History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.500 75,974 +0 0.00% 1,557,467
2025-10-13 2025-10-09 20.500 75,974 +0 0.00% 1,557,467
2025-10-10 2025-10-08 20.500 75,974 +0 0.00% 1,557,467
2025-10-09 2025-10-06 20.500 75,974 +0 0.00% 1,557,467
2025-10-08 2025-10-03 20.500 75,974 +0 0.00% 1,557,467
2025-10-06 2025-10-02 20.500 75,974 +0 0.00% 1,557,467
2025-10-03 2025-09-30 20.000 75,974 +0 0.00% 1,519,480
2025-10-02 2025-09-29 20.000 75,974 +0 0.00% 1,519,480
2025-09-30 2025-09-26 20.000 75,974 +0 0.00% 1,519,480
2025-09-29 2025-09-25 20.000 75,974 +0 0.00% 1,519,480
2025-09-26 2025-09-24 20.000 75,974 +0 0.00% 1,519,480
2025-09-25 2025-09-23 20.000 75,974 +0 0.00% 1,519,480
2025-09-24 2025-09-22 20.000 75,974 +0 0.00% 1,519,480
2025-09-23 2025-09-19 20.000 75,974 +0 0.00% 1,519,480
2025-09-22 2025-09-18 20.000 75,974 +0 0.00% 1,519,480
2025-09-19 2025-09-17 20.000 75,974 +0 0.00% 1,519,480
2025-09-18 2025-09-16 20.000 75,974 +0 0.00% 1,519,480
2025-09-17 2025-09-15 20.000 75,974 +0 0.00% 1,519,480
2025-09-16 2025-09-12 20.000 75,974 +0 0.00% 1,519,480
2025-09-15 2025-09-11 20.000 75,974 +0 0.00% 1,519,480
2025-09-12 2025-09-10 19.800 75,974 +0 0.00% 1,504,285
2025-09-11 2025-09-09 19.800 75,974 +0 0.00% 1,504,285
2025-09-10 2025-09-08 19.800 75,974 +0 0.00% 1,504,285
2025-09-09 2025-09-05 19.800 75,974 +0 0.00% 1,504,285
2025-09-08 2025-09-04 19.800 75,974 +0 0.00% 1,504,285
2025-09-05 2025-09-03 19.800 75,974 +0 0.00% 1,504,285
2025-09-04 2025-09-02 19.800 75,974 +0 0.00% 1,504,285
2025-09-03 2025-09-01 19.800 75,974 +0 0.00% 1,504,285
2025-09-02 2025-08-29 19.800 75,974 +0 0.00% 1,504,285
2025-09-01 2025-08-28 19.800 75,974 +0 0.00% 1,504,285
2025-08-29 2025-08-27 19.800 75,974 +0 0.00% 1,504,285
2025-08-28 2025-08-26 19.800 75,974 +0 0.00% 1,504,285
2025-08-27 2025-08-25 19.800 75,974 +0 0.00% 1,504,285
2025-08-26 2025-08-22 20.000 75,974 +0 0.00% 1,519,480
2025-08-25 2025-08-21 19.980 75,974 +0 0.00% 1,517,961
2025-08-22 2025-08-20 19.980 75,974 +0 0.00% 1,517,961
2025-08-21 2025-08-19 20.000 75,974 +0 0.00% 1,519,480
2025-08-20 2025-08-18 19.600 75,974 +0 0.00% 1,489,090
2025-08-19 2025-08-15 19.600 75,974 +0 0.00% 1,489,090
2025-08-18 2025-08-14 19.600 75,974 +0 0.00% 1,489,090
2025-08-15 2025-08-13 19.600 75,974 +0 0.00% 1,489,090
2025-08-14 2025-08-12 19.600 75,974 +0 0.00% 1,489,090
2025-08-13 2025-08-11 19.600 75,974 +0 0.00% 1,489,090
2025-08-12 2025-08-08 19.600 75,974 +0 0.00% 1,489,090
2025-08-11 2025-08-07 19.800 75,974 +0 0.00% 1,504,285
2025-08-08 2025-08-06 19.800 75,974 +0 0.00% 1,504,285
