 0.00% | 7,204 |
| 2024-04-25 | 2024-04-23 | 19.059 | 378 | +0 | 0.00% | 7,204 |
| 2024-04-24 | 2024-04-22 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-23 | 2024-04-19 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-22 | 2024-04-18 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-19 | 2024-04-17 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-18 | 2024-04-16 | 18.358 | 378 | +0 | 0.00% | 6,939 |
| 2024-04-17 | 2024-04-15 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-16 | 2024-04-12 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-04-15 | 2024-04-11 | 18.750 | 378 | +0 | 0.00% | 7,087 |
| 2024-04-12 | 2024-04-10 | 18.750 | 378 | +0 | 0.00% | 7,087 |
| 2024-04-11 | 2024-04-09 | 18.771 | 378 | +0 | 0.00% | 7,095 |
| 2024-04-10 | 2024-04-08 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-09 | 2024-04-05 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-04-08 | 2024-04-03 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-04-05 | 2024-04-02 | 18.564 | 378 | +0 | 0.00% | 7,017 |
| 2024-04-03 | 2024-03-28 | 19.080 | 378 | +0 | 0.00% | 7,212 |
| 2024-04-02 | 2024-03-27 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-28 | 2024-03-26 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-27 | 2024-03-25 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-26 | 2024-03-22 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-25 | 2024-03-21 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-22 | 2024-03-20 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-21 | 2024-03-19 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-20 | 2024-03-18 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-19 | 2024-03-15 | 19.204 | 378 | +0 | 0.00% | 7,259 |
| 2024-03-18 | 2024-03-14 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-03-15 | 2024-03-13 | 19.389 | 378 | +0 | 0.00% | 7,329 |
| 2024-03-14 | 2024-03-12 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-03-13 | 2024-03-11 | 19.596 | 378 | +0 | 0.00% | 7,407 |
| 2024-03-12 | 2024-03-08 | 20.111 | 378 | +0 | 0.00% | 7,602 |
| 2024-03-11 | 2024-03-07 | 20.111 | 378 | +0 | 0.00% | 7,602 |
| 2024-03-08 | 2024-03-06 | 20.111 | 378 | +0 | 0.00% | 7,602 |
| 2024-03-07 | 2024-03-05 | 19.545 | 378 | +0 | 0.00% | 7,388 |
| 2024-03-06 | 2024-03-04 | 20.460 | 378 | +3 | 0.00% | 7,734 |
| 2024-03-05 | 2024-03-01 | 20.460 | 375 | +0 | 0.00% | 7,673 |
| 2024-03-04 | 2024-02-29 | 20.460 | 375 | +0 | 0.00% | 7,673 |
| 2024-03-01 | 2024-02-28 | 19.857 | 375 | +0 | 0.00% | 7,446 |
| 2024-02-29 | 2024-02-27 | 19.857 | 375 | +0 | 0.00% | 7,446 |
| 2024-02-28 | 2024-02-26 | 19.857 | 375 | +0 | 0.00% | 7,446 |
| 2024-02-27 | 2024-02-23 | 19.857 | 375 | +0 | 0.00% | 7,446 |
| 2024-02-26 | 2024-02-22 | 19.857 | 375 | +0 | 0.00% | 7,446 |
| 2024-02-23 | 2024-02-21 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-22 | 2024-02-20 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-21 | 2024-02-19 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-20 | 2024-02-16 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-19 | 2024-02-15 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-16 | 2024-02-14 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-15 | 2024-02-09 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-14 | 2024-02-07 | 19.961 | 375 | +0 | 0.00% | 7,485 |
| 2024-02-08 | 2024-02-06 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-02-07 | 2024-02-05 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-02-06 | 2024-02-02 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-02-05 | 2024-02-01 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-02-02 | 2024-01-31 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-02-01 | 2024-01-30 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-31 | 2024-01-29 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-30 | 2024-01-26 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-29 | 2024-01-25 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-26 | 2024-01-24 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-25 | 2024-01-23 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-24 | 2024-01-22 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-23 | 2024-01-19 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-22 | 2024-01-18 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-19 | 2024-01-17 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-18 | 2024-01-16 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-17 | 2024-01-15 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-16 | 2024-01-12 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-15 | 2024-01-11 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-12 | 2024-01-10 | 18.672 | 375 | +0 | 0.00% | 7,002 |
| 2024-01-11 | 2024-01-09 | 18.672 | 375 | +0 | 0.00% | 7,002 |
| 2024-01-10 | 2024-01-08 | 18.672 | 375 | +0 | 0.00% | 7,002 |
| 2024-01-09 | 2024-01-05 | 18.672 | 375 | +0 | 0.00% | 7,002 |
| 2024-01-08 | 2024-01-04 | 18.672 | 375 | +0 | 0.00% | 7,002 |
| 2024-01-05 | 2024-01-03 | 18.672 | 375 | +0 | 0.00% | 7,002 |
| 2024-01-04 | 2024-01-02 | 18.215 | 375 | +0 | 0.00% | 6,830 |
| 2024-01-03 | 2023-12-29 | 18.922 | 375 | +0 | 0.00% | 7,096 |
| 2024-01-02 | 2023-12-28 | 18.485 | 375 | +0 | 0.00% | 6,932 |
| 2023-12-29 | 2023-12-27 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-28 | 2023-12-22 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-27 | 2023-12-21 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-22 | 2023-12-20 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-21 | 2023-12-19 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-20 | 2023-12-18 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-19 | 2023-12-15 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-18 | 2023-12-14 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-15 | 2023-12-13 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-14 | 2023-12-12 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-13 | 2023-12-11 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-12 | 2023-12-08 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-11 | 2023-12-07 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-08 | 2023-12-06 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-07 | 2023-12-05 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-06 | 2023-12-04 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-05 | 2023-12-01 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-04 | 2023-11-30 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-12-01 | 2023-11-29 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-30 | 2023-11-28 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-29 | 2023-11-27 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-28 | 2023-11-24 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-27 | 2023-11-23 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-24 | 2023-11-22 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-23 | 2023-11-21 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-22 | 2023-11-20 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-21 | 2023-11-17 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-20 | 2023-11-16 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-17 | 2023-11-15 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-16 | 2023-11-14 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-15 | 2023-11-13 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-14 | 2023-11-10 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-13 | 2023-11-09 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-10 | 2023-11-08 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-09 | 2023-11-07 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-08 | 2023-11-06 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-07 | 2023-11-03 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-06 | 2023-11-02 | 18.714 | 375 | +0 | 0.00% | 7,018 |
| 2023-11-03 | 2023-11-01 | 19.680 | 375 | +0 | 0.00% | 7,380 |
| 2023-11-02 | 2023-10-31 | 19.680 | 375 | +0 | 0.00% | 7,380 |
| 2023-11-01 | 2023-10-30 | 19.680 | 375 | +0 | 0.00% | 7,380 |
| 2023-10-31 | 2023-10-27 | 19.680 | 375 | +0 | 0.00% | 7,380 |
| 2023-10-30 | 2023-10-26 | 20.585 | 375 | +0 | 0.00% | 7,719 |
| 2023-10-27 | 2023-10-25 | 21.053 | 375 | +8 | 0.00% | 7,895 |
| 2023-10-26 | 2023-10-24 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-25 | 2023-10-20 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-24 | 2023-10-19 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-20 | 2023-10-18 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-19 | 2023-10-17 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-18 | 2023-10-16 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-17 | 2023-10-13 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-16 | 2023-10-12 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-13 | 2023-10-11 | 21.053 | 367 | +0 | 0.00% | 7,726 |
| 2023-10-12 | 2023-10-10 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-11 | 2023-10-09 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-10 | 2023-10-06 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-09 | 2023-10-05 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-06 | 2023-10-04 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-05 | 2023-10-03 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-04 | 2023-09-29 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-10-03 | 2023-09-28 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-09-29 | 2023-09-27 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-09-28 | 2023-09-26 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-09-27 | 2023-09-25 | 22.009 | 367 | +0 | 0.00% | 8,077 |
| 2023-09-26 | 2023-09-22 | 22.328 | 367 | +0 | 0.00% | 8,195 |
| 2023-09-25 | 2023-09-21 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-22 | 2023-09-20 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-21 | 2023-09-19 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-20 | 2023-09-18 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-19 | 2023-09-15 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-18 | 2023-09-14 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-15 | 2023-09-13 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-14 | 2023-09-12 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-13 | 2023-09-11 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-12 | 2023-09-07 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-11 | 2023-09-06 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-07 | 2023-09-05 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-06 | 2023-09-04 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-05 | 2023-08-31 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-09-04 | 2023-08-30 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-31 | 2023-08-29 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-30 | 2023-08-28 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-29 | 2023-08-25 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-28 | 2023-08-24 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-25 | 2023-08-23 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-24 | 2023-08-22 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-23 | 2023-08-21 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-22 | 2023-08-18 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-21 | 2023-08-17 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-18 | 2023-08-16 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-17 | 2023-08-15 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-16 | 2023-08-14 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-15 | 2023-08-11 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-14 | 2023-08-10 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-11 | 2023-08-09 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-10 | 2023-08-08 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-09 | 2023-08-07 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-08 | 2023-08-04 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-07 | 2023-08-03 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-04 | 2023-08-02 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-03 | 2023-08-01 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-02 | 2023-07-31 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-08-01 | 2023-07-28 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-31 | 2023-07-27 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-28 | 2023-07-26 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-27 | 2023-07-25 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-26 | 2023-07-24 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-25 | 2023-07-21 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-24 | 2023-07-20 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-21 | 2023-07-19 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-20 | 2023-07-18 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-19 | 2023-07-14 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-18 | 2023-07-13 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-14 | 2023-07-12 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-13 | 2023-07-11 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-12 | 2023-07-10 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-11 | 2023-07-07 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-10 | 2023-07-06 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-07 | 2023-07-05 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-06 | 2023-07-04 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-05 | 2023-07-03 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-04 | 2023-06-30 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-07-03 | 2023-06-29 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-30 | 2023-06-28 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-29 | 2023-06-27 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-28 | 2023-06-26 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-27 | 2023-06-23 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-26 | 2023-06-21 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-23 | 2023-06-20 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-21 | 2023-06-19 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-20 | 2023-06-16 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-19 | 2023-06-15 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-16 | 2023-06-14 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-15 | 2023-06-13 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-14 | 2023-06-12 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-13 | 2023-06-09 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-12 | 2023-06-08 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-09 | 2023-06-07 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-08 | 2023-06-06 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-07 | 2023-06-05 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-06 | 2023-06-02 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-05 | 2023-06-01 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-02 | 2023-05-31 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-06-01 | 2023-05-30 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-31 | 2023-05-29 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-30 | 2023-05-25 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-29 | 2023-05-24 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-25 | 2023-05-23 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-24 | 2023-05-22 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-23 | 2023-05-19 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-22 | 2023-05-18 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-19 | 2023-05-17 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-18 | 2023-05-16 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-17 | 2023-05-15 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-16 | 2023-05-12 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-15 | 2023-05-11 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-12 | 2023-05-10 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-11 | 2023-05-09 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-10 | 2023-05-08 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-09 | 2023-05-05 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-08 | 2023-05-04 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-05 | 2023-05-03 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-04 | 2023-05-02 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-03 | 2023-04-28 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-05-02 | 2023-04-27 | 23.179 | 367 | +0 | 0.00% | 8,507 |
| 2023-04-28 | 2023-04-26 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-27 | 2023-04-25 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-26 | 2023-04-24 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-25 | 2023-04-21 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-24 | 2023-04-20 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-21 | 2023-04-19 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-20 | 2023-04-18 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-19 | 2023-04-17 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-18 | 2023-04-14 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-17 | 2023-04-13 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-14 | 2023-04-12 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-13 | 2023-04-11 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-12 | 2023-04-06 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-11 | 2023-04-04 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-06 | 2023-04-03 | 22.754 | 367 | +0 | 0.00% | 8,351 |
| 2023-04-04 | 2023-03-31 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-04-03 | 2023-03-30 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-31 | 2023-03-29 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-30 | 2023-03-28 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-29 | 2023-03-27 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-28 | 2023-03-24 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-27 | 2023-03-23 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-24 | 2023-03-22 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-23 | 2023-03-21 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-22 | 2023-03-20 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-21 | 2023-03-17 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-20 | 2023-03-16 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-17 | 2023-03-15 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-16 | 2023-03-14 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-15 | 2023-03-13 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-14 | 2023-03-10 | 23.392 | 367 | +0 | 0.00% | 8,585 |
| 2023-03-13 | 2023-03-09 | 23.817 | 367 | +0 | 0.00% | 8,741 |
| 2023-03-10 | 2023-03-08 | 23.870 | 367 | +0 | 0.00% | 8,760 |
| 2023-03-09 | 2023-03-07 | 23.870 | 367 | +0 | 0.00% | 8,760 |
| 2023-03-08 | 2023-03-06 | 23.870 | 367 | +0 | 0.00% | 8,760 |
| 2023-03-07 | 2023-03-03 | 24.190 | 367 | +0 | 0.00% | 8,878 |
| 2023-03-06 | 2023-03-02 | 24.190 | 367 | +3 | 0.00% | 8,878 |
| 2023-03-03 | 2023-03-01 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-03-02 | 2023-02-28 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-03-01 | 2023-02-27 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-28 | 2023-02-24 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-27 | 2023-02-23 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-24 | 2023-02-22 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-23 | 2023-02-21 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-22 | 2023-02-20 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-21 | 2023-02-17 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-20 | 2023-02-16 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-17 | 2023-02-15 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-16 | 2023-02-14 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-15 | 2023-02-13 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-14 | 2023-02-10 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-13 | 2023-02-09 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-10 | 2023-02-08 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-09 | 2023-02-07 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-08 | 2023-02-06 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-07 | 2023-02-03 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-06 | 2023-02-02 | 24.190 | 364 | +0 | 0.00% | 8,805 |
| 2023-02-03 | 2023-02-01 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-02-02 | 2023-01-31 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-02-01 | 2023-01-30 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-31 | 2023-01-27 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-30 | 2023-01-26 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-27 | 2023-01-20 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-26 | 2023-01-19 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-20 | 2023-01-18 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-19 | 2023-01-17 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-18 | 2023-01-16 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-17 | 2023-01-13 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-16 | 2023-01-12 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-13 | 2023-01-11 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-12 | 2023-01-10 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-11 | 2023-01-09 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-10 | 2023-01-06 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-09 | 2023-01-05 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-06 | 2023-01-04 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-05 | 2023-01-03 | 23.280 | 364 | +0 | 0.00% | 8,474 |