2025-08-07 2025-08-05 19.800 75,974 +0 0.00% 1,504,285
2025-08-06 2025-08-04 19.800 75,974 +0 0.00% 1,504,285
2025-08-05 2025-08-01 19.800 75,974 +0 0.00% 1,504,285
2025-08-04 2025-07-31 19.800 75,974 +0 0.00% 1,504,285
2025-08-01 2025-07-30 19.800 75,974 +0 0.00% 1,504,285
2025-07-31 2025-07-29 19.800 75,974 +0 0.00% 1,504,285
2025-07-30 2025-07-28 19.800 75,974 +0 0.00% 1,504,285
2025-07-29 2025-07-25 19.800 75,974 +0 0.00% 1,504,285
2025-07-28 2025-07-24 19.800 75,974 +0 0.00% 1,504,285
2025-07-25 2025-07-23 19.800 75,974 +0 0.00% 1,504,285
2025-07-24 2025-07-22 19.800 75,974 +0 0.00% 1,504,285
2025-07-23 2025-07-21 19.800 75,974 +0 0.00% 1,504,285
2025-07-22 2025-07-18 19.800 75,974 +0 0.00% 1,504,285
2025-07-21 2025-07-17 19.800 75,974 +0 0.00% 1,504,285
2025-07-18 2025-07-16 19.800 75,974 +0 0.00% 1,504,285
2025-07-17 2025-07-15 19.800 75,974 +0 0.00% 1,504,285
2025-07-16 2025-07-14 19.800 75,974 +0 0.00% 1,504,285
2025-07-15 2025-07-11 19.800 75,974 +0 0.00% 1,504,285
2025-07-14 2025-07-10 19.500 75,974 +0 0.00% 1,481,493
2025-07-11 2025-07-09 19.500 75,974 +0 0.00% 1,481,493
2025-07-10 2025-07-08 19.200 75,974 +0 0.00% 1,458,701
2025-07-09 2025-07-07 19.200 75,974 +0 0.00% 1,458,701
2025-07-08 2025-07-04 19.200 75,974 +0 0.00% 1,458,701
2025-07-07 2025-07-03 19.200 75,974 +0 0.00% 1,458,701
2025-07-04 2025-07-02 19.200 75,974 +0 0.00% 1,458,701
2025-07-03 2025-06-30 19.180 75,974 +0 0.00% 1,457,181
2025-07-02 2025-06-27 19.180 75,974 +0 0.00% 1,457,181
2025-06-30 2025-06-26 19.180 75,974 +0 0.00% 1,457,181
2025-06-27 2025-06-25 19.180 75,974 +0 0.00% 1,457,181
2025-06-26 2025-06-24 19.180 75,974 +0 0.00% 1,457,181
2025-06-25 2025-06-23 19.180 75,974 +0 0.00% 1,457,181
2025-06-24 2025-06-20 19.180 75,974 +0 0.00% 1,457,181
2025-06-23 2025-06-19 19.200 75,974 +0 0.00% 1,458,701
2025-06-20 2025-06-18 19.200 75,974 +0 0.00% 1,458,701
2025-06-19 2025-06-17 19.200 75,974 +0 0.00% 1,458,701
2025-06-18 2025-06-16 19.200 75,974 +0 0.00% 1,458,701
2025-06-17 2025-06-13 19.200 75,974 +0 0.00% 1,458,701
2025-06-16 2025-06-12 19.200 75,974 +0 0.00% 1,458,701
2025-06-13 2025-06-11 19.200 75,974 +0 0.00% 1,458,701
2025-06-12 2025-06-10 19.200 75,974 +0 0.00% 1,458,701
2025-06-11 2025-06-09 19.200 75,974 +0 0.00% 1,458,701
2025-06-10 2025-06-06 19.200 75,974 +0 0.00% 1,458,701
2025-06-09 2025-06-05 19.200 75,974 +0 0.00% 1,458,701
2025-06-06 2025-06-04 19.200 75,974 +0 0.00% 1,458,701
2025-06-05 2025-06-03 19.200 75,974 +0 0.00% 1,458,701
2025-06-04 2025-06-02 19.200 75,974 +0 0.00% 1,458,701
2025-06-03 2025-05-30 19.200 75,974 +0 0.00% 1,458,701
2025-06-02 2025-05-29 19.200 75,974 +0 0.00% 1,458,701
2025-05-30 2025-05-28 19.200 75,974 +0 0.00% 1,458,701
2025-05-29 2025-05-27 19.200 75,974 +0 0.00% 1,458,701
2025-05-28 2025-05-26 19.200 75,974 +0 0.00% 1,458,701
2025-05-27 2025-05-23 19.200 75,974 +0 0.00% 1,458,701
2025-05-26 2025-05-22 19.200 75,974 +0 0.00% 1,458,701
2025-05-23 2025-05-21 19.200 75,974 +0 0.00% 1,458,701
2025-05-22 2025-05-20 19.200 75,974 +0 0.00% 1,458,701
2025-05-21 2025-05-19 19.200 75,974 +0 0.00% 1,458,701
2025-05-20 2025-05-16 19.200 75,974 +0 0.00% 1,458,701
2025-05-19 2025-05-15 19.200 75,974 +0 0.00% 1,458,701
2025-05-16 2025-05-14 19.200 75,974 +0 0.00% 1,458,701
2025-05-15 2025-05-13 19.200 75,974 +0 0.00% 1,458,701
2025-05-14 2025-05-12 19.200 75,974 +0 0.00% 1,458,701
2025-05-13 2025-05-09 19.200 75,974 +0 0.00% 1,458,701
2025-05-12 2025-05-08 19.200 75,974 +0 0.00% 1,458,701
2025-05-09 2025-05-07 19.200 75,974 +0 0.00% 1,458,701
2025-05-08 2025-05-06 19.200 75,974 +0 0.00% 1,458,701
2025-05-07 2025-05-02 19.200 75,974 +0 0.00% 1,458,701
2025-05-06 2025-04-30 19.200 75,974 +0 0.00% 1,458,701
2025-05-02 2025-04-29 19.200 75,974 +0 0.00% 1,458,701
2025-04-30 2025-04-28 19.200 75,974 +0 0.00% 1,458,701
2025-04-29 2025-04-25 19.200 75,974 +0 0.00% 1,458,701
2025-04-28 2025-04-24 19.200 75,974 +0 0.00% 1,458,701
2025-04-25 2025-04-23 19.200 75,974 +0 0.00% 1,458,701
2025-04-24 2025-04-22 19.200 75,974 +0 0.00% 1,458,701
2025-04-23 2025-04-17 19.200 75,974 +0 0.00% 1,458,701
2025-04-22 2025-04-16 19.200 75,974 +0 0.00% 1,458,701
2025-04-17 2025-04-15 19.200 75,974 +0 0.00% 1,458,701
2025-04-16 2025-04-14 19.200 75,974 +0 0.00% 1,458,701
2025-04-15 2025-04-11 19.200 75,974 +0 0.00% 1,458,701
2025-04-14 2025-04-10 19.200 75,974 +0 0.00% 1,458,701
2025-04-11 2025-04-09 19.200 75,974 +0 0.00% 1,458,701
2025-04-10 2025-04-08 19.200 75,974 +0 0.00% 1,458,701
2025-04-09 2025-04-07 19.200 75,974 +0 0.00% 1,458,701
2025-04-08 2025-04-03 19.650 75,974 +0 0.00% 1,492,889
2025-04-07 2025-04-02 19.650 75,974 +0 0.00% 1,492,889
2025-04-03 2025-04-01 19.650 75,974 +0 0.00% 1,492,889
2025-04-02 2025-03-31 19.650 75,974 +0 0.00% 1,492,889
2025-04-01 2025-03-28 19.650 75,974 +0 0.00% 1,492,889
2025-03-31 2025-03-27 19.650 75,974 +0 0.00% 1,492,889
2025-03-28 2025-03-26 19.650 75,974 +0 0.00% 1,492,889
2025-03-27 2025-03-25 19.650 75,974 +0 0.00% 1,492,889
2025-03-26 2025-03-24 19.650 75,974 +0 0.00% 1,492,889
2025-03-25 2025-03-21 19.650 75,974 +0 0.00% 1,492,889
2025-03-24 2025-03-20 19.650 75,974 +0 0.00% 1,492,889