| 2023-01-04 | 2022-12-30 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2023-01-03 | 2022-12-29 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-30 | 2022-12-28 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-29 | 2022-12-23 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-28 | 2022-12-22 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-23 | 2022-12-21 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-22 | 2022-12-20 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-21 | 2022-12-19 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-20 | 2022-12-16 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-19 | 2022-12-15 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-16 | 2022-12-14 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-15 | 2022-12-13 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-14 | 2022-12-12 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-13 | 2022-12-09 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-12 | 2022-12-08 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-09 | 2022-12-07 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-08 | 2022-12-06 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-07 | 2022-12-05 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-06 | 2022-12-02 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-05 | 2022-12-01 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-02 | 2022-11-30 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-12-01 | 2022-11-29 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-30 | 2022-11-28 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-29 | 2022-11-25 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-28 | 2022-11-24 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-25 | 2022-11-23 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-24 | 2022-11-22 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-23 | 2022-11-21 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-22 | 2022-11-18 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-21 | 2022-11-17 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-18 | 2022-11-16 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-17 | 2022-11-15 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-16 | 2022-11-14 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-15 | 2022-11-11 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-14 | 2022-11-10 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-11 | 2022-11-09 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-10 | 2022-11-08 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-09 | 2022-11-07 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-08 | 2022-11-04 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-07 | 2022-11-03 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-04 | 2022-11-02 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-03 | 2022-11-01 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-02 | 2022-10-31 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-11-01 | 2022-10-28 | 23.313 | 364 | +0 | 0.00% | 8,486 |
| 2022-10-31 | 2022-10-27 | 24.220 | 364 | +0 | 0.00% | 8,816 |
| 2022-10-28 | 2022-10-26 | 24.220 | 364 | +7 | 0.00% | 8,816 |
| 2022-10-27 | 2022-10-25 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-26 | 2022-10-24 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-25 | 2022-10-21 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-24 | 2022-10-20 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-21 | 2022-10-19 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-20 | 2022-10-18 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-19 | 2022-10-17 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-18 | 2022-10-14 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-17 | 2022-10-13 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-14 | 2022-10-12 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-13 | 2022-10-11 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-12 | 2022-10-10 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-11 | 2022-10-07 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-10 | 2022-10-06 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-07 | 2022-10-05 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-06 | 2022-10-03 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-05 | 2022-09-30 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-10-03 | 2022-09-29 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-30 | 2022-09-28 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-29 | 2022-09-27 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-28 | 2022-09-26 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-27 | 2022-09-23 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-26 | 2022-09-22 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-23 | 2022-09-21 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-22 | 2022-09-20 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-21 | 2022-09-19 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-20 | 2022-09-16 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-19 | 2022-09-15 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-16 | 2022-09-14 | 24.220 | 357 | +0 | 0.00% | 8,647 |
| 2022-09-15 | 2022-09-13 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-14 | 2022-09-09 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-13 | 2022-09-08 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-09 | 2022-09-07 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-08 | 2022-09-06 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-07 | 2022-09-05 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-06 | 2022-09-02 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-05 | 2022-09-01 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-02 | 2022-08-31 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-09-01 | 2022-08-30 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-31 | 2022-08-29 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-30 | 2022-08-26 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-29 | 2022-08-25 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-26 | 2022-08-24 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-25 | 2022-08-23 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-24 | 2022-08-22 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-23 | 2022-08-19 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-22 | 2022-08-18 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-19 | 2022-08-17 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-18 | 2022-08-16 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-17 | 2022-08-15 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-16 | 2022-08-12 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-15 | 2022-08-11 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-12 | 2022-08-10 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-11 | 2022-08-09 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-10 | 2022-08-08 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-09 | 2022-08-05 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-08 | 2022-08-04 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-05 | 2022-08-03 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-04 | 2022-08-02 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-03 | 2022-08-01 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-02 | 2022-07-29 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-08-01 | 2022-07-28 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-29 | 2022-07-27 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-28 | 2022-07-26 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-27 | 2022-07-25 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-26 | 2022-07-22 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-25 | 2022-07-21 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-22 | 2022-07-20 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-21 | 2022-07-19 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-20 | 2022-07-18 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-19 | 2022-07-15 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-18 | 2022-07-14 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-15 | 2022-07-13 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-14 | 2022-07-12 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-13 | 2022-07-11 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-12 | 2022-07-08 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-11 | 2022-07-07 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-08 | 2022-07-06 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-07 | 2022-07-05 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-06 | 2022-07-04 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-05 | 2022-06-30 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-07-04 | 2022-06-29 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-30 | 2022-06-28 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-29 | 2022-06-27 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-28 | 2022-06-24 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-27 | 2022-06-23 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-24 | 2022-06-22 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-23 | 2022-06-21 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-22 | 2022-06-20 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-21 | 2022-06-17 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-20 | 2022-06-16 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-17 | 2022-06-15 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-16 | 2022-06-14 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-15 | 2022-06-13 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-14 | 2022-06-10 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-13 | 2022-06-09 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-10 | 2022-06-08 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-09 | 2022-06-07 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-08 | 2022-06-06 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-07 | 2022-06-02 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-06 | 2022-06-01 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-02 | 2022-05-31 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-06-01 | 2022-05-30 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-31 | 2022-05-27 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-30 | 2022-05-26 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-27 | 2022-05-25 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-26 | 2022-05-24 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-25 | 2022-05-23 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-24 | 2022-05-20 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-23 | 2022-05-19 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-20 | 2022-05-18 | 24.329 | 357 | +0 | 0.00% | 8,686 |
| 2022-05-19 | 2022-05-17 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-18 | 2022-05-16 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-17 | 2022-05-13 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-16 | 2022-05-12 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-13 | 2022-05-11 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-12 | 2022-05-10 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-11 | 2022-05-06 | 24.384 | 357 | +0 | 0.00% | 8,705 |
| 2022-05-10 | 2022-05-05 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-05-06 | 2022-05-04 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-05-05 | 2022-05-03 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-05-04 | 2022-04-29 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-05-03 | 2022-04-28 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-29 | 2022-04-27 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-28 | 2022-04-26 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-27 | 2022-04-25 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-26 | 2022-04-22 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-25 | 2022-04-21 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-22 | 2022-04-20 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-21 | 2022-04-19 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-20 | 2022-04-14 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-19 | 2022-04-13 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-14 | 2022-04-12 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-13 | 2022-04-11 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-12 | 2022-04-08 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-11 | 2022-04-07 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-08 | 2022-04-06 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-07 | 2022-04-04 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-06 | 2022-04-01 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-04 | 2022-03-31 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-04-01 | 2022-03-30 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-03-31 | 2022-03-29 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-03-30 | 2022-03-28 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-03-29 | 2022-03-25 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-03-28 | 2022-03-24 | 24.439 | 357 | +0 | 0.00% | 8,725 |
| 2022-03-25 | 2022-03-23 | 24.493 | 357 | +0 | 0.00% | 8,744 |
| 2022-03-24 | 2022-03-22 | 24.493 | 357 | +0 | 0.00% | 8,744 |
| 2022-03-23 | 2022-03-21 | 24.493 | 357 | +0 | 0.00% | 8,744 |
| 2022-03-22 | 2022-03-18 | 24.548 | 357 | +0 | 0.00% | 8,763 |
| 2022-03-21 | 2022-03-17 | 24.548 | 357 | +0 | 0.00% | 8,763 |
| 2022-03-18 | 2022-03-16 | 24.657 | 357 | +0 | 0.00% | 8,802 |
| 2022-03-17 | 2022-03-15 | 24.657 | 357 | +0 | 0.00% | 8,802 |
| 2022-03-16 | 2022-03-14 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-15 | 2022-03-11 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-14 | 2022-03-10 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-11 | 2022-03-09 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-10 | 2022-03-08 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-09 | 2022-03-07 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-08 | 2022-03-04 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-07 | 2022-03-03 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-04 | 2022-03-02 | 24.711 | 357 | +0 | 0.00% | 8,822 |
| 2022-03-03 | 2022-03-01 | 25.040 | 357 | +0 | 0.00% | 8,939 |
| 2022-03-02 | 2022-02-28 | 24.875 | 357 | +2 | 0.00% | 8,880 |
| 2022-03-01 | 2022-02-25 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-28 | 2022-02-24 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-25 | 2022-02-23 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-24 | 2022-02-22 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-23 | 2022-02-21 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-22 | 2022-02-18 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-21 | 2022-02-17 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-18 | 2022-02-16 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-17 | 2022-02-15 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-16 | 2022-02-14 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-15 | 2022-02-11 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-14 | 2022-02-10 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-11 | 2022-02-09 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-10 | 2022-02-08 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-09 | 2022-02-07 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-08 | 2022-02-04 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-07 | 2022-01-31 | 25.149 | 355 | +0 | 0.00% | 8,928 |
| 2022-02-04 | 2022-01-27 | 25.259 | 355 | +0 | 0.00% | 8,967 |
| 2022-01-28 | 2022-01-26 | 25.259 | 355 | +0 | 0.00% | 8,967 |
| 2022-01-27 | 2022-01-25 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-26 | 2022-01-24 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-25 | 2022-01-21 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-24 | 2022-01-20 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-21 | 2022-01-19 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-20 | 2022-01-18 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-19 | 2022-01-17 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-18 | 2022-01-14 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-17 | 2022-01-13 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-14 | 2022-01-12 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-13 | 2022-01-11 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-12 | 2022-01-10 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-11 | 2022-01-07 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-10 | 2022-01-06 | 25.753 | 355 | +0 | 0.00% | 9,142 |
| 2022-01-07 | 2022-01-05 | 25.863 | 355 | +0 | 0.00% | 9,181 |
| 2022-01-06 | 2022-01-04 | 25.918 | 355 | +0 | 0.00% | 9,201 |
| 2022-01-05 | 2022-01-03 | 25.918 | 355 | +0 | 0.00% | 9,201 |
| 2022-01-04 | 2021-12-31 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2022-01-03 | 2021-12-29 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-30 | 2021-12-28 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-29 | 2021-12-24 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-28 | 2021-12-22 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-23 | 2021-12-21 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-22 | 2021-12-20 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-21 | 2021-12-17 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-20 | 2021-12-16 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-17 | 2021-12-15 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-16 | 2021-12-14 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-15 | 2021-12-13 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-14 | 2021-12-10 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-13 | 2021-12-09 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-10 | 2021-12-08 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-09 | 2021-12-07 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-08 | 2021-12-06 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-07 | 2021-12-03 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-06 | 2021-12-02 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-03 | 2021-12-01 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-02 | 2021-11-30 | 26.028 | 355 | +0 | 0.00% | 9,240 |
| 2021-12-01 | 2021-11-29 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-30 | 2021-11-26 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-29 | 2021-11-25 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-26 | 2021-11-24 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-25 | 2021-11-23 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-24 | 2021-11-22 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-23 | 2021-11-19 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-22 | 2021-11-18 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-19 | 2021-11-17 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-18 | 2021-11-16 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-17 | 2021-11-15 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-16 | 2021-11-12 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-15 | 2021-11-11 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-12 | 2021-11-10 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-11 | 2021-11-09 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-10 | 2021-11-08 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-09 | 2021-11-05 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-08 | 2021-11-04 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-05 | 2021-11-03 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-04 | 2021-11-02 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-03 | 2021-11-01 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-02 | 2021-10-29 | 25.490 | 355 | +0 | 0.00% | 9,049 |
| 2021-11-01 | 2021-10-28 | 27.028 | 355 | +0 | 0.00% | 9,595 |
| 2021-10-29 | 2021-10-27 | 27.085 | 355 | +10 | 0.00% | 9,615 |
| 2021-10-28 | 2021-10-26 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-10-27 | 2021-10-25 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-10-26 | 2021-10-22 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-10-25 | 2021-10-21 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-10-22 | 2021-10-20 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-10-21 | 2021-10-19 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-10-20 | 2021-10-18 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-10-19 | 2021-10-15 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-18 | 2021-10-12 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-15 | 2021-10-11 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-12 | 2021-10-08 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-11 | 2021-10-07 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-08 | 2021-10-06 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-07 | 2021-10-05 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-06 | 2021-10-04 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-05 | 2021-09-30 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-10-04 | 2021-09-29 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-30 | 2021-09-28 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-29 | 2021-09-27 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-28 | 2021-09-24 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-27 | 2021-09-23 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-24 | 2021-09-21 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-23 | 2021-09-20 | 26.576 | 345 | +0 | 0.00% | 9,169 |
| 2021-09-21 | 2021-09-17 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-20 | 2021-09-16 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-17 | 2021-09-15 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-16 | 2021-09-14 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-15 | 2021-09-13 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-14 | 2021-09-10 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-13 | 2021-09-09 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-10 | 2021-09-08 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-09 | 2021-09-07 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-08 | 2021-09-06 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-07 | 2021-09-03 | 27.085 | 345 | +0 | 0.00% | 9,344 |
| 2021-09-06 | 2021-09-02 | 27.085 | 345 | +0 | 0.00% | 9,344 |
| 2021-09-03 | 2021-09-01 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-02 | 2021-08-31 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-09-01 | 2021-08-30 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-08-31 | 2021-08-27 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-08-30 | 2021-08-26 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-08-27 | 2021-08-25 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-08-26 | 2021-08-24 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-08-25 | 2021-08-23 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-08-24 | 2021-08-20 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-08-23 | 2021-08-19 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-20 | 2021-08-18 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-19 | 2021-08-17 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-18 | 2021-08-16 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-17 | 2021-08-13 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-16 | 2021-08-12 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-13 | 2021-08-11 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-12 | 2021-08-10 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-11 | 2021-08-09 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-10 | 2021-08-06 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-09 | 2021-08-05 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-06 | 2021-08-04 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-05 | 2021-08-03 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-04 | 2021-08-02 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-03 | 2021-07-30 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-08-02 | 2021-07-29 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-07-30 | 2021-07-28 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-07-29 | 2021-07-27 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-07-28 | 2021-07-26 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-07-27 | 2021-07-23 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-07-26 | 2021-07-22 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-07-23 | 2021-07-21 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-22 | 2021-07-20 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-21 | 2021-07-19 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-20 | 2021-07-16 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-19 | 2021-07-15 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-16 | 2021-07-14 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-15 | 2021-07-13 | 27.141 | 345 | +0 | 0.00% | 9,364 |