2025-03-21 2025-03-19 19.650 75,974 +0 0.00% 1,492,889
2025-03-20 2025-03-18 19.650 75,974 +0 0.00% 1,492,889
2025-03-19 2025-03-17 19.650 75,974 +0 0.00% 1,492,889
2025-03-18 2025-03-14 19.650 75,974 +0 0.00% 1,492,889
2025-03-17 2025-03-13 19.650 75,974 +0 0.00% 1,492,889
2025-03-14 2025-03-12 19.650 75,974 +0 0.00% 1,492,889
2025-03-13 2025-03-11 19.650 75,974 +0 0.00% 1,492,889
2025-03-12 2025-03-10 19.951 75,974 +0 0.00% 1,515,768
2025-03-11 2025-03-07 19.951 75,974 +576 0.00% 1,515,768
2025-03-10 2025-03-06 19.951 75,398 +0 0.00% 1,504,276
2025-03-07 2025-03-05 19.951 75,398 +0 0.00% 1,504,276
2025-03-06 2025-03-04 19.951 75,398 +0 0.00% 1,504,276
2025-03-05 2025-03-03 19.951 75,398 +0 0.00% 1,504,276
2025-03-04 2025-02-28 19.951 75,398 +0 0.00% 1,504,276
2025-03-03 2025-02-27 19.951 75,398 +0 0.00% 1,504,276
2025-02-28 2025-02-26 19.951 75,398 +0 0.00% 1,504,276
2025-02-27 2025-02-25 19.951 75,398 +0 0.00% 1,504,276
2025-02-26 2025-02-24 19.951 75,398 +0 0.00% 1,504,276
2025-02-25 2025-02-21 19.951 75,398 +0 0.00% 1,504,276
2025-02-24 2025-02-20 19.951 75,398 +0 0.00% 1,504,276
2025-02-21 2025-02-19 19.951 75,398 +0 0.00% 1,504,276
2025-02-20 2025-02-18 19.951 75,398 +0 0.00% 1,504,276
2025-02-19 2025-02-17 19.951 75,398 +0 0.00% 1,504,276
2025-02-18 2025-02-14 19.951 75,398 +0 0.00% 1,504,276
2025-02-17 2025-02-13 19.951 75,398 +0 0.00% 1,504,276
2025-02-14 2025-02-12 19.951 75,398 +0 0.00% 1,504,276
2025-02-13 2025-02-11 19.951 75,398 +0 0.00% 1,504,276
2025-02-12 2025-02-10 19.951 75,398 +0 0.00% 1,504,276
2025-02-11 2025-02-07 19.951 75,398 +0 0.00% 1,504,276
2025-02-10 2025-02-06 19.951 75,398 +0 0.00% 1,504,276
2025-02-07 2025-02-05 19.951 75,398 +0 0.00% 1,504,276
2025-02-06 2025-02-04 19.951 75,398 +0 0.00% 1,504,276
2025-02-05 2025-02-03 19.951 75,398 +0 0.00% 1,504,276
2025-02-04 2025-01-28 19.951 75,398 +0 0.00% 1,504,276
2025-02-03 2025-01-24 19.951 75,398 +0 0.00% 1,504,276
2025-01-27 2025-01-23 19.951 75,398 +0 0.00% 1,504,276
2025-01-24 2025-01-22 19.951 75,398 +0 0.00% 1,504,276
2025-01-23 2025-01-21 19.951 75,398 +0 0.00% 1,504,276
2025-01-22 2025-01-20 19.951 75,398 +0 0.00% 1,504,276
2025-01-21 2025-01-17 19.951 75,398 +0 0.00% 1,504,276
2025-01-20 2025-01-16 19.951 75,398 +0 0.00% 1,504,276
2025-01-17 2025-01-15 19.951 75,398 +0 0.00% 1,504,276
2025-01-16 2025-01-14 19.951 75,398 +0 0.00% 1,504,276
2025-01-15 2025-01-13 19.951 75,398 +0 0.00% 1,504,276
2025-01-14 2025-01-10 19.951 75,398 +0 0.00% 1,504,276
2025-01-13 2025-01-09 19.951 75,398 +0 0.00% 1,504,276
2025-01-10 2025-01-08 19.951 75,398 +0 0.00% 1,504,276
2025-01-09 2025-01-07 19.951 75,398 +0 0.00% 1,504,276
2025-01-08 2025-01-06 19.951 75,398 +0 0.00% 1,504,276
2025-01-07 2025-01-03 19.951 75,398 +0 0.00% 1,504,276
2025-01-06 2025-01-02 19.951 75,398 +0 0.00% 1,504,276
2025-01-03 2024-12-31 19.951 75,398 +0 0.00% 1,504,276
2025-01-02 2024-12-27 19.750 75,398 +0 0.00% 1,489,082
2024-12-30 2024-12-24 19.750 75,398 +0 0.00% 1,489,082
2024-12-27 2024-12-20 19.750 75,398 +0 0.00% 1,489,082
2024-12-23 2024-12-19 19.750 75,398 +0 0.00% 1,489,082
2024-12-20 2024-12-18 19.750 75,398 +0 0.00% 1,489,082
2024-12-19 2024-12-17 19.750 75,398 +0 0.00% 1,489,082
2024-12-18 2024-12-16 19.750 75,398 +0 0.00% 1,489,082
2024-12-17 2024-12-13 19.750 75,398 +0 0.00% 1,489,082
2024-12-16 2024-12-12 19.750 75,398 +0 0.00% 1,489,082
2024-12-13 2024-12-11 19.750 75,398 +0 0.00% 1,489,082
2024-12-12 2024-12-10 19.750 75,398 +0 0.00% 1,489,082
2024-12-11 2024-12-09 19.750 75,398 +0 0.00% 1,489,082
2024-12-10 2024-12-06 19.750 75,398 +0 0.00% 1,489,082
2024-12-09 2024-12-05 19.750 75,398 +0 0.00% 1,489,082
2024-12-06 2024-12-04 19.750 75,398 +0 0.00% 1,489,082
2024-12-05 2024-12-03 19.750 75,398 +0 0.00% 1,489,082
2024-12-04 2024-12-02 19.750 75,398 +0 0.00% 1,489,082
2024-12-03 2024-11-29 19.750 75,398 +0 0.00% 1,489,082
2024-12-02 2024-11-28 19.750 75,398 +0 0.00% 1,489,082
2024-11-29 2024-11-27 19.750 75,398 +0 0.00% 1,489,082
2024-11-28 2024-11-26 19.750 75,398 +0 0.00% 1,489,082
2024-11-27 2024-11-25 19.750 75,398 +0 0.00% 1,489,082
2024-11-26 2024-11-22 19.750 75,398 +0 0.00% 1,489,082
2024-11-25 2024-11-21 19.750 75,398 +0 0.00% 1,489,082
2024-11-22 2024-11-20 19.750 75,398 +0 0.00% 1,489,082
2024-11-21 2024-11-19 19.750 75,398 +0 0.00% 1,489,082
2024-11-20 2024-11-18 19.750 75,398 +0 0.00% 1,489,082
2024-11-19 2024-11-15 19.750 75,398 +0 0.00% 1,489,082
2024-11-18 2024-11-14 19.750 75,398 +0 0.00% 1,489,082
2024-11-15 2024-11-13 19.750 75,398 +0 0.00% 1,489,082
2024-11-14 2024-11-12 19.750 75,398 +0 0.00% 1,489,082
2024-11-13 2024-11-11 19.750 75,398 +0 0.00% 1,489,082
2024-11-12 2024-11-08 19.750 75,398 +0 0.00% 1,489,082
2024-11-11 2024-11-07 19.750 75,398 +0 0.00% 1,489,082
2024-11-08 2024-11-06 19.750 75,398 +0 0.00% 1,489,082
2024-11-07 2024-11-05 19.750 75,398 +0 0.00% 1,489,082
2024-11-06 2024-11-04 19.347 75,398 +0 0.00% 1,458,692
2024-11-05 2024-11-01 19.347 75,398 +0 0.00% 1,458,692
2024-11-04 2024-10-31 19.347 75,398 +0 0.00% 1,458,692
2024-11-01 2024-10-30 18.742 75,398 +0 0.00% 1,413,108
2024-10-31 2024-10-29 18.742 75,398 +0 0.00% 1,413,108
2024-10-30 2024-10-28 18.409 75,398 +0 0.00% 1,388,037