| 2021-07-14 | 2021-07-12 | 26.915 | 345 | +0 | 0.00% | 9,286 |
| 2021-07-13 | 2021-07-09 | 26.915 | 345 | +0 | 0.00% | 9,286 |
| 2021-07-12 | 2021-07-08 | 26.915 | 345 | +0 | 0.00% | 9,286 |
| 2021-07-09 | 2021-07-07 | 26.915 | 345 | +0 | 0.00% | 9,286 |
| 2021-07-08 | 2021-07-06 | 26.915 | 345 | +0 | 0.00% | 9,286 |
| 2021-07-07 | 2021-07-05 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-07-06 | 2021-07-02 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-07-05 | 2021-06-30 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-07-02 | 2021-06-29 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-30 | 2021-06-28 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-29 | 2021-06-25 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-28 | 2021-06-24 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-25 | 2021-06-23 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-24 | 2021-06-22 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-23 | 2021-06-21 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-22 | 2021-06-18 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-21 | 2021-06-17 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-18 | 2021-06-16 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-17 | 2021-06-15 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-16 | 2021-06-11 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-15 | 2021-06-10 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-11 | 2021-06-09 | 27.028 | 345 | +0 | 0.00% | 9,325 |
| 2021-06-10 | 2021-06-08 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-09 | 2021-06-07 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-08 | 2021-06-04 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-07 | 2021-06-03 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-04 | 2021-06-02 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-03 | 2021-06-01 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-02 | 2021-05-31 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-06-01 | 2021-05-28 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-31 | 2021-05-27 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-28 | 2021-05-26 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-27 | 2021-05-25 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-26 | 2021-05-24 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-25 | 2021-05-21 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-24 | 2021-05-20 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-21 | 2021-05-18 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-20 | 2021-05-17 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-18 | 2021-05-14 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-17 | 2021-05-13 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-14 | 2021-05-12 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-13 | 2021-05-11 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-12 | 2021-05-10 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-11 | 2021-05-07 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-05-10 | 2021-05-06 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-05-07 | 2021-05-05 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-05-06 | 2021-05-04 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-05-05 | 2021-05-03 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-05-04 | 2021-04-30 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-05-03 | 2021-04-29 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-04-30 | 2021-04-28 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-04-29 | 2021-04-27 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-04-28 | 2021-04-26 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-04-27 | 2021-04-23 | 27.367 | 345 | +0 | 0.00% | 9,442 |
| 2021-04-26 | 2021-04-22 | 27.254 | 345 | +0 | 0.00% | 9,403 |
| 2021-04-23 | 2021-04-21 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-04-22 | 2021-04-20 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-04-21 | 2021-04-19 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-04-20 | 2021-04-16 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-19 | 2021-04-15 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-16 | 2021-04-14 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-15 | 2021-04-13 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-14 | 2021-04-12 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-13 | 2021-04-09 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-12 | 2021-04-08 | 27.424 | 345 | +0 | 0.00% | 9,461 |
| 2021-04-09 | 2021-04-07 | 27.311 | 345 | +0 | 0.00% | 9,422 |
| 2021-04-08 | 2021-04-01 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-04-07 | 2021-03-31 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-04-01 | 2021-03-30 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-31 | 2021-03-29 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-30 | 2021-03-26 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-29 | 2021-03-25 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-26 | 2021-03-24 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-25 | 2021-03-23 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-24 | 2021-03-22 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-23 | 2021-03-19 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-22 | 2021-03-18 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-19 | 2021-03-17 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-18 | 2021-03-16 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-17 | 2021-03-15 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-16 | 2021-03-12 | 27.480 | 345 | +0 | 0.00% | 9,481 |
| 2021-03-15 | 2021-03-11 | 27.548 | 345 | +0 | 0.00% | 9,504 |
| 2021-03-12 | 2021-03-10 | 27.548 | 345 | +0 | 0.00% | 9,504 |
| 2021-03-11 | 2021-03-09 | 27.866 | 345 | +0 | 0.00% | 9,614 |
| 2021-03-10 | 2021-03-08 | 27.866 | 345 | +2 | 0.00% | 9,614 |
| 2021-03-09 | 2021-03-05 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-03-08 | 2021-03-04 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-03-05 | 2021-03-03 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-03-04 | 2021-03-02 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-03-03 | 2021-03-01 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-03-02 | 2021-02-26 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-03-01 | 2021-02-25 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-26 | 2021-02-24 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-25 | 2021-02-23 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-24 | 2021-02-22 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-23 | 2021-02-19 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-22 | 2021-02-18 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-19 | 2021-02-17 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-18 | 2021-02-16 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-17 | 2021-02-11 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-16 | 2021-02-09 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-10 | 2021-02-08 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-09 | 2021-02-05 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-08 | 2021-02-04 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-05 | 2021-02-03 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-04 | 2021-02-02 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-03 | 2021-02-01 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-02 | 2021-01-29 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-02-01 | 2021-01-28 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-29 | 2021-01-27 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-28 | 2021-01-26 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-27 | 2021-01-25 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-26 | 2021-01-22 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-25 | 2021-01-21 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-22 | 2021-01-20 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-21 | 2021-01-19 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-20 | 2021-01-18 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-19 | 2021-01-15 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-18 | 2021-01-14 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-15 | 2021-01-13 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-14 | 2021-01-12 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-13 | 2021-01-11 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-12 | 2021-01-08 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-11 | 2021-01-07 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-08 | 2021-01-06 | 27.866 | 343 | +0 | 0.00% | 9,558 |
| 2021-01-07 | 2021-01-05 | 27.297 | 343 | +0 | 0.00% | 9,363 |
| 2021-01-06 | 2021-01-04 | 27.297 | 343 | +0 | 0.00% | 9,363 |
| 2021-01-05 | 2020-12-31 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2021-01-04 | 2020-12-29 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-30 | 2020-12-28 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-29 | 2020-12-24 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-28 | 2020-12-22 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-23 | 2020-12-21 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-22 | 2020-12-18 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-21 | 2020-12-17 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-18 | 2020-12-16 | 27.809 | 343 | +0 | 0.00% | 9,538 |
| 2020-12-17 | 2020-12-15 | 27.581 | 343 | +0 | 0.00% | 9,460 |
| 2020-12-16 | 2020-12-14 | 27.525 | 343 | +0 | 0.00% | 9,441 |
| 2020-12-15 | 2020-12-11 | 27.525 | 343 | +0 | 0.00% | 9,441 |
| 2020-12-14 | 2020-12-10 | 27.525 | 343 | +0 | 0.00% | 9,441 |
| 2020-12-11 | 2020-12-09 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-10 | 2020-12-08 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-09 | 2020-12-07 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-08 | 2020-12-04 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-07 | 2020-12-03 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-04 | 2020-12-02 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-03 | 2020-12-01 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-02 | 2020-11-30 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-12-01 | 2020-11-27 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-30 | 2020-11-26 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-27 | 2020-11-25 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-26 | 2020-11-24 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-25 | 2020-11-23 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-24 | 2020-11-20 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-23 | 2020-11-19 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-20 | 2020-11-18 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-19 | 2020-11-17 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-18 | 2020-11-16 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-17 | 2020-11-13 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-16 | 2020-11-12 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-13 | 2020-11-11 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-12 | 2020-11-10 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-11 | 2020-11-09 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-10 | 2020-11-06 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-09 | 2020-11-05 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-06 | 2020-11-04 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-05 | 2020-11-03 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-04 | 2020-11-02 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-03 | 2020-10-30 | 27.456 | 343 | +0 | 0.00% | 9,418 |
| 2020-11-02 | 2020-10-29 | 28.397 | 343 | +0 | 0.00% | 9,740 |
| 2020-10-30 | 2020-10-28 | 28.397 | 343 | +6 | 0.00% | 9,740 |
| 2020-10-29 | 2020-10-27 | 28.397 | 337 | +0 | 0.00% | 9,570 |
| 2020-10-28 | 2020-10-23 | 28.397 | 337 | +0 | 0.00% | 9,570 |
| 2020-10-27 | 2020-10-22 | 28.397 | 337 | +0 | 0.00% | 9,570 |
| 2020-10-23 | 2020-10-21 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-22 | 2020-10-20 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-21 | 2020-10-19 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-20 | 2020-10-16 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-19 | 2020-10-15 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-16 | 2020-10-14 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-15 | 2020-10-12 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-14 | 2020-10-09 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-12 | 2020-10-08 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-09 | 2020-10-07 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-08 | 2020-10-06 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-07 | 2020-10-05 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-06 | 2020-09-30 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-10-05 | 2020-09-29 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-09-30 | 2020-09-28 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-09-29 | 2020-09-25 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-09-28 | 2020-09-24 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-09-25 | 2020-09-23 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-24 | 2020-09-22 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-23 | 2020-09-21 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-22 | 2020-09-18 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-21 | 2020-09-17 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-18 | 2020-09-16 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-17 | 2020-09-15 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-16 | 2020-09-14 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-15 | 2020-09-11 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-14 | 2020-09-10 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-11 | 2020-09-09 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-09-10 | 2020-09-08 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-09-09 | 2020-09-07 | 28.802 | 337 | +0 | 0.00% | 9,706 |
| 2020-09-08 | 2020-09-04 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-09-07 | 2020-09-03 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-04 | 2020-09-02 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-03 | 2020-09-01 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-02 | 2020-08-31 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-09-01 | 2020-08-28 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-31 | 2020-08-27 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-28 | 2020-08-26 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-27 | 2020-08-25 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-26 | 2020-08-24 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-25 | 2020-08-21 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-24 | 2020-08-20 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-08-21 | 2020-08-19 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-08-20 | 2020-08-18 | 28.455 | 337 | +0 | 0.00% | 9,589 |
| 2020-08-19 | 2020-08-17 | 28.050 | 337 | +0 | 0.00% | 9,453 |
| 2020-08-18 | 2020-08-14 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-08-17 | 2020-08-13 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-08-14 | 2020-08-12 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-08-13 | 2020-08-11 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-12 | 2020-08-10 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-11 | 2020-08-07 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-10 | 2020-08-06 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-07 | 2020-08-05 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-06 | 2020-08-04 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-08-05 | 2020-08-03 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-08-04 | 2020-07-31 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-08-03 | 2020-07-30 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-31 | 2020-07-29 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-30 | 2020-07-28 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-07-29 | 2020-07-27 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-07-28 | 2020-07-24 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-07-27 | 2020-07-23 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-07-24 | 2020-07-22 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-07-23 | 2020-07-21 | 28.513 | 337 | +0 | 0.00% | 9,609 |
| 2020-07-22 | 2020-07-20 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-21 | 2020-07-17 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-20 | 2020-07-16 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-17 | 2020-07-15 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-16 | 2020-07-14 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-15 | 2020-07-13 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-14 | 2020-07-10 | 28.686 | 337 | +0 | 0.00% | 9,667 |
| 2020-07-13 | 2020-07-09 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-10 | 2020-07-08 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-09 | 2020-07-07 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-08 | 2020-07-06 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-07 | 2020-07-03 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-07-06 | 2020-07-02 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-07-03 | 2020-06-30 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-07-02 | 2020-06-29 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-06-30 | 2020-06-26 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-06-29 | 2020-06-24 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-06-26 | 2020-06-23 | 28.802 | 337 | +0 | 0.00% | 9,706 |
| 2020-06-24 | 2020-06-22 | 28.802 | 337 | +0 | 0.00% | 9,706 |
| 2020-06-23 | 2020-06-19 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-06-22 | 2020-06-18 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-06-19 | 2020-06-17 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-06-18 | 2020-06-16 | 28.744 | 337 | +0 | 0.00% | 9,687 |
| 2020-06-17 | 2020-06-15 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-16 | 2020-06-12 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-15 | 2020-06-11 | 28.860 | 337 | +0 | 0.00% | 9,726 |
| 2020-06-12 | 2020-06-10 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-06-11 | 2020-06-09 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-10 | 2020-06-08 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-09 | 2020-06-05 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-08 | 2020-06-04 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-05 | 2020-06-03 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-04 | 2020-06-02 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-03 | 2020-06-01 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-02 | 2020-05-29 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-06-01 | 2020-05-28 | 28.570 | 337 | +0 | 0.00% | 9,628 |
| 2020-05-29 | 2020-05-27 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-28 | 2020-05-26 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-27 | 2020-05-25 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-26 | 2020-05-22 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-25 | 2020-05-21 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-22 | 2020-05-20 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-21 | 2020-05-19 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-20 | 2020-05-18 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-19 | 2020-05-15 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-18 | 2020-05-14 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-15 | 2020-05-13 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-14 | 2020-05-12 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-13 | 2020-05-11 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-12 | 2020-05-08 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-11 | 2020-05-07 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-08 | 2020-05-06 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-07 | 2020-05-05 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-06 | 2020-05-04 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-05 | 2020-04-29 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-05-04 | 2020-04-28 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-29 | 2020-04-27 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-28 | 2020-04-24 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-27 | 2020-04-23 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-24 | 2020-04-22 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-23 | 2020-04-21 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-22 | 2020-04-20 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-21 | 2020-04-17 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-20 | 2020-04-16 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-17 | 2020-04-15 | 28.917 | 337 | +0 | 0.00% | 9,745 |
| 2020-04-16 | 2020-04-14 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-15 | 2020-04-09 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-14 | 2020-04-08 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-09 | 2020-04-07 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-08 | 2020-04-06 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-07 | 2020-04-03 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-06 | 2020-04-02 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-03 | 2020-04-01 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-02 | 2020-03-31 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-04-01 | 2020-03-30 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-31 | 2020-03-27 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-30 | 2020-03-26 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-27 | 2020-03-25 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-26 | 2020-03-24 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-25 | 2020-03-23 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-24 | 2020-03-20 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-23 | 2020-03-19 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-20 | 2020-03-18 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-19 | 2020-03-17 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-18 | 2020-03-16 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-17 | 2020-03-13 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-16 | 2020-03-12 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-13 | 2020-03-11 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-12 | 2020-03-10 | 28.524 | 337 | +0 | 0.00% | 9,613 |
| 2020-03-11 | 2020-03-09 | 28.849 | 337 | +0 | 0.00% | 9,722 |
| 2020-03-10 | 2020-03-06 | 28.849 | 337 | +2 | 0.00% | 9,722 |