2024-10-29 2024-10-25 18.409 75,398 +0 0.00% 1,388,037
2024-10-28 2024-10-24 19.286 75,398 +0 0.00% 1,454,143
2024-10-25 2024-10-23 19.286 75,398 +1,733 0.00% 1,454,143
2024-10-24 2024-10-22 19.286 73,665 +0 0.00% 1,420,720
2024-10-23 2024-10-21 19.286 73,665 +0 0.00% 1,420,720
2024-10-22 2024-10-18 19.286 73,665 +0 0.00% 1,420,720
2024-10-21 2024-10-17 19.080 73,665 +0 0.00% 1,405,525
2024-10-18 2024-10-16 19.080 73,665 +0 0.00% 1,405,525
2024-10-17 2024-10-15 19.080 73,665 +0 0.00% 1,405,525
2024-10-16 2024-10-14 19.596 73,665 +0 0.00% 1,443,512
2024-10-15 2024-10-10 19.596 73,665 +0 0.00% 1,443,512
2024-10-14 2024-10-09 19.596 73,665 +0 0.00% 1,443,512
2024-10-10 2024-10-08 20.008 73,665 +0 0.00% 1,473,902
2024-10-09 2024-10-07 20.008 73,665 +0 0.00% 1,473,902
2024-10-08 2024-10-04 20.008 73,665 +0 0.00% 1,473,902
2024-10-07 2024-10-03 19.596 73,665 +0 0.00% 1,443,512
2024-10-04 2024-10-02 19.596 73,665 +0 0.00% 1,443,512
2024-10-03 2024-09-30 19.492 73,665 +0 0.00% 1,435,915
2024-10-02 2024-09-27 18.977 73,665 +0 0.00% 1,397,928
2024-09-30 2024-09-26 18.358 73,665 +0 0.00% 1,352,343
2024-09-27 2024-09-25 18.152 73,665 +0 0.00% 1,337,148
2024-09-26 2024-09-24 18.152 73,665 +0 0.00% 1,337,148
2024-09-25 2024-09-23 18.358 73,665 +0 0.00% 1,352,343
2024-09-24 2024-09-20 18.358 73,665 +0 0.00% 1,352,343
2024-09-23 2024-09-19 18.358 73,665 +0 0.00% 1,352,343
2024-09-20 2024-09-17 18.358 73,665 +0 0.00% 1,352,343
2024-09-19 2024-09-16 18.358 73,665 +0 0.00% 1,352,343
2024-09-17 2024-09-13 18.358 73,665 +0 0.00% 1,352,343
2024-09-16 2024-09-12 18.358 73,665 +0 0.00% 1,352,343
2024-09-13 2024-09-11 18.358 73,665 +0 0.00% 1,352,343
2024-09-12 2024-09-10 18.358 73,665 +0 0.00% 1,352,343
2024-09-11 2024-09-09 18.358 73,665 +0 0.00% 1,352,343
2024-09-10 2024-09-05 18.358 73,665 +0 0.00% 1,352,343
2024-09-09 2024-09-04 18.358 73,665 +0 0.00% 1,352,343
2024-09-05 2024-09-03 18.358 73,665 +0 0.00% 1,352,343
2024-09-04 2024-09-02 18.358 73,665 +0 0.00% 1,352,343
2024-09-03 2024-08-30 18.358 73,665 +0 0.00% 1,352,343
2024-09-02 2024-08-29 18.358 73,665 +0 0.00% 1,352,343
2024-08-30 2024-08-28 18.358 73,665 +0 0.00% 1,352,343
2024-08-29 2024-08-27 18.358 73,665 +0 0.00% 1,352,343
2024-08-28 2024-08-26 18.358 73,665 +0 0.00% 1,352,343
2024-08-27 2024-08-23 18.358 73,665 +0 0.00% 1,352,343
2024-08-26 2024-08-22 18.358 73,665 +0 0.00% 1,352,343
2024-08-23 2024-08-21 18.358 73,665 +0 0.00% 1,352,343
2024-08-22 2024-08-20 18.255 73,665 +0 0.00% 1,344,746
2024-08-21 2024-08-19 18.358 73,665 +0 0.00% 1,352,343