| 2020-03-09 | 2020-03-05 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-03-06 | 2020-03-04 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-03-05 | 2020-03-03 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-03-04 | 2020-03-02 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-03-03 | 2020-02-28 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-03-02 | 2020-02-27 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-28 | 2020-02-26 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-27 | 2020-02-25 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-26 | 2020-02-24 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-25 | 2020-02-21 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-24 | 2020-02-20 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-21 | 2020-02-19 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-20 | 2020-02-18 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-19 | 2020-02-17 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-18 | 2020-02-14 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-17 | 2020-02-13 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-14 | 2020-02-12 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-13 | 2020-02-11 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-12 | 2020-02-10 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-11 | 2020-02-07 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-10 | 2020-02-06 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-07 | 2020-02-05 | 28.849 | 335 | +0 | 0.00% | 9,664 |
| 2020-02-06 | 2020-02-04 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-02-05 | 2020-02-03 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-02-04 | 2020-01-31 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-02-03 | 2020-01-30 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-31 | 2020-01-29 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-30 | 2020-01-24 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-29 | 2020-01-22 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-23 | 2020-01-21 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-22 | 2020-01-20 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-21 | 2020-01-17 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-20 | 2020-01-16 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-17 | 2020-01-15 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-16 | 2020-01-14 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-15 | 2020-01-13 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-14 | 2020-01-10 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-13 | 2020-01-09 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-10 | 2020-01-08 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-09 | 2020-01-07 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-08 | 2020-01-06 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-07 | 2020-01-03 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-06 | 2020-01-02 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-03 | 2019-12-31 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2020-01-02 | 2019-12-27 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-30 | 2019-12-24 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-27 | 2019-12-20 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-23 | 2019-12-19 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-20 | 2019-12-18 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-19 | 2019-12-17 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-18 | 2019-12-16 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-17 | 2019-12-13 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-16 | 2019-12-12 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-13 | 2019-12-11 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-12 | 2019-12-10 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-11 | 2019-12-09 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-10 | 2019-12-06 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-09 | 2019-12-05 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-06 | 2019-12-04 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-05 | 2019-12-03 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-04 | 2019-12-02 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-03 | 2019-11-29 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-12-02 | 2019-11-28 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-29 | 2019-11-27 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-28 | 2019-11-26 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-27 | 2019-11-25 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-26 | 2019-11-22 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-25 | 2019-11-21 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-22 | 2019-11-20 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-21 | 2019-11-19 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-20 | 2019-11-18 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-19 | 2019-11-15 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-18 | 2019-11-14 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-15 | 2019-11-13 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-14 | 2019-11-12 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-13 | 2019-11-11 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-12 | 2019-11-08 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-11 | 2019-11-07 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-08 | 2019-11-06 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-07 | 2019-11-05 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-06 | 2019-11-04 | 29.314 | 335 | +0 | 0.00% | 9,820 |
| 2019-11-05 | 2019-11-01 | 29.070 | 335 | +0 | 0.00% | 9,738 |
| 2019-11-04 | 2019-10-31 | 29.070 | 335 | +0 | 0.00% | 9,738 |
| 2019-11-01 | 2019-10-30 | 29.070 | 335 | +0 | 0.00% | 9,738 |
| 2019-10-31 | 2019-10-29 | 29.070 | 335 | +0 | 0.00% | 9,738 |
| 2019-10-30 | 2019-10-28 | 29.070 | 335 | +0 | 0.00% | 9,738 |
| 2019-10-29 | 2019-10-25 | 30.032 | 335 | +0 | 0.00% | 10,061 |
| 2019-10-28 | 2019-10-24 | 30.032 | 335 | +5 | 0.00% | 10,061 |
| 2019-10-25 | 2019-10-23 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-24 | 2019-10-22 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-23 | 2019-10-21 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-22 | 2019-10-18 | 29.795 | 330 | +0 | 0.00% | 9,832 |
| 2019-10-21 | 2019-10-17 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-18 | 2019-10-16 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-17 | 2019-10-15 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-16 | 2019-10-14 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-15 | 2019-10-11 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-14 | 2019-10-10 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-11 | 2019-10-09 | 30.032 | 330 | +0 | 0.00% | 9,910 |
| 2019-10-10 | 2019-10-08 | 30.505 | 330 | +0 | 0.00% | 10,067 |
| 2019-10-09 | 2019-10-04 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-10-08 | 2019-10-03 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-10-04 | 2019-10-02 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-10-03 | 2019-09-30 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-10-02 | 2019-09-27 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-30 | 2019-09-26 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-27 | 2019-09-25 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-26 | 2019-09-24 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-25 | 2019-09-23 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-24 | 2019-09-20 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-23 | 2019-09-19 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-20 | 2019-09-18 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-19 | 2019-09-17 | 30.623 | 330 | +0 | 0.00% | 10,106 |
| 2019-09-18 | 2019-09-16 | 30.859 | 330 | +0 | 0.00% | 10,184 |
| 2019-09-17 | 2019-09-13 | 30.859 | 330 | +0 | 0.00% | 10,184 |
| 2019-09-16 | 2019-09-12 | 30.918 | 330 | +0 | 0.00% | 10,203 |
| 2019-09-13 | 2019-09-11 | 30.918 | 330 | +0 | 0.00% | 10,203 |
| 2019-09-12 | 2019-09-10 | 31.037 | 330 | +0 | 0.00% | 10,242 |
| 2019-09-11 | 2019-09-09 | 31.037 | 330 | +0 | 0.00% | 10,242 |
| 2019-09-10 | 2019-09-06 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-09-09 | 2019-09-05 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-09-06 | 2019-09-04 | 31.450 | 330 | +0 | 0.00% | 10,379 |
| 2019-09-05 | 2019-09-03 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-09-04 | 2019-09-02 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-09-03 | 2019-08-30 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-09-02 | 2019-08-29 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-30 | 2019-08-28 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-29 | 2019-08-27 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-28 | 2019-08-26 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-27 | 2019-08-23 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-26 | 2019-08-22 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-23 | 2019-08-21 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-22 | 2019-08-20 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-21 | 2019-08-19 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-20 | 2019-08-16 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-19 | 2019-08-15 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-16 | 2019-08-14 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-15 | 2019-08-13 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-14 | 2019-08-12 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-13 | 2019-08-09 | 31.214 | 330 | +0 | 0.00% | 10,301 |
| 2019-08-12 | 2019-08-08 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-09 | 2019-08-07 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-08 | 2019-08-06 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-07 | 2019-08-05 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-06 | 2019-08-02 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-05 | 2019-08-01 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-02 | 2019-07-31 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-08-01 | 2019-07-30 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-31 | 2019-07-29 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-30 | 2019-07-26 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-29 | 2019-07-25 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-26 | 2019-07-24 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-25 | 2019-07-23 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-24 | 2019-07-22 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-23 | 2019-07-19 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-22 | 2019-07-18 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-19 | 2019-07-17 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-18 | 2019-07-16 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-17 | 2019-07-15 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-16 | 2019-07-12 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-15 | 2019-07-11 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-12 | 2019-07-10 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-11 | 2019-07-09 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-10 | 2019-07-08 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-09 | 2019-07-05 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-08 | 2019-07-04 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-05 | 2019-07-03 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-04 | 2019-07-02 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-03 | 2019-06-28 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-07-02 | 2019-06-27 | 31.332 | 330 | +0 | 0.00% | 10,340 |
| 2019-06-28 | 2019-06-26 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-27 | 2019-06-25 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-26 | 2019-06-24 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-25 | 2019-06-21 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-24 | 2019-06-20 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-21 | 2019-06-19 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-20 | 2019-06-18 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-19 | 2019-06-17 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-18 | 2019-06-14 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-17 | 2019-06-13 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-14 | 2019-06-12 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-13 | 2019-06-11 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-12 | 2019-06-10 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-11 | 2019-06-06 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-10 | 2019-06-05 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-06 | 2019-06-04 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-05 | 2019-06-03 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-04 | 2019-05-31 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-06-03 | 2019-05-30 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-31 | 2019-05-29 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-30 | 2019-05-28 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-29 | 2019-05-27 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-28 | 2019-05-24 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-27 | 2019-05-23 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-24 | 2019-05-22 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-23 | 2019-05-21 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-22 | 2019-05-20 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-21 | 2019-05-17 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-20 | 2019-05-16 | 31.923 | 330 | +0 | 0.00% | 10,535 |
| 2019-05-17 | 2019-05-15 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-16 | 2019-05-14 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-15 | 2019-05-10 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-14 | 2019-05-09 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-10 | 2019-05-08 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-09 | 2019-05-07 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-08 | 2019-05-06 | 30.741 | 330 | +0 | 0.00% | 10,145 |
| 2019-05-07 | 2019-05-03 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-05-06 | 2019-05-02 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-05-03 | 2019-04-30 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-05-02 | 2019-04-29 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-30 | 2019-04-26 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-29 | 2019-04-25 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-26 | 2019-04-24 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-25 | 2019-04-23 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-24 | 2019-04-18 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-23 | 2019-04-17 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-18 | 2019-04-16 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-17 | 2019-04-15 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-16 | 2019-04-12 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-15 | 2019-04-11 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-12 | 2019-04-10 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-11 | 2019-04-09 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-10 | 2019-04-08 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-09 | 2019-04-04 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-08 | 2019-04-03 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-04 | 2019-04-02 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-03 | 2019-04-01 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-02 | 2019-03-29 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-04-01 | 2019-03-28 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-29 | 2019-03-27 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-28 | 2019-03-26 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-27 | 2019-03-25 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-26 | 2019-03-22 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-25 | 2019-03-21 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-22 | 2019-03-20 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-21 | 2019-03-19 | 30.978 | 330 | +0 | 0.00% | 10,223 |
| 2019-03-20 | 2019-03-18 | 30.694 | 330 | +0 | 0.00% | 10,129 |
| 2019-03-19 | 2019-03-15 | 30.694 | 330 | +0 | 0.00% | 10,129 |
| 2019-03-18 | 2019-03-14 | 30.694 | 330 | +0 | 0.00% | 10,129 |
| 2019-03-15 | 2019-03-13 | 30.694 | 330 | +0 | 0.00% | 10,129 |
| 2019-03-14 | 2019-03-12 | 31.026 | 330 | +0 | 0.00% | 10,238 |
| 2019-03-13 | 2019-03-11 | 31.026 | 330 | +2 | 0.00% | 10,238 |
| 2019-03-12 | 2019-03-08 | 31.026 | 328 | +0 | 0.00% | 10,176 |
| 2019-03-11 | 2019-03-07 | 31.026 | 328 | +0 | 0.00% | 10,176 |
| 2019-03-08 | 2019-03-06 | 31.026 | 328 | +0 | 0.00% | 10,176 |
| 2019-03-07 | 2019-03-05 | 31.026 | 328 | +0 | 0.00% | 10,176 |
| 2019-03-06 | 2019-03-04 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-03-05 | 2019-03-01 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-03-04 | 2019-02-28 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-03-01 | 2019-02-27 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-28 | 2019-02-26 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-27 | 2019-02-25 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-26 | 2019-02-22 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-25 | 2019-02-21 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-22 | 2019-02-20 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-21 | 2019-02-19 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-20 | 2019-02-18 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-19 | 2019-02-15 | 31.145 | 328 | +0 | 0.00% | 10,215 |
| 2019-02-18 | 2019-02-14 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-15 | 2019-02-13 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-14 | 2019-02-12 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-13 | 2019-02-11 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-12 | 2019-02-08 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-11 | 2019-02-04 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-08 | 2019-01-31 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-02-01 | 2019-01-30 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-31 | 2019-01-29 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-30 | 2019-01-28 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-29 | 2019-01-25 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-28 | 2019-01-24 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-25 | 2019-01-23 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-24 | 2019-01-22 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-23 | 2019-01-21 | 31.263 | 328 | +0 | 0.00% | 10,254 |
| 2019-01-22 | 2019-01-18 | 31.026 | 328 | +0 | 0.00% | 10,176 |
| 2019-01-21 | 2019-01-17 | 30.550 | 328 | +0 | 0.00% | 10,020 |
| 2019-01-18 | 2019-01-16 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-17 | 2019-01-15 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-16 | 2019-01-14 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-15 | 2019-01-11 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-14 | 2019-01-10 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-11 | 2019-01-09 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-10 | 2019-01-08 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-09 | 2019-01-07 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-08 | 2019-01-04 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-07 | 2019-01-03 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-04 | 2019-01-02 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-03 | 2018-12-31 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2019-01-02 | 2018-12-27 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-28 | 2018-12-24 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-27 | 2018-12-20 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-21 | 2018-12-19 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-20 | 2018-12-18 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-19 | 2018-12-17 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-18 | 2018-12-14 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-17 | 2018-12-13 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-14 | 2018-12-12 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-13 | 2018-12-11 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-12 | 2018-12-10 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-11 | 2018-12-07 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-10 | 2018-12-06 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-07 | 2018-12-05 | 30.312 | 328 | +0 | 0.00% | 9,942 |
| 2018-12-06 | 2018-12-04 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-12-05 | 2018-12-03 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-12-04 | 2018-11-30 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-12-03 | 2018-11-29 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-30 | 2018-11-28 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-29 | 2018-11-27 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-28 | 2018-11-26 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-27 | 2018-11-23 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-26 | 2018-11-22 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-23 | 2018-11-21 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-22 | 2018-11-20 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-21 | 2018-11-19 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-20 | 2018-11-16 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-19 | 2018-11-15 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-16 | 2018-11-14 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-15 | 2018-11-13 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-14 | 2018-11-12 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-13 | 2018-11-09 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-12 | 2018-11-08 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-09 | 2018-11-07 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-08 | 2018-11-06 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-07 | 2018-11-05 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-06 | 2018-11-02 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-05 | 2018-11-01 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-02 | 2018-10-31 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-11-01 | 2018-10-30 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-10-31 | 2018-10-29 | 30.907 | 328 | +0 | 0.00% | 10,137 |
| 2018-10-30 | 2018-10-26 | 31.984 | 328 | +0 | 0.00% | 10,491 |
| 2018-10-29 | 2018-10-25 | 31.984 | 328 | +5 | 0.00% | 10,491 |
| 2018-10-26 | 2018-10-24 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-25 | 2018-10-23 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-24 | 2018-10-22 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-23 | 2018-10-19 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-22 | 2018-10-18 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-19 | 2018-10-16 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-18 | 2018-10-15 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-16 | 2018-10-12 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-15 | 2018-10-11 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-12 | 2018-10-10 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-11 | 2018-10-09 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-10 | 2018-10-08 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-09 | 2018-10-05 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-08 | 2018-10-04 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-05 | 2018-10-03 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-04 | 2018-10-02 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-03 | 2018-09-28 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-10-02 | 2018-09-27 | 31.984 | 323 | +0 | 0.00% | 10,331 |
| 2018-09-28 | 2018-09-26 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-09-27 | 2018-09-24 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-26 | 2018-09-21 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-24 | 2018-09-20 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-21 | 2018-09-19 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-20 | 2018-09-18 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-19 | 2018-09-17 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-18 | 2018-09-14 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-17 | 2018-09-13 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-14 | 2018-09-12 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-13 | 2018-09-11 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-12 | 2018-09-10 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-11 | 2018-09-07 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-10 | 2018-09-06 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-07 | 2018-09-05 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-06 | 2018-09-04 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-05 | 2018-09-03 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-04 | 2018-08-31 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-09-03 | 2018-08-30 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-31 | 2018-08-29 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-30 | 2018-08-28 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-29 | 2018-08-27 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-28 | 2018-08-24 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-27 | 2018-08-23 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-24 | 2018-08-22 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-23 | 2018-08-21 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-22 | 2018-08-20 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-21 | 2018-08-17 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-20 | 2018-08-16 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-17 | 2018-08-15 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-16 | 2018-08-14 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-15 | 2018-08-13 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-14 | 2018-08-10 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-13 | 2018-08-09 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-10 | 2018-08-08 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-09 | 2018-08-07 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-08 | 2018-08-06 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-07 | 2018-08-03 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-06 | 2018-08-02 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-03 | 2018-08-01 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-02 | 2018-07-31 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-08-01 | 2018-07-30 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-31 | 2018-07-27 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-30 | 2018-07-26 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-27 | 2018-07-25 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-26 | 2018-07-24 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-25 | 2018-07-23 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-24 | 2018-07-20 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-23 | 2018-07-19 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-20 | 2018-07-18 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-19 | 2018-07-17 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-18 | 2018-07-16 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-17 | 2018-07-13 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-16 | 2018-07-12 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-13 | 2018-07-11 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-12 | 2018-07-10 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-11 | 2018-07-09 | 30.777 | 323 | +0 | 0.00% | 9,941 |
| 2018-07-10 | 2018-07-06 | 30.475 | 323 | +0 | 0.00% | 9,844 |
| 2018-07-09 | 2018-07-05 | 30.475 | 323 | +0 | 0.00% | 9,844 |
| 2018-07-06 | 2018-07-04 | 30.475 | 323 | +0 | 0.00% | 9,844 |
| 2018-07-05 | 2018-07-03 | 30.475 | 323 | +0 | 0.00% | 9,844 |
| 2018-07-04 | 2018-06-29 | 30.475 | 323 | +0 | 0.00% | 9,844 |
| 2018-07-03 | 2018-06-28 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-29 | 2018-06-27 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-28 | 2018-06-26 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-27 | 2018-06-25 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-26 | 2018-06-22 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-25 | 2018-06-21 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-22 | 2018-06-20 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-21 | 2018-06-19 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-20 | 2018-06-15 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-19 | 2018-06-14 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-15 | 2018-06-13 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-14 | 2018-06-12 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-13 | 2018-06-11 | 30.536 | 323 | +0 | 0.00% | 9,863 |
| 2018-06-12 | 2018-06-08 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-11 | 2018-06-07 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-08 | 2018-06-06 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-07 | 2018-06-05 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-06 | 2018-06-04 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-05 | 2018-06-01 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-04 | 2018-05-31 | 30.596 | 323 | +0 | 0.00% | 9,882 |
| 2018-06-01 | 2018-05-30 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-31 | 2018-05-29 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-30 | 2018-05-28 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-29 | 2018-05-25 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-28 | 2018-05-24 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-25 | 2018-05-23 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-05-24 | 2018-05-21 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-23 | 2018-05-18 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-21 | 2018-05-17 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-18 | 2018-05-16 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-17 | 2018-05-15 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-16 | 2018-05-14 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-15 | 2018-05-11 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-14 | 2018-05-10 | 30.656 | 323 | +0 | 0.00% | 9,902 |
| 2018-05-11 | 2018-05-09 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-10 | 2018-05-08 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-09 | 2018-05-07 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-08 | 2018-05-04 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-07 | 2018-05-03 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-04 | 2018-05-02 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-03 | 2018-04-30 | 30.717 | 323 | +0 | 0.00% | 9,921 |
| 2018-05-02 | 2018-04-27 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-30 | 2018-04-26 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-27 | 2018-04-25 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-26 | 2018-04-24 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-25 | 2018-04-23 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-24 | 2018-04-20 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-23 | 2018-04-19 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-20 | 2018-04-18 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-19 | 2018-04-17 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-18 | 2018-04-16 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-17 | 2018-04-13 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-16 | 2018-04-12 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-13 | 2018-04-11 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-12 | 2018-04-10 | 30.174 | 323 | +0 | 0.00% | 9,746 |
| 2018-04-11 | 2018-04-09 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-04-10 | 2018-04-06 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-04-09 | 2018-04-04 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-04-06 | 2018-04-03 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-04-04 | 2018-03-29 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-04-03 | 2018-03-28 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-03-29 | 2018-03-27 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-03-28 | 2018-03-26 | 29.932 | 323 | +0 | 0.00% | 9,668 |
| 2018-03-27 | 2018-03-23 | 29.811 | 323 | +0 | 0.00% | 9,629 |
| 2018-03-26 | 2018-03-22 | 29.811 | 323 | +0 | 0.00% | 9,629 |
| 2018-03-23 | 2018-03-21 | 29.811 | 323 | +0 | 0.00% | 9,629 |
| 2018-03-22 | 2018-03-20 | 29.836 | 323 | +0 | 0.00% | 9,637 |
| 2018-03-21 | 2018-03-19 | 29.836 | 323 | +0 | 0.00% | 9,637 |
| 2018-03-20 | 2018-03-16 | 29.836 | 323 | +0 | 0.00% | 9,637 |
| 2018-03-19 | 2018-03-15 | 29.836 | 323 | +0 | 0.00% | 9,637 |
| 2018-03-16 | 2018-03-14 | 29.836 | 323 | +0 | 0.00% | 9,637 |
| 2018-03-15 | 2018-03-13 | 29.836 | 323 | +0 | 0.00% | 9,637 |
| 2018-03-14 | 2018-03-12 | 31.252 | 323 | +0 | 0.00% | 10,094 |
| 2018-03-13 | 2018-03-09 | 30.882 | 323 | +7 | 0.00% | 9,975 |
| 2018-03-12 | 2018-03-08 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-09 | 2018-03-07 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-08 | 2018-03-06 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-07 | 2018-03-05 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-06 | 2018-03-02 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-05 | 2018-03-01 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-02 | 2018-02-28 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-03-01 | 2018-02-27 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-28 | 2018-02-26 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-27 | 2018-02-23 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-26 | 2018-02-22 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-23 | 2018-02-21 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-22 | 2018-02-20 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-21 | 2018-02-15 | 31.005 | 316 | +0 | 0.00% | 9,798 |
| 2018-02-20 | 2018-02-13 | 30.634 | 316 | +0 | 0.00% | 9,680 |
| 2018-02-14 | 2018-02-12 | 30.634 | 316 | +0 | 0.00% | 9,680 |
| 2018-02-13 | 2018-02-09 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-12 | 2018-02-08 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-09 | 2018-02-07 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-08 | 2018-02-06 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-07 | 2018-02-05 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-06 | 2018-02-02 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-05 | 2018-02-01 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-02 | 2018-01-31 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-02-01 | 2018-01-30 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-31 | 2018-01-29 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-30 | 2018-01-26 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-29 | 2018-01-25 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-26 | 2018-01-24 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-25 | 2018-01-23 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-24 | 2018-01-22 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-23 | 2018-01-19 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-22 | 2018-01-18 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-19 | 2018-01-17 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-18 | 2018-01-16 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-17 | 2018-01-15 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-16 | 2018-01-12 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-15 | 2018-01-11 | 31.499 | 316 | +0 | 0.00% | 9,954 |
| 2018-01-12 | 2018-01-10 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-11 | 2018-01-09 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-10 | 2018-01-08 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-09 | 2018-01-05 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-08 | 2018-01-04 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-05 | 2018-01-03 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-04 | 2018-01-02 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-03 | 2017-12-29 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2018-01-02 | 2017-12-28 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-29 | 2017-12-27 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-28 | 2017-12-22 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-27 | 2017-12-21 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-22 | 2017-12-20 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-21 | 2017-12-19 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-20 | 2017-12-18 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-19 | 2017-12-15 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-18 | 2017-12-14 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-15 | 2017-12-13 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-14 | 2017-12-12 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-13 | 2017-12-11 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-12 | 2017-12-08 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-11 | 2017-12-07 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-08 | 2017-12-06 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-07 | 2017-12-05 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-06 | 2017-12-04 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-05 | 2017-12-01 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-04 | 2017-11-30 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-12-01 | 2017-11-29 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-11-30 | 2017-11-28 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-11-29 | 2017-11-27 | 31.129 | 316 | +0 | 0.00% | 9,837 |
| 2017-11-28 | 2017-11-24 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-27 | 2017-11-23 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-24 | 2017-11-22 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-23 | 2017-11-21 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-22 | 2017-11-20 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-21 | 2017-11-17 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-20 | 2017-11-16 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-17 | 2017-11-15 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-16 | 2017-11-14 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-15 | 2017-11-13 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-14 | 2017-11-10 | 31.314 | 316 | +0 | 0.00% | 9,895 |
| 2017-11-13 | 2017-11-09 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-10 | 2017-11-08 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-09 | 2017-11-07 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-08 | 2017-11-06 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-07 | 2017-11-03 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-06 | 2017-11-02 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-03 | 2017-11-01 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-02 | 2017-10-31 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-11-01 | 2017-10-30 | 31.252 | 316 | +0 | 0.00% | 9,876 |
| 2017-10-31 | 2017-10-27 | 32.248 | 316 | +0 | 0.00% | 10,190 |
| 2017-10-30 | 2017-10-26 | 32.248 | 316 | +5 | 0.00% | 10,190 |
| 2017-10-27 | 2017-10-25 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-26 | 2017-10-24 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-25 | 2017-10-23 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-24 | 2017-10-20 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-23 | 2017-10-19 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-20 | 2017-10-18 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-19 | 2017-10-17 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-18 | 2017-10-16 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-17 | 2017-10-13 | 32.248 | 311 | +0 | 0.00% | 10,029 |
| 2017-10-16 | 2017-10-12 | 32.374 | 311 | +0 | 0.00% | 10,068 |
| 2017-10-13 | 2017-10-11 | 32.374 | 311 | +0 | 0.00% | 10,068 |
| 2017-10-12 | 2017-10-10 | 32.374 | 311 | +0 | 0.00% | 10,068 |
| 2017-10-11 | 2017-10-09 | 32.374 | 311 | +0 | 0.00% | 10,068 |
| 2017-10-10 | 2017-10-06 | 32.374 | 311 | +0 | 0.00% | 10,068 |
| 2017-10-09 | 2017-10-04 | 32.374 | 311 | +0 | 0.00% | 10,068 |
| 2017-10-06 | 2017-10-03 | 31.997 | 311 | +0 | 0.00% | 9,951 |
| 2017-10-04 | 2017-09-29 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-10-03 | 2017-09-28 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-09-29 | 2017-09-27 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-09-28 | 2017-09-26 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-09-27 | 2017-09-25 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-09-26 | 2017-09-22 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-09-25 | 2017-09-21 | 31.872 | 311 | +0 | 0.00% | 9,912 |
| 2017-09-22 | 2017-09-20 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-21 | 2017-09-19 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-20 | 2017-09-18 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-19 | 2017-09-15 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-18 | 2017-09-14 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-15 | 2017-09-13 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-14 | 2017-09-12 | 31.370 | 311 | +0 | 0.00% | 9,756 |
| 2017-09-13 | 2017-09-11 | 30.303 | 311 | +0 | 0.00% | 9,424 |
| 2017-09-12 | 2017-09-08 | 30.240 | 311 | +0 | 0.00% | 9,405 |
| 2017-09-11 | 2017-09-07 | 30.178 | 311 | +0 | 0.00% | 9,385 |
| 2017-09-08 | 2017-09-06 | 30.178 | 311 | +0 | 0.00% | 9,385 |
| 2017-09-07 | 2017-09-05 | 30.178 | 311 | +0 | 0.00% | 9,385 |
| 2017-09-06 | 2017-09-04 | 30.115 | 311 | +0 | 0.00% | 9,366 |
| 2017-09-05 | 2017-09-01 | 29.739 | 311 | +0 | 0.00% | 9,249 |
| 2017-09-04 | 2017-08-31 | 29.739 | 311 | +0 | 0.00% | 9,249 |
| 2017-09-01 | 2017-08-30 | 29.739 | 311 | +0 | 0.00% | 9,249 |
| 2017-08-31 | 2017-08-29 | 29.550 | 311 | +0 | 0.00% | 9,190 |
| 2017-08-30 | 2017-08-28 | 29.550 | 311 | +0 | 0.00% | 9,190 |
| 2017-08-29 | 2017-08-25 | 29.550 | 311 | +0 | 0.00% | 9,190 |
| 2017-08-28 | 2017-08-24 | 29.550 | 311 | +0 | 0.00% | 9,190 |
| 2017-08-25 | 2017-08-22 | 29.550 | 311 | +0 | 0.00% | 9,190 |
| 2017-08-24 | 2017-08-21 | 29.550 | 311 | +0 | 0.00% | 9,190 |
| 2017-08-22 | 2017-08-18 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-21 | 2017-08-17 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-18 | 2017-08-16 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-17 | 2017-08-15 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-16 | 2017-08-14 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-15 | 2017-08-11 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-14 | 2017-08-10 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-11 | 2017-08-09 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-10 | 2017-08-08 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-09 | 2017-08-07 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-08 | 2017-08-04 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-07 | 2017-08-03 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-04 | 2017-08-02 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-03 | 2017-08-01 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-02 | 2017-07-31 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-08-01 | 2017-07-28 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-31 | 2017-07-27 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-28 | 2017-07-26 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-27 | 2017-07-25 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-26 | 2017-07-24 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-25 | 2017-07-21 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-24 | 2017-07-20 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-21 | 2017-07-19 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-20 | 2017-07-18 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-19 | 2017-07-17 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-18 | 2017-07-14 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-17 | 2017-07-13 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-07-14 | 2017-07-12 | 29.174 | 311 | +0 | 0.00% | 9,073 |
| 2017-07-13 | 2017-07-11 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-12 | 2017-07-10 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-11 | 2017-07-07 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-10 | 2017-07-06 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-07 | 2017-07-05 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-06 | 2017-07-04 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-05 | 2017-07-03 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-04 | 2017-06-30 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-07-03 | 2017-06-29 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-30 | 2017-06-28 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-29 | 2017-06-27 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-28 | 2017-06-26 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-27 | 2017-06-23 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-26 | 2017-06-22 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-23 | 2017-06-21 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-22 | 2017-06-20 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-21 | 2017-06-19 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-20 | 2017-06-16 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-19 | 2017-06-15 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-16 | 2017-06-14 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-15 | 2017-06-13 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-14 | 2017-06-12 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-13 | 2017-06-09 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-12 | 2017-06-08 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-09 | 2017-06-07 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-08 | 2017-06-06 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-07 | 2017-06-05 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-06 | 2017-06-02 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-05 | 2017-06-01 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-02 | 2017-05-31 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-06-01 | 2017-05-29 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-05-31 | 2017-05-26 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-05-29 | 2017-05-25 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-05-26 | 2017-05-24 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-05-25 | 2017-05-23 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-05-24 | 2017-05-22 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-23 | 2017-05-19 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-22 | 2017-05-18 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-19 | 2017-05-17 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-18 | 2017-05-16 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-17 | 2017-05-15 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-16 | 2017-05-12 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-15 | 2017-05-11 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-12 | 2017-05-10 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-11 | 2017-05-09 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-10 | 2017-05-08 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-09 | 2017-05-05 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-08 | 2017-05-04 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-05 | 2017-05-02 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-04 | 2017-04-28 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-05-02 | 2017-04-27 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-04-28 | 2017-04-26 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-04-27 | 2017-04-25 | 29.111 | 311 | +0 | 0.00% | 9,054 |