2024-08-20 2024-08-16 18.358 73,665 +0 0.00% 1,352,343
2024-08-19 2024-08-15 18.358 73,665 +0 0.00% 1,352,343
2024-08-16 2024-08-14 18.358 73,665 +0 0.00% 1,352,343
2024-08-15 2024-08-13 18.358 73,665 +0 0.00% 1,352,343
2024-08-14 2024-08-12 18.358 73,665 +0 0.00% 1,352,343
2024-08-13 2024-08-09 18.358 73,665 +0 0.00% 1,352,343
2024-08-12 2024-08-08 18.564 73,665 +0 0.00% 1,367,538
2024-08-09 2024-08-07 18.564 73,665 +0 0.00% 1,367,538
2024-08-08 2024-08-06 18.564 73,665 +0 0.00% 1,367,538
2024-08-07 2024-08-05 18.564 73,665 +0 0.00% 1,367,538
2024-08-06 2024-08-02 18.564 73,665 +0 0.00% 1,367,538
2024-08-05 2024-08-01 18.564 73,665 +0 0.00% 1,367,538
2024-08-02 2024-07-31 18.564 73,665 +0 0.00% 1,367,538
2024-08-01 2024-07-30 18.564 73,665 +0 0.00% 1,367,538
2024-07-31 2024-07-29 18.564 73,665 +0 0.00% 1,367,538
2024-07-30 2024-07-26 18.997 73,665 +0 0.00% 1,399,447
2024-07-29 2024-07-25 18.564 73,665 +0 0.00% 1,367,538
2024-07-26 2024-07-24 18.564 73,665 +0 0.00% 1,367,538
2024-07-25 2024-07-23 18.564 73,665 +0 0.00% 1,367,538
2024-07-24 2024-07-22 18.564 73,665 +0 0.00% 1,367,538
2024-07-23 2024-07-19 18.564 73,665 +0 0.00% 1,367,538
2024-07-22 2024-07-18 18.936 73,665 +0 0.00% 1,394,889
2024-07-19 2024-07-17 18.936 73,665 +0 0.00% 1,394,889
2024-07-18 2024-07-16 18.936 73,665 +0 0.00% 1,394,889
2024-07-17 2024-07-15 18.936 73,665 +0 0.00% 1,394,889
2024-07-16 2024-07-12 18.936 73,665 +0 0.00% 1,394,889
2024-07-15 2024-07-11 18.936 73,665 +0 0.00% 1,394,889
2024-07-12 2024-07-10 18.544 73,665 +0 0.00% 1,366,018
2024-07-11 2024-07-09 18.544 73,665 +0 0.00% 1,366,018
2024-07-10 2024-07-08 18.544 73,665 +0 0.00% 1,366,018
2024-07-09 2024-07-05 18.544 73,665 +0 0.00% 1,366,018
2024-07-08 2024-07-04 18.544 73,665 +0 0.00% 1,366,018
2024-07-05 2024-07-03 18.564 73,665 +0 0.00% 1,367,538
2024-07-04 2024-07-02 18.564 73,665 +0 0.00% 1,367,538
2024-07-03 2024-06-28 18.564 73,665 +0 0.00% 1,367,538
2024-07-02 2024-06-27 18.564 73,665 +0 0.00% 1,367,538
2024-06-28 2024-06-26 18.564 73,665 +0 0.00% 1,367,538
2024-06-27 2024-06-25 18.564 73,665 +0 0.00% 1,367,538
2024-06-26 2024-06-24 18.564 73,665 +0 0.00% 1,367,538
2024-06-25 2024-06-21 18.564 73,665 +0 0.00% 1,367,538
2024-06-24 2024-06-20 18.564 73,665 +0 0.00% 1,367,538
2024-06-21 2024-06-19 18.564 73,665 +0 0.00% 1,367,538
2024-06-20 2024-06-18 18.564 73,665 +0 0.00% 1,367,538
2024-06-19 2024-06-17 18.564 73,665 +0 0.00% 1,367,538
2024-06-18 2024-06-14 18.564 73,665 +0 0.00% 1,367,538
2024-06-17 2024-06-13 18.564 73,665 +0 0.00% 1,367,538
2024-06-14 2024-06-12 18.564 73,665 +0 0.00% 1,367,538
2024-06-13 2024-06-11 18.564 73,665 +0 0.00% 1,367,538
2024-06-12 2024-06-07 18.564 73,665 +0 0.00% 1,367,538
2024-06-11 2024-06-06 18.564 73,665 +0 0.00% 1,367,538
2024-06-07 2024-06-05 17.430 73,665 +0 0.00% 1,283,966
2024-06-06 2024-06-04 17.801 73,665 +0 0.00% 1,311,317
2024-06-05 2024-06-03 18.461 73,665 +0 0.00% 1,359,941
2024-06-04 2024-05-31 18.729 73,665 +0 0.00% 1,379,694
2024-06-03 2024-05-30 18.812 73,665 +0 0.00% 1,385,772
2024-05-31 2024-05-29 18.874 73,665 +0 0.00% 1,390,330
2024-05-30 2024-05-28 18.936 73,665 +0 0.00% 1,394,889
2024-05-29 2024-05-27 18.956 73,665 +0 0.00% 1,396,408
2024-05-28 2024-05-24 18.956 73,665 +0 0.00% 1,396,408
2024-05-27 2024-05-23 18.956 73,665 +0 0.00% 1,396,408
2024-05-24 2024-05-22 18.956 73,665 +0 0.00% 1,396,408
2024-05-23 2024-05-21 18.956 73,665 +0 0.00% 1,396,408
2024-05-22 2024-05-20 18.956 73,665 +0 0.00% 1,396,408
2024-05-21 2024-05-17 18.956 73,665 +0 0.00% 1,396,408
2024-05-20 2024-05-16 18.956 73,665 +0 0.00% 1,396,408
2024-05-17 2024-05-14 18.956 73,665 +0 0.00% 1,396,408
2024-05-16 2024-05-13 18.956 73,665 +0 0.00% 1,396,408
2024-05-14 2024-05-10 18.956 73,665 +0 0.00% 1,396,408
2024-05-13 2024-05-09 18.956 73,665 +0 0.00% 1,396,408
2024-05-10 2024-05-08 18.956 73,665 +0 0.00% 1,396,408
2024-05-09 2024-05-07 18.956 73,665 +0 0.00% 1,396,408
2024-05-08 2024-05-06 18.956 73,665 +0 0.00% 1,396,408
2024-05-07 2024-05-03 18.956 73,665 +0 0.00% 1,396,408
2024-05-06 2024-05-02 18.956 73,665 +0 0.00% 1,396,408
2024-05-03 2024-04-30 18.956 73,665 +0 0.00% 1,396,408
2024-05-02 2024-04-29 18.956 73,665 +0 0.00% 1,396,408
2024-04-30 2024-04-26 19.059 73,665 +0 0.00% 1,404,006
2024-04-29 2024-04-25 19.059 73,665 +0 0.00% 1,404,006
2024-04-26 2024-04-24 19.059 73,665 +0 0.00% 1,404,006
2024-04-25 2024-04-23 19.059 73,665 +0 0.00% 1,404,006
2024-04-24 2024-04-22 19.080 73,665 +0 0.00% 1,405,525
2024-04-23 2024-04-19 19.080 73,665 +0 0.00% 1,405,525
2024-04-22 2024-04-18 19.080 73,665 +0 0.00% 1,405,525
2024-04-19 2024-04-17 19.080 73,665 +0 0.00% 1,405,525
2024-04-18 2024-04-16 18.358 73,665 +0 0.00% 1,352,343
2024-04-17 2024-04-15 19.080 73,665 +0 0.00% 1,405,525
2024-04-16 2024-04-12 18.564 73,665 +0 0.00% 1,367,538
2024-04-15 2024-04-11 18.750 73,665 +0 0.00% 1,381,213
2024-04-12 2024-04-10 18.750 73,665 +0 0.00% 1,381,213
2024-04-11 2024-04-09 18.771 73,665 +0 0.00% 1,382,733
2024-04-10 2024-04-08 19.080 73,665 +0 0.00% 1,405,525
2024-04-09 2024-04-05 18.564 73,665 +0 0.00% 1,367,538
2024-04-08 2024-04-03 18.564 73,665 +0 0.00% 1,367,538
2024-04-05 2024-04-02