| 2017-04-26 | 2017-04-24 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-25 | 2017-04-21 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-24 | 2017-04-20 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-21 | 2017-04-19 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-20 | 2017-04-18 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-19 | 2017-04-13 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-18 | 2017-04-12 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-13 | 2017-04-11 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-12 | 2017-04-10 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-11 | 2017-04-07 | 29.237 | 311 | +0 | 0.00% | 9,093 |
| 2017-04-10 | 2017-04-06 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-04-07 | 2017-04-05 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-04-06 | 2017-04-03 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-04-05 | 2017-03-31 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-04-03 | 2017-03-30 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-31 | 2017-03-29 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-30 | 2017-03-28 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-29 | 2017-03-27 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-28 | 2017-03-24 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-27 | 2017-03-23 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-24 | 2017-03-22 | 29.488 | 311 | +0 | 0.00% | 9,171 |
| 2017-03-23 | 2017-03-21 | 29.299 | 311 | +0 | 0.00% | 9,112 |
| 2017-03-22 | 2017-03-20 | 29.299 | 311 | +0 | 0.00% | 9,112 |
| 2017-03-21 | 2017-03-17 | 28.358 | 311 | +0 | 0.00% | 8,819 |
| 2017-03-20 | 2017-03-16 | 28.358 | 311 | +0 | 0.00% | 8,819 |
| 2017-03-17 | 2017-03-15 | 28.358 | 311 | +0 | 0.00% | 8,819 |
| 2017-03-16 | 2017-03-14 | 28.321 | 311 | +0 | 0.00% | 8,808 |
| 2017-03-15 | 2017-03-13 | 28.321 | 311 | +0 | 0.00% | 8,808 |
| 2017-03-14 | 2017-03-10 | 28.321 | 311 | +0 | 0.00% | 8,808 |
| 2017-03-13 | 2017-03-09 | 28.321 | 311 | +0 | 0.00% | 8,808 |
| 2017-03-10 | 2017-03-08 | 28.321 | 311 | +0 | 0.00% | 8,808 |
| 2017-03-09 | 2017-03-07 | 28.321 | 311 | +0 | 0.00% | 8,808 |
| 2017-03-08 | 2017-03-06 | 28.648 | 311 | +0 | 0.00% | 8,909 |
| 2017-03-07 | 2017-03-03 | 28.648 | 311 | +2 | 0.00% | 8,909 |
| 2017-03-06 | 2017-03-02 | 28.648 | 309 | +0 | 0.00% | 8,852 |
| 2017-03-03 | 2017-03-01 | 28.648 | 309 | +0 | 0.00% | 8,852 |
| 2017-03-02 | 2017-02-28 | 28.648 | 309 | +0 | 0.00% | 8,852 |
| 2017-03-01 | 2017-02-27 | 28.522 | 309 | +0 | 0.00% | 8,813 |
| 2017-02-28 | 2017-02-24 | 28.458 | 309 | +0 | 0.00% | 8,794 |
| 2017-02-27 | 2017-02-23 | 28.774 | 309 | +0 | 0.00% | 8,891 |
| 2017-02-24 | 2017-02-22 | 28.774 | 309 | +0 | 0.00% | 8,891 |
| 2017-02-23 | 2017-02-21 | 28.774 | 309 | +0 | 0.00% | 8,891 |
| 2017-02-22 | 2017-02-20 | 28.774 | 309 | +0 | 0.00% | 8,891 |
| 2017-02-21 | 2017-02-17 | 28.774 | 309 | +0 | 0.00% | 8,891 |
| 2017-02-20 | 2017-02-16 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-02-17 | 2017-02-15 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-02-16 | 2017-02-14 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-02-15 | 2017-02-13 | 28.017 | 309 | +0 | 0.00% | 8,657 |
| 2017-02-14 | 2017-02-10 | 28.017 | 309 | +0 | 0.00% | 8,657 |
| 2017-02-13 | 2017-02-09 | 27.954 | 309 | +0 | 0.00% | 8,638 |
| 2017-02-10 | 2017-02-08 | 27.954 | 309 | +0 | 0.00% | 8,638 |
| 2017-02-09 | 2017-02-07 | 27.954 | 309 | +0 | 0.00% | 8,638 |
| 2017-02-08 | 2017-02-06 | 27.954 | 309 | +0 | 0.00% | 8,638 |
| 2017-02-07 | 2017-02-03 | 27.954 | 309 | +0 | 0.00% | 8,638 |
| 2017-02-06 | 2017-02-02 | 28.017 | 309 | +0 | 0.00% | 8,657 |
| 2017-02-03 | 2017-02-01 | 28.017 | 309 | +0 | 0.00% | 8,657 |
| 2017-02-02 | 2017-01-27 | 28.017 | 309 | +0 | 0.00% | 8,657 |
| 2017-02-01 | 2017-01-25 | 28.080 | 309 | +0 | 0.00% | 8,677 |
| 2017-01-26 | 2017-01-24 | 28.080 | 309 | +0 | 0.00% | 8,677 |
| 2017-01-25 | 2017-01-23 | 28.143 | 309 | +0 | 0.00% | 8,696 |
| 2017-01-24 | 2017-01-20 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-01-23 | 2017-01-19 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-01-20 | 2017-01-18 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-01-19 | 2017-01-17 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-01-18 | 2017-01-16 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-01-17 | 2017-01-13 | 28.269 | 309 | +0 | 0.00% | 8,735 |
| 2017-01-16 | 2017-01-12 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2017-01-13 | 2017-01-11 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-12 | 2017-01-10 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-11 | 2017-01-09 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-10 | 2017-01-06 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-09 | 2017-01-05 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-06 | 2017-01-04 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-05 | 2017-01-03 | 27.891 | 309 | +0 | 0.00% | 8,618 |
| 2017-01-04 | 2016-12-30 | 28.143 | 309 | +0 | 0.00% | 8,696 |
| 2017-01-03 | 2016-12-29 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-12-30 | 2016-12-28 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-12-29 | 2016-12-23 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-12-28 | 2016-12-22 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-12-23 | 2016-12-21 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-22 | 2016-12-20 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-21 | 2016-12-19 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-20 | 2016-12-16 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-19 | 2016-12-15 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-16 | 2016-12-14 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-15 | 2016-12-13 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-14 | 2016-12-12 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-13 | 2016-12-09 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-12 | 2016-12-08 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-09 | 2016-12-07 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-08 | 2016-12-06 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-07 | 2016-12-05 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-06 | 2016-12-02 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-05 | 2016-12-01 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-02 | 2016-11-30 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-12-01 | 2016-11-29 | 27.764 | 309 | +0 | 0.00% | 8,579 |
| 2016-11-30 | 2016-11-28 | 27.638 | 309 | +0 | 0.00% | 8,540 |
| 2016-11-29 | 2016-11-25 | 27.638 | 309 | +0 | 0.00% | 8,540 |
| 2016-11-28 | 2016-11-24 | 27.638 | 309 | +0 | 0.00% | 8,540 |
| 2016-11-25 | 2016-11-23 | 27.638 | 309 | +0 | 0.00% | 8,540 |
| 2016-11-24 | 2016-11-22 | 27.638 | 309 | +0 | 0.00% | 8,540 |
| 2016-11-23 | 2016-11-21 | 27.638 | 309 | +0 | 0.00% | 8,540 |
| 2016-11-22 | 2016-11-18 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-11-21 | 2016-11-17 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-11-18 | 2016-11-16 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-11-17 | 2016-11-15 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-11-16 | 2016-11-14 | 27.701 | 309 | +0 | 0.00% | 8,560 |
| 2016-11-15 | 2016-11-11 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-14 | 2016-11-10 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-11 | 2016-11-09 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-10 | 2016-11-08 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-09 | 2016-11-07 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-08 | 2016-11-04 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-07 | 2016-11-03 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-04 | 2016-11-02 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-03 | 2016-11-01 | 27.727 | 309 | +0 | 0.00% | 8,567 |
| 2016-11-02 | 2016-10-31 | 28.694 | 309 | +0 | 0.00% | 8,866 |
| 2016-11-01 | 2016-10-28 | 28.822 | 309 | +5 | 0.00% | 8,906 |
| 2016-10-31 | 2016-10-27 | 28.822 | 304 | +0 | 0.00% | 8,762 |
| 2016-10-28 | 2016-10-26 | 28.822 | 304 | +0 | 0.00% | 8,762 |
| 2016-10-27 | 2016-10-25 | 28.822 | 304 | +0 | 0.00% | 8,762 |
| 2016-10-26 | 2016-10-24 | 28.822 | 304 | +0 | 0.00% | 8,762 |
| 2016-10-25 | 2016-10-20 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-24 | 2016-10-19 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-20 | 2016-10-18 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-19 | 2016-10-17 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-18 | 2016-10-14 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-17 | 2016-10-13 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-14 | 2016-10-12 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-13 | 2016-10-11 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-12 | 2016-10-07 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-11 | 2016-10-06 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-07 | 2016-10-05 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-06 | 2016-10-04 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-05 | 2016-10-03 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-04 | 2016-09-30 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-10-03 | 2016-09-29 | 28.887 | 304 | +0 | 0.00% | 8,782 |
| 2016-09-30 | 2016-09-28 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-29 | 2016-09-27 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-28 | 2016-09-26 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-27 | 2016-09-23 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-26 | 2016-09-22 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-23 | 2016-09-21 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-22 | 2016-09-20 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-21 | 2016-09-19 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-20 | 2016-09-15 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-19 | 2016-09-14 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-15 | 2016-09-13 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-14 | 2016-09-12 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-13 | 2016-09-09 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-12 | 2016-09-08 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-09 | 2016-09-07 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-08 | 2016-09-06 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-07 | 2016-09-05 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-06 | 2016-09-02 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-05 | 2016-09-01 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-02 | 2016-08-31 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-09-01 | 2016-08-30 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-08-31 | 2016-08-29 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-08-30 | 2016-08-26 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-08-29 | 2016-08-25 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-08-26 | 2016-08-24 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-08-25 | 2016-08-23 | 27.089 | 304 | +0 | 0.00% | 8,235 |
| 2016-08-24 | 2016-08-22 | 27.089 | 304 | +0 | 0.00% | 8,235 |
| 2016-08-23 | 2016-08-19 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-22 | 2016-08-18 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-19 | 2016-08-17 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-18 | 2016-08-16 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-17 | 2016-08-15 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-16 | 2016-08-12 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-15 | 2016-08-11 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-12 | 2016-08-10 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-11 | 2016-08-09 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-10 | 2016-08-08 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-09 | 2016-08-05 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-08 | 2016-08-04 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-05 | 2016-08-03 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-04 | 2016-08-01 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-03 | 2016-07-29 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-08-01 | 2016-07-28 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-29 | 2016-07-27 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-28 | 2016-07-26 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-27 | 2016-07-25 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-26 | 2016-07-22 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-25 | 2016-07-21 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-22 | 2016-07-20 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-21 | 2016-07-19 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-20 | 2016-07-18 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-19 | 2016-07-15 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-18 | 2016-07-14 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-15 | 2016-07-13 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-14 | 2016-07-12 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-13 | 2016-07-11 | 27.282 | 304 | +0 | 0.00% | 8,294 |
| 2016-07-12 | 2016-07-08 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-07-11 | 2016-07-07 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-07-08 | 2016-07-06 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-07-07 | 2016-07-05 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-07-06 | 2016-07-04 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-07-05 | 2016-06-30 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-07-04 | 2016-06-29 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-30 | 2016-06-28 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-29 | 2016-06-27 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-28 | 2016-06-24 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-27 | 2016-06-23 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-24 | 2016-06-22 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-23 | 2016-06-21 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-22 | 2016-06-20 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-21 | 2016-06-17 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-20 | 2016-06-16 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-17 | 2016-06-15 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-16 | 2016-06-14 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-15 | 2016-06-13 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-14 | 2016-06-10 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-13 | 2016-06-08 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-10 | 2016-06-07 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-08 | 2016-06-06 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-07 | 2016-06-03 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-06 | 2016-06-02 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-03 | 2016-06-01 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-02 | 2016-05-31 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-06-01 | 2016-05-30 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-31 | 2016-05-27 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-30 | 2016-05-26 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-27 | 2016-05-25 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-26 | 2016-05-24 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-25 | 2016-05-23 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-24 | 2016-05-20 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-23 | 2016-05-19 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-20 | 2016-05-18 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-19 | 2016-05-17 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-18 | 2016-05-16 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-17 | 2016-05-13 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-16 | 2016-05-12 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-13 | 2016-05-11 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-12 | 2016-05-10 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-11 | 2016-05-09 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-10 | 2016-05-06 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-09 | 2016-05-05 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-06 | 2016-05-04 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-05 | 2016-05-03 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-04 | 2016-04-29 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-05-03 | 2016-04-28 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-29 | 2016-04-27 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-28 | 2016-04-26 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-27 | 2016-04-25 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-26 | 2016-04-22 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-25 | 2016-04-21 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-22 | 2016-04-20 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-21 | 2016-04-19 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-20 | 2016-04-18 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-19 | 2016-04-15 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-18 | 2016-04-14 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-15 | 2016-04-13 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-14 | 2016-04-12 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-13 | 2016-04-11 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-12 | 2016-04-08 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-11 | 2016-04-07 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-08 | 2016-04-06 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-07 | 2016-04-05 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-06 | 2016-04-01 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-05 | 2016-03-31 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-04-01 | 2016-03-30 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-31 | 2016-03-29 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-30 | 2016-03-24 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-29 | 2016-03-23 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-24 | 2016-03-22 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-23 | 2016-03-21 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-22 | 2016-03-18 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-21 | 2016-03-17 | 26.961 | 304 | +0 | 0.00% | 8,196 |
| 2016-03-18 | 2016-03-16 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-17 | 2016-03-15 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-16 | 2016-03-14 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-15 | 2016-03-11 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-14 | 2016-03-10 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-11 | 2016-03-09 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-10 | 2016-03-08 | 27.025 | 304 | +0 | 0.00% | 8,216 |
| 2016-03-09 | 2016-03-07 | 27.385 | 304 | +0 | 0.00% | 8,325 |
| 2016-03-08 | 2016-03-04 | 27.385 | 304 | +2 | 0.00% | 8,325 |
| 2016-03-07 | 2016-03-03 | 27.385 | 302 | +0 | 0.00% | 8,270 |
| 2016-03-04 | 2016-03-02 | 27.385 | 302 | +0 | 0.00% | 8,270 |
| 2016-03-03 | 2016-03-01 | 27.385 | 302 | +0 | 0.00% | 8,270 |
| 2016-03-02 | 2016-02-29 | 27.385 | 302 | +0 | 0.00% | 8,270 |
| 2016-03-01 | 2016-02-26 | 27.385 | 302 | +0 | 0.00% | 8,270 |
| 2016-02-29 | 2016-02-25 | 27.385 | 302 | +0 | 0.00% | 8,270 |
| 2016-02-26 | 2016-02-24 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-25 | 2016-02-23 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-24 | 2016-02-22 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-23 | 2016-02-19 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-22 | 2016-02-18 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-19 | 2016-02-17 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-18 | 2016-02-16 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-17 | 2016-02-15 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-16 | 2016-02-12 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-15 | 2016-02-11 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-12 | 2016-02-05 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-11 | 2016-02-04 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-05 | 2016-02-03 | 27.773 | 302 | +0 | 0.00% | 8,387 |
| 2016-02-04 | 2016-02-02 | 28.290 | 302 | +0 | 0.00% | 8,543 |
| 2016-02-03 | 2016-02-01 | 28.290 | 302 | +0 | 0.00% | 8,543 |
| 2016-02-02 | 2016-01-29 | 28.290 | 302 | +0 | 0.00% | 8,543 |
| 2016-02-01 | 2016-01-28 | 28.290 | 302 | +0 | 0.00% | 8,543 |
| 2016-01-29 | 2016-01-27 | 28.290 | 302 | +0 | 0.00% | 8,543 |
| 2016-01-28 | 2016-01-26 | 28.354 | 302 | +0 | 0.00% | 8,563 |
| 2016-01-27 | 2016-01-25 | 28.354 | 302 | +0 | 0.00% | 8,563 |
| 2016-01-26 | 2016-01-22 | 28.354 | 302 | +0 | 0.00% | 8,563 |
| 2016-01-25 | 2016-01-21 | 28.354 | 302 | +0 | 0.00% | 8,563 |
| 2016-01-22 | 2016-01-20 | 28.354 | 302 | +0 | 0.00% | 8,563 |
| 2016-01-21 | 2016-01-19 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2016-01-20 | 2016-01-18 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2016-01-19 | 2016-01-15 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2016-01-18 | 2016-01-14 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2016-01-15 | 2016-01-13 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2016-01-14 | 2016-01-12 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-13 | 2016-01-11 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-12 | 2016-01-08 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-11 | 2016-01-07 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-08 | 2016-01-06 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-07 | 2016-01-05 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-06 | 2016-01-04 | 28.677 | 302 | +0 | 0.00% | 8,661 |
| 2016-01-05 | 2015-12-31 | 28.806 | 302 | +0 | 0.00% | 8,700 |
| 2016-01-04 | 2015-12-29 | 28.806 | 302 | +0 | 0.00% | 8,700 |
| 2015-12-30 | 2015-12-28 | 28.742 | 302 | +0 | 0.00% | 8,680 |
| 2015-12-29 | 2015-12-24 | 28.742 | 302 | +0 | 0.00% | 8,680 |
| 2015-12-28 | 2015-12-22 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-23 | 2015-12-21 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-22 | 2015-12-18 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-21 | 2015-12-17 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-18 | 2015-12-16 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-17 | 2015-12-15 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-16 | 2015-12-14 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-15 | 2015-12-11 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-14 | 2015-12-10 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-11 | 2015-12-09 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-10 | 2015-12-08 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-09 | 2015-12-07 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-08 | 2015-12-04 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-07 | 2015-12-03 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-04 | 2015-12-02 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-03 | 2015-12-01 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-12-02 | 2015-11-30 | 28.483 | 302 | +0 | 0.00% | 8,602 |
| 2015-12-01 | 2015-11-27 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-30 | 2015-11-26 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-27 | 2015-11-25 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-26 | 2015-11-24 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-11-25 | 2015-11-23 | 28.419 | 302 | +0 | 0.00% | 8,582 |
| 2015-11-24 | 2015-11-20 | 28.483 | 302 | +0 | 0.00% | 8,602 |
| 2015-11-23 | 2015-11-19 | 28.483 | 302 | +0 | 0.00% | 8,602 |
| 2015-11-20 | 2015-11-18 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-19 | 2015-11-17 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-18 | 2015-11-16 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-17 | 2015-11-13 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-16 | 2015-11-12 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-13 | 2015-11-11 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-12 | 2015-11-10 | 28.548 | 302 | +0 | 0.00% | 8,622 |
| 2015-11-11 | 2015-11-09 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-10 | 2015-11-06 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-09 | 2015-11-05 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-06 | 2015-11-04 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-05 | 2015-11-03 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-04 | 2015-11-02 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-03 | 2015-10-30 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-11-02 | 2015-10-29 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-10-30 | 2015-10-28 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-10-29 | 2015-10-27 | 28.574 | 302 | +0 | 0.00% | 8,629 |
| 2015-10-28 | 2015-10-26 | 29.564 | 302 | +0 | 0.00% | 8,928 |
| 2015-10-27 | 2015-10-23 | 29.564 | 302 | +5 | 0.00% | 8,928 |
| 2015-10-26 | 2015-10-22 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-10-23 | 2015-10-20 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-10-22 | 2015-10-19 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-20 | 2015-10-16 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-19 | 2015-10-15 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-16 | 2015-10-14 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-15 | 2015-10-13 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-14 | 2015-10-12 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-13 | 2015-10-09 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-12 | 2015-10-08 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-09 | 2015-10-07 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-08 | 2015-10-06 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-07 | 2015-10-05 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-06 | 2015-10-02 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-05 | 2015-09-30 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-10-02 | 2015-09-29 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-09-30 | 2015-09-25 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-09-29 | 2015-09-24 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-09-25 | 2015-09-23 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-09-24 | 2015-09-22 | 29.433 | 297 | +0 | 0.00% | 8,741 |
| 2015-09-23 | 2015-09-21 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-09-22 | 2015-09-18 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-09-21 | 2015-09-17 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-09-18 | 2015-09-16 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-09-17 | 2015-09-15 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-09-16 | 2015-09-14 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-09-15 | 2015-09-11 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-09-14 | 2015-09-10 | 29.433 | 297 | +0 | 0.00% | 8,741 |
| 2015-09-11 | 2015-09-09 | 29.433 | 297 | +0 | 0.00% | 8,741 |
| 2015-09-10 | 2015-09-08 | 29.433 | 297 | +0 | 0.00% | 8,741 |
| 2015-09-09 | 2015-09-07 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-09-08 | 2015-09-04 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-09-07 | 2015-09-02 | 29.433 | 297 | +0 | 0.00% | 8,741 |
| 2015-09-04 | 2015-09-01 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-09-02 | 2015-08-31 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-09-01 | 2015-08-28 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-08-31 | 2015-08-27 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-28 | 2015-08-26 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-27 | 2015-08-25 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-26 | 2015-08-24 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-25 | 2015-08-21 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-24 | 2015-08-20 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-21 | 2015-08-19 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-20 | 2015-08-18 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-19 | 2015-08-17 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-18 | 2015-08-14 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-17 | 2015-08-13 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-14 | 2015-08-12 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-13 | 2015-08-11 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-12 | 2015-08-10 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-11 | 2015-08-07 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-10 | 2015-08-06 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-07 | 2015-08-05 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-06 | 2015-08-04 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-05 | 2015-08-03 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-04 | 2015-07-31 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-08-03 | 2015-07-30 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-31 | 2015-07-29 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-30 | 2015-07-28 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-29 | 2015-07-27 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-28 | 2015-07-24 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-27 | 2015-07-23 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-24 | 2015-07-22 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-23 | 2015-07-21 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-22 | 2015-07-20 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-21 | 2015-07-17 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-20 | 2015-07-16 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-17 | 2015-07-15 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-16 | 2015-07-14 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-15 | 2015-07-13 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-14 | 2015-07-10 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-13 | 2015-07-09 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-10 | 2015-07-08 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-09 | 2015-07-07 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-08 | 2015-07-06 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-07 | 2015-07-03 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-06 | 2015-07-02 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-03 | 2015-06-30 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-07-02 | 2015-06-29 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-06-30 | 2015-06-26 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-06-29 | 2015-06-25 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-06-26 | 2015-06-24 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-06-25 | 2015-06-23 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-06-24 | 2015-06-22 | 29.695 | 297 | +0 | 0.00% | 8,820 |
| 2015-06-23 | 2015-06-19 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-22 | 2015-06-18 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-19 | 2015-06-17 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-18 | 2015-06-16 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-17 | 2015-06-15 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-16 | 2015-06-12 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-15 | 2015-06-11 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-06-12 | 2015-06-10 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-06-11 | 2015-06-09 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-06-10 | 2015-06-08 | 28.907 | 297 | +0 | 0.00% | 8,585 |
| 2015-06-09 | 2015-06-05 | 28.250 | 297 | +0 | 0.00% | 8,390 |
| 2015-06-08 | 2015-06-04 | 28.250 | 297 | +0 | 0.00% | 8,390 |
| 2015-06-05 | 2015-06-03 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-04 | 2015-06-02 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-03 | 2015-06-01 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-02 | 2015-05-29 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-06-01 | 2015-05-28 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-05-29 | 2015-05-27 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-05-28 | 2015-05-26 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-05-27 | 2015-05-22 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-05-26 | 2015-05-21 | 29.958 | 297 | +0 | 0.00% | 8,898 |
| 2015-05-22 | 2015-05-20 | 29.958 | 297 | +0 | 0.00% | 8,898 |
| 2015-05-21 | 2015-05-19 | 29.958 | 297 | +0 | 0.00% | 8,898 |
| 2015-05-20 | 2015-05-18 | 29.893 | 297 | +0 | 0.00% | 8,878 |
| 2015-05-19 | 2015-05-15 | 29.893 | 297 | +0 | 0.00% | 8,878 |
| 2015-05-18 | 2015-05-14 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-15 | 2015-05-13 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-14 | 2015-05-12 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-13 | 2015-05-11 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-12 | 2015-05-08 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-11 | 2015-05-07 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-08 | 2015-05-06 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-07 | 2015-05-05 | 30.090 | 297 | +0 | 0.00% | 8,937 |
| 2015-05-06 | 2015-05-04 | 30.484 | 297 | +0 | 0.00% | 9,054 |
| 2015-05-05 | 2015-04-30 | 30.221 | 297 | +0 | 0.00% | 8,976 |
| 2015-05-04 | 2015-04-29 | 30.221 | 297 | +0 | 0.00% | 8,976 |
| 2015-04-30 | 2015-04-28 | 30.221 | 297 | +0 | 0.00% | 8,976 |
| 2015-04-29 | 2015-04-27 | 30.221 | 297 | +0 | 0.00% | 8,976 |
| 2015-04-28 | 2015-04-24 | 29.958 | 297 | +0 | 0.00% | 8,898 |
| 2015-04-27 | 2015-04-23 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-04-24 | 2015-04-22 | 29.564 | 297 | +0 | 0.00% | 8,781 |
| 2015-04-23 | 2015-04-21 | 29.630 | 297 | +0 | 0.00% | 8,800 |
| 2015-04-22 | 2015-04-20 | 29.104 | 297 | +0 | 0.00% | 8,644 |
| 2015-04-21 | 2015-04-17 | 29.433 | 297 | +0 | 0.00% | 8,741 |
| 2015-04-20 | 2015-04-16 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-04-17 | 2015-04-15 | 29.170 | 297 | +0 | 0.00% | 8,663 |
| 2015-04-16 | 2015-04-14 | 28.579 | 297 | +0 | 0.00% | 8,488 |
| 2015-04-15 | 2015-04-13 | 28.579 | 297 | +0 | 0.00% | 8,488 |
| 2015-04-14 | 2015-04-10 | 28.579 | 297 | +0 | 0.00% | 8,488 |
| 2015-04-13 | 2015-04-09 | 28.381 | 297 | +0 | 0.00% | 8,429 |
| 2015-04-10 | 2015-04-08 | 27.856 | 297 | +0 | 0.00% | 8,273 |
| 2015-04-09 | 2015-04-02 | 27.725 | 297 | +0 | 0.00% | 8,234 |
| 2015-04-08 | 2015-04-01 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-04-02 | 2015-03-31 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-04-01 | 2015-03-30 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-31 | 2015-03-27 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-30 | 2015-03-26 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-27 | 2015-03-25 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-26 | 2015-03-24 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-25 | 2015-03-23 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-24 | 2015-03-20 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-23 | 2015-03-19 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-20 | 2015-03-18 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-19 | 2015-03-17 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-18 | 2015-03-16 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-17 | 2015-03-13 | 27.593 | 297 | +0 | 0.00% | 8,195 |
| 2015-03-16 | 2015-03-12 | 28.119 | 297 | +0 | 0.00% | 8,351 |
| 2015-03-13 | 2015-03-11 | 28.513 | 297 | +0 | 0.00% | 8,468 |
| 2015-03-12 | 2015-03-10 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-11 | 2015-03-09 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-10 | 2015-03-06 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-09 | 2015-03-05 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-06 | 2015-03-04 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-05 | 2015-03-03 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-04 | 2015-03-02 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-03 | 2015-02-27 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-03-02 | 2015-02-26 | 27.435 | 297 | +0 | 0.00% | 8,148 |
| 2015-02-27 | 2015-02-25 | 27.752 | 297 | +0 | 0.00% | 8,242 |
| 2015-02-26 | 2015-02-24 | 27.752 | 297 | +2 | 0.00% | 8,242 |
| 2015-02-25 | 2015-02-23 | 27.950 | 295 | +0 | 0.00% | 8,245 |
| 2015-02-24 | 2015-02-18 | 28.148 | 295 | +0 | 0.00% | 8,304 |
| 2015-02-23 | 2015-02-16 | 28.082 | 295 | +0 | 0.00% | 8,284 |
| 2015-02-17 | 2015-02-13 | 28.346 | 295 | +0 | 0.00% | 8,362 |
| 2015-02-16 | 2015-02-12 | 28.346 | 295 | +0 | 0.00% | 8,362 |
| 2015-02-13 | 2015-02-11 | 27.818 | 295 | +0 | 0.00% | 8,206 |
| 2015-02-12 | 2015-02-10 | 27.818 | 295 | +0 | 0.00% | 8,206 |
| 2015-02-11 | 2015-02-09 | 28.412 | 295 | +0 | 0.00% | 8,382 |
| 2015-02-10 | 2015-02-06 | 28.412 | 295 | +0 | 0.00% | 8,382 |
| 2015-02-09 | 2015-02-05 | 27.487 | 295 | +0 | 0.00% | 8,109 |
| 2015-02-06 | 2015-02-04 | 27.487 | 295 | +0 | 0.00% | 8,109 |
| 2015-02-05 | 2015-02-03 | 26.298 | 295 | +0 | 0.00% | 7,758 |
| 2015-02-04 | 2015-02-02 | 26.166 | 295 | +0 | 0.00% | 7,719 |
| 2015-02-03 | 2015-01-30 | 26.113 | 295 | +0 | 0.00% | 7,703 |
| 2015-02-02 | 2015-01-29 | 25.241 | 295 | +0 | 0.00% | 7,446 |
| 2015-01-30 | 2015-01-28 | 25.109 | 295 | +0 | 0.00% | 7,407 |
| 2015-01-29 | 2015-01-27 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2015-01-28 | 2015-01-26 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2015-01-27 | 2015-01-23 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2015-01-26 | 2015-01-22 | 24.421 | 295 | +0 | 0.00% | 7,204 |
| 2015-01-23 | 2015-01-21 | 24.421 | 295 | +0 | 0.00% | 7,204 |
| 2015-01-22 | 2015-01-20 | 24.421 | 295 | +0 | 0.00% | 7,204 |
| 2015-01-21 | 2015-01-19 | 24.051 | 295 | +0 | 0.00% | 7,095 |
| 2015-01-20 | 2015-01-16 | 24.580 | 295 | +0 | 0.00% | 7,251 |
| 2015-01-19 | 2015-01-15 | 24.580 | 295 | +0 | 0.00% | 7,251 |
| 2015-01-16 | 2015-01-14 | 24.580 | 295 | +0 | 0.00% | 7,251 |
| 2015-01-15 | 2015-01-13 | 24.580 | 295 | +0 | 0.00% | 7,251 |
| 2015-01-14 | 2015-01-12 | 24.316 | 295 | +0 | 0.00% | 7,173 |
| 2015-01-13 | 2015-01-09 | 24.316 | 295 | +0 | 0.00% | 7,173 |
| 2015-01-12 | 2015-01-08 | 24.316 | 295 | +0 | 0.00% | 7,173 |
| 2015-01-09 | 2015-01-07 | 24.316 | 295 | +0 | 0.00% | 7,173 |
| 2015-01-08 | 2015-01-06 | 24.316 | 295 | +0 | 0.00% | 7,173 |
| 2015-01-07 | 2015-01-05 | 24.316 | 295 | +0 | 0.00% | 7,173 |
| 2015-01-06 | 2015-01-02 | 24.342 | 295 | +0 | 0.00% | 7,181 |
| 2015-01-05 | 2014-12-31 | 24.342 | 295 | +0 | 0.00% | 7,181 |
| 2015-01-02 | 2014-12-29 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-30 | 2014-12-24 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-29 | 2014-12-22 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-23 | 2014-12-19 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-22 | 2014-12-18 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-19 | 2014-12-17 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-18 | 2014-12-16 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-17 | 2014-12-15 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-16 | 2014-12-12 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-15 | 2014-12-11 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-12 | 2014-12-10 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-11 | 2014-12-09 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-10 | 2014-12-08 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-09 | 2014-12-05 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-08 | 2014-12-04 | 24.844 | 295 | +0 | 0.00% | 7,329 |
| 2014-12-05 | 2014-12-03 | 24.580 | 295 | +0 | 0.00% | 7,251 |
| 2014-12-04 | 2014-12-02 | 24.580 | 295 | +0 | 0.00% | 7,251 |
| 2014-12-03 | 2014-12-01 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-12-02 | 2014-11-28 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-12-01 | 2014-11-27 | 24.184 | 295 | +0 | 0.00% | 7,134 |
| 2014-11-28 | 2014-11-26 | 24.157 | 295 | +0 | 0.00% | 7,126 |
| 2014-11-27 | 2014-11-25 | 24.157 | 295 | +0 | 0.00% | 7,126 |
| 2014-11-26 | 2014-11-24 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-11-25 | 2014-11-21 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-11-24 | 2014-11-20 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-11-21 | 2014-11-19 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-11-20 | 2014-11-18 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-11-19 | 2014-11-17 | 24.448 | 295 | +0 | 0.00% | 7,212 |
| 2014-11-18 | 2014-11-14 | 23.866 | 295 | +0 | 0.00% | 7,041 |
| 2014-11-17 | 2014-11-13 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-14 | 2014-11-12 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-13 | 2014-11-11 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-12 | 2014-11-10 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-11 | 2014-11-07 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-10 | 2014-11-06 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-07 | 2014-11-05 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-06 | 2014-11-04 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-05 | 2014-11-03 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-04 | 2014-10-31 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-11-03 | 2014-10-30 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-10-31 | 2014-10-29 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-10-30 | 2014-10-28 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-10-29 | 2014-10-27 | 23.814 | 295 | +0 | 0.00% | 7,025 |
| 2014-10-28 | 2014-10-24 | 24.829 | 295 | +0 | 0.00% | 7,324 |
| 2014-10-27 | 2014-10-23 | 24.829 | 295 | +6 | 0.00% | 7,324 |
| 2014-10-24 | 2014-10-22 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-23 | 2014-10-21 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-22 | 2014-10-20 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-21 | 2014-10-17 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-20 | 2014-10-16 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-17 | 2014-10-15 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-16 | 2014-10-14 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-15 | 2014-10-13 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-14 | 2014-10-10 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-13 | 2014-10-09 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-10-10 | 2014-10-08 | 25.233 | 289 | +0 | 0.00% | 7,292 |
| 2014-10-09 | 2014-10-07 | 25.233 | 289 | +0 | 0.00% | 7,292 |
| 2014-10-08 | 2014-10-06 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-10-07 | 2014-10-03 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-10-06 | 2014-09-30 | 24.667 | 289 | +0 | 0.00% | 7,129 |
| 2014-10-03 | 2014-09-29 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-30 | 2014-09-26 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-29 | 2014-09-25 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-26 | 2014-09-24 | 24.909 | 289 | +0 | 0.00% | 7,199 |
| 2014-09-25 | 2014-09-23 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-24 | 2014-09-22 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-23 | 2014-09-19 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-22 | 2014-09-18 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-19 | 2014-09-17 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-18 | 2014-09-16 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-17 | 2014-09-15 | 24.936 | 289 | +0 | 0.00% | 7,207 |
| 2014-09-16 | 2014-09-12 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-15 | 2014-09-11 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-12 | 2014-09-10 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-11 | 2014-09-08 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-10 | 2014-09-05 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-08 | 2014-09-04 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-05 | 2014-09-03 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-09-04 | 2014-09-02 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-09-03 | 2014-09-01 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-02 | 2014-08-29 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-09-01 | 2014-08-28 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-29 | 2014-08-27 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-28 | 2014-08-26 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-27 | 2014-08-25 | 24.802 | 289 | +0 | 0.00% | 7,168 |
| 2014-08-26 | 2014-08-22 | 24.802 | 289 | +0 | 0.00% | 7,168 |
| 2014-08-25 | 2014-08-21 | 24.829 | 289 | +0 | 0.00% | 7,175 |
| 2014-08-22 | 2014-08-20 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-21 | 2014-08-19 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-20 | 2014-08-18 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-19 | 2014-08-15 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-18 | 2014-08-14 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-15 | 2014-08-13 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-14 | 2014-08-12 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-08-13 | 2014-08-11 | 24.289 | 289 | +0 | 0.00% | 7,019 |
| 2014-08-12 | 2014-08-08 | 24.289 | 289 | +0 | 0.00% | 7,019 |
| 2014-08-11 | 2014-08-07 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-08 | 2014-08-06 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-07 | 2014-08-05 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-06 | 2014-08-04 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-05 | 2014-08-01 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-04 | 2014-07-31 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-08-01 | 2014-07-30 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-31 | 2014-07-29 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-30 | 2014-07-28 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-29 | 2014-07-25 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-28 | 2014-07-24 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-25 | 2014-07-23 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-24 | 2014-07-22 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-23 | 2014-07-21 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-22 | 2014-07-18 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-21 | 2014-07-17 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-18 | 2014-07-16 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-17 | 2014-07-15 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-16 | 2014-07-14 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-15 | 2014-07-11 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-14 | 2014-07-10 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-11 | 2014-07-09 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-10 | 2014-07-08 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-09 | 2014-07-07 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-08 | 2014-07-04 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-07 | 2014-07-03 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-04 | 2014-07-02 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-03 | 2014-06-30 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-07-02 | 2014-06-27 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-30 | 2014-06-26 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-27 | 2014-06-25 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-26 | 2014-06-24 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-25 | 2014-06-23 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-24 | 2014-06-20 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-23 | 2014-06-19 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-20 | 2014-06-18 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-19 | 2014-06-17 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-18 | 2014-06-16 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-17 | 2014-06-13 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-16 | 2014-06-12 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-13 | 2014-06-11 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-12 | 2014-06-10 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-11 | 2014-06-09 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-10 | 2014-06-06 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-09 | 2014-06-05 | 24.963 | 289 | +0 | 0.00% | 7,214 |
| 2014-06-06 | 2014-06-04 | 24.559 | 289 | +0 | 0.00% | 7,097 |
| 2014-06-05 | 2014-06-03 | 24.289 | 289 | +0 | 0.00% | 7,019 |
| 2014-06-04 | 2014-05-30 | 24.289 | 289 | +0 | 0.00% | 7,019 |
| 2014-06-03 | 2014-05-29 | 24.289 | 289 | +0 | 0.00% | 7,019 |
| 2014-05-30 | 2014-05-28 | 24.289 | 289 | +0 | 0.00% | 7,019 |
| 2014-05-29 | 2014-05-27 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-28 | 2014-05-26 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-27 | 2014-05-23 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-26 | 2014-05-22 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-23 | 2014-05-21 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-22 | 2014-05-20 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-21 | 2014-05-19 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-20 | 2014-05-16 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-19 | 2014-05-15 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-16 | 2014-05-14 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-15 | 2014-05-13 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-14 | 2014-05-12 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-13 | 2014-05-09 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-12 | 2014-05-08 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-09 | 2014-05-07 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-08 | 2014-05-05 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-07 | 2014-05-02 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-05 | 2014-04-30 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-05-02 | 2014-04-29 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-30 | 2014-04-28 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-29 | 2014-04-25 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-28 | 2014-04-24 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-25 | 2014-04-23 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-24 | 2014-04-22 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-23 | 2014-04-17 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-22 | 2014-04-16 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-17 | 2014-04-15 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-16 | 2014-04-14 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-15 | 2014-04-11 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-14 | 2014-04-10 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-11 | 2014-04-09 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-10 | 2014-04-08 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-09 | 2014-04-07 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-08 | 2014-04-04 | 24.424 | 289 | +0 | 0.00% | 7,058 |
| 2014-04-07 | 2014-04-03 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-04-04 | 2014-04-02 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-04-03 | 2014-04-01 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-04-02 | 2014-03-31 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-04-01 | 2014-03-28 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-31 | 2014-03-27 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-28 | 2014-03-26 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-27 | 2014-03-25 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-26 | 2014-03-24 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-25 | 2014-03-21 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-24 | 2014-03-20 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-21 | 2014-03-19 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-20 | 2014-03-18 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-19 | 2014-03-17 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-18 | 2014-03-14 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-17 | 2014-03-13 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-14 | 2014-03-12 | 24.532 | 289 | +0 | 0.00% | 7,090 |
| 2014-03-13 | 2014-03-11 | 24.857 | 289 | +0 | 0.00% | 7,184 |
| 2014-03-12 | 2014-03-10 | 24.857 | 289 | +2 | 0.00% | 7,184 |
| 2014-03-11 | 2014-03-07 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-03-10 | 2014-03-06 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-03-07 | 2014-03-05 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-03-06 | 2014-03-04 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-03-05 | 2014-03-03 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-03-04 | 2014-02-28 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-03-03 | 2014-02-27 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-28 | 2014-02-26 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-27 | 2014-02-25 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-26 | 2014-02-24 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-25 | 2014-02-21 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-24 | 2014-02-20 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-21 | 2014-02-19 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-20 | 2014-02-18 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-19 | 2014-02-17 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-18 | 2014-02-14 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-17 | 2014-02-13 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-14 | 2014-02-12 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2014-02-13 | 2014-02-11 | 24.585 | 287 | +0 | 0.00% | 7,056 |
| 2014-02-12 | 2014-02-10 | 24.585 | 287 | +0 | 0.00% | 7,056 |
| 2014-02-11 | 2014-02-07 | 24.585 | 287 | +0 | 0.00% | 7,056 |
| 2014-02-10 | 2014-02-06 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-02-07 | 2014-02-05 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-02-06 | 2014-02-04 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-02-05 | 2014-01-30 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-02-04 | 2014-01-28 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-01-29 | 2014-01-27 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-01-28 | 2014-01-24 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2014-01-27 | 2014-01-23 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2014-01-24 | 2014-01-22 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2014-01-23 | 2014-01-21 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2014-01-22 | 2014-01-20 | 24.286 | 287 | +0 | 0.00% | 6,970 |
| 2014-01-21 | 2014-01-17 | 24.313 | 287 | +0 | 0.00% | 6,978 |
| 2014-01-20 | 2014-01-16 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-17 | 2014-01-15 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-16 | 2014-01-14 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-15 | 2014-01-13 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-14 | 2014-01-10 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-13 | 2014-01-09 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-10 | 2014-01-08 | 24.177 | 287 | +0 | 0.00% | 6,939 |
| 2014-01-09 | 2014-01-07 | 23.770 | 287 | +0 | 0.00% | 6,822 |
| 2014-01-08 | 2014-01-06 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2014-01-07 | 2014-01-03 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2014-01-06 | 2014-01-02 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2014-01-03 | 2013-12-31 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2014-01-02 | 2013-12-27 | 23.362 | 287 | +0 | 0.00% | 6,705 |
| 2013-12-30 | 2013-12-24 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-27 | 2013-12-20 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-23 | 2013-12-19 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-20 | 2013-12-18 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-19 | 2013-12-17 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-18 | 2013-12-16 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-17 | 2013-12-13 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-16 | 2013-12-12 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-13 | 2013-12-11 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-12 | 2013-12-10 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-11 | 2013-12-09 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-10 | 2013-12-06 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-09 | 2013-12-05 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-06 | 2013-12-04 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-05 | 2013-12-03 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-04 | 2013-12-02 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-03 | 2013-11-29 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-12-02 | 2013-11-28 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-29 | 2013-11-27 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-28 | 2013-11-26 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-27 | 2013-11-25 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-26 | 2013-11-22 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-25 | 2013-11-21 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-22 | 2013-11-20 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-21 | 2013-11-19 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-20 | 2013-11-18 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-19 | 2013-11-15 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-18 | 2013-11-14 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-15 | 2013-11-13 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-14 | 2013-11-12 | 24.449 | 287 | +0 | 0.00% | 7,017 |
| 2013-11-13 | 2013-11-11 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2013-11-12 | 2013-11-08 | 24.857 | 287 | +0 | 0.00% | 7,134 |
| 2013-11-11 | 2013-11-07 | 25.536 | 287 | +0 | 0.00% | 7,329 |
| 2013-11-08 | 2013-11-06 | 24.585 | 287 | +0 | 0.00% | 7,056 |
| 2013-11-07 | 2013-11-05 | 24.422 | 287 | +0 | 0.00% | 7,009 |
| 2013-11-06 | 2013-11-04 | 24.096 | 287 | +0 | 0.00% | 6,916 |
| 2013-11-05 | 2013-11-01 | 24.042 | 287 | +0 | 0.00% | 6,900 |
| 2013-11-04 | 2013-10-31 | 23.933 | 287 | +0 | 0.00% | 6,869 |
| 2013-11-01 | 2013-10-30 | 23.933 | 287 | +0 | 0.00% | 6,869 |
| 2013-10-31 | 2013-10-29 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2013-10-30 | 2013-10-28 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2013-10-29 | 2013-10-25 | 23.906 | 287 | +0 | 0.00% | 6,861 |
| 2013-10-28 | 2013-10-24 | 24.949 | 287 | +0 | 0.00% | 7,160 |
| 2013-10-25 | 2013-10-23 | 24.477 | 287 | +6 | 0.00% | 7,025 |
| 2013-10-24 | 2013-10-22 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-23 | 2013-10-21 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-22 | 2013-10-18 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-21 | 2013-10-17 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-18 | 2013-10-16 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-17 | 2013-10-15 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-16 | 2013-10-11 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-15 | 2013-10-10 | 24.450 | 281 | +0 | 0.00% | 6,870 |
| 2013-10-11 | 2013-10-09 | 24.422 | 281 | +0 | 0.00% | 6,863 |
| 2013-10-10 | 2013-10-08 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-10-09 | 2013-10-07 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-10-08 | 2013-10-04 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-10-07 | 2013-10-03 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-10-04 | 2013-10-02 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-10-03 | 2013-09-30 | 24.561 | 281 | +0 | 0.00% | 6,902 |
| 2013-10-02 | 2013-09-27 | 24.561 | 281 | +0 | 0.00% | 6,902 |
| 2013-09-30 | 2013-09-26 | 24.699 | 281 | +0 | 0.00% | 6,941 |
| 2013-09-27 | 2013-09-25 | 24.588 | 281 | +0 | 0.00% | 6,909 |
| 2013-09-26 | 2013-09-24 | 24.588 | 281 | +0 | 0.00% | 6,909 |
| 2013-09-25 | 2013-09-23 | 24.672 | 281 | +0 | 0.00% | 6,933 |
| 2013-09-24 | 2013-09-19 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-23 | 2013-09-18 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-19 | 2013-09-17 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-18 | 2013-09-16 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-17 | 2013-09-13 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-16 | 2013-09-12 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-13 | 2013-09-11 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-12 | 2013-09-10 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-11 | 2013-09-09 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-10 | 2013-09-06 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-09 | 2013-09-05 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-06 | 2013-09-04 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-09-05 | 2013-09-03 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-09-04 | 2013-09-02 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-09-03 | 2013-08-30 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-09-02 | 2013-08-29 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-30 | 2013-08-28 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-29 | 2013-08-27 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-28 | 2013-08-26 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-27 | 2013-08-23 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-26 | 2013-08-22 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-23 | 2013-08-21 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-22 | 2013-08-20 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-21 | 2013-08-19 | 23.589 | 281 | +0 | 0.00% | 6,629 |
| 2013-08-20 | 2013-08-16 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-19 | 2013-08-15 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-16 | 2013-08-13 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-15 | 2013-08-12 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-13 | 2013-08-09 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-12 | 2013-08-08 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-09 | 2013-08-07 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-08 | 2013-08-06 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-07 | 2013-08-05 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-06 | 2013-08-02 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-05 | 2013-08-01 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-02 | 2013-07-31 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-08-01 | 2013-07-30 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-31 | 2013-07-29 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-30 | 2013-07-26 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-29 | 2013-07-25 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-26 | 2013-07-24 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-25 | 2013-07-23 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-24 | 2013-07-22 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-23 | 2013-07-19 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-22 | 2013-07-18 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-19 | 2013-07-17 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-18 | 2013-07-16 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-17 | 2013-07-15 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-07-16 | 2013-07-12 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-15 | 2013-07-11 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-12 | 2013-07-10 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-11 | 2013-07-09 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-10 | 2013-07-08 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-09 | 2013-07-05 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-08 | 2013-07-04 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-05 | 2013-07-03 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-04 | 2013-07-02 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-03 | 2013-06-28 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-07-02 | 2013-06-27 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-06-28 | 2013-06-26 | 24.144 | 281 | +0 | 0.00% | 6,785 |
| 2013-06-27 | 2013-06-25 | 24.089 | 281 | +0 | 0.00% | 6,769 |
| 2013-06-26 | 2013-06-24 | 24.117 | 281 | +0 | 0.00% | 6,777 |
| 2013-06-25 | 2013-06-21 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-24 | 2013-06-20 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-21 | 2013-06-19 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-20 | 2013-06-18 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-19 | 2013-06-17 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-18 | 2013-06-14 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-17 | 2013-06-13 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-14 | 2013-06-11 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-13 | 2013-06-10 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-11 | 2013-06-07 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-10 | 2013-06-06 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-07 | 2013-06-05 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-06 | 2013-06-04 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-05 | 2013-06-03 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-04 | 2013-05-31 | 24.283 | 281 | +0 | 0.00% | 6,824 |
| 2013-06-03 | 2013-05-30 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-31 | 2013-05-29 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-30 | 2013-05-28 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-29 | 2013-05-27 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-28 | 2013-05-24 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-27 | 2013-05-23 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-24 | 2013-05-22 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-23 | 2013-05-21 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-22 | 2013-05-20 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-21 | 2013-05-16 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-20 | 2013-05-15 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-16 | 2013-05-14 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-15 | 2013-05-13 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-14 | 2013-05-10 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-13 | 2013-05-09 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-10 | 2013-05-08 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-09 | 2013-05-07 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-08 | 2013-05-06 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-07 | 2013-05-03 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-06 | 2013-05-02 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-03 | 2013-04-30 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-05-02 | 2013-04-29 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-04-30 | 2013-04-26 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-04-29 | 2013-04-25 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-04-26 | 2013-04-24 | 25.921 | 281 | +0 | 0.00% | 7,284 |
| 2013-04-25 | 2013-04-23 | 25.921 | 281 | -1 | 0.00% | 7,284 |
| 2013-04-24 | 2013-04-22 | 26.226 | 282 | +1 | 0.00% | 7,396 |
| 2013-03-13 | 2013-03-11 | 26.810 | 281 | +2 | 0.00% | 7,534 |
| 2012-12-12 | 2012-12-10 | 26.530 | 279 | -3 | 0.00% | 7,402 |
| 2012-12-11 | 2012-12-07 | 26.530 | 282 | +3 | 0.00% | 7,482 |
| 2012-11-02 | 2012-10-31 | 27.043 | 279 | +5 | 0.00% | 7,545 |
| 2012-04-25 | 2012-04-23 | 28.181 | 274 | -2 | 0.00% | 7,722 |
| 2012-04-24 | 2012-04-20 | 28.181 | 276 | +2 | 0.00% | 7,778 |
| 2012-03-13 | 2012-03-09 | 28.609 | 274 | +1 | 0.00% | 7,839 |
| 2011-12-12 | 2011-12-08 | 27.894 | 273 | -2 | 0.00% | 7,615 |
| 2011-12-09 | 2011-12-07 | 27.894 | 275 | +2 | 0.00% | 7,671 |
| 2011-11-01 | 2011-10-28 | 29.119 | 273 | +5 | 0.00% | 7,949 |
| 2011-04-29 | 2011-04-27 | 33.778 | 268 | +5 | 0.00% | 9,052 |
| 2011-03-21 | 2011-03-17 | 33.924 | 263 | +1 | 0.00% | 8,922 |
| 2010-11-30 | 2010-11-26 | 35.094 | 262 | +3 | 0.00% | 9,195 |
| 2010-10-21 | 2010-10-19 | 39.193 | 259 | +3 | 0.00% | 10,151 |
| 2010-04-27 | 2010-04-23 | 39.859 | 256 | +7 | 0.00% | 10,204 |
| 2009-12-04 | 2009-12-02 | 47.497 | 249 | +4 | 0.00% | 11,827 |
| 2009-10-29 | 2009-10-27 | 53.625 | 245 | +2 | 0.00% | 13,138 |
| 2009-05-15 | 2009-05-13 | 35.800 | 243 | +2 | 0.00% | 8,699 |
| 2009-04-14 | 2009-04-08 | 36.100 | 241 | +1 | 0.00% | 8,700 |
| 2008-12-12 | 2008-12-10 | 37.604 | 240 | +3 | 0.00% | 9,025 |
| 2008-11-06 | 2008-11-04 | 39.189 | 237 | +2 | 0.00% | 9,288 |
| 2008-05-16 | 2008-05-14 | 43.983 | 235 | +7 | 0.00% | 10,336 |
| 2008-04-10 | 2008-04-08 | 44.592 | 228 | +1 | 0.00% | 10,167 |
| 2007-12-14 | 2007-12-12 | 47.188 | 227 | +8 | 0.00% | 10,712 |
| 2007-11-08 | 2007-11-06 | 44.740 | 219 | +2 | 0.00% | 9,798 |
| 2007-06-26 | 2007-06-22 | 44.894 | 217 | 0.00% | 9,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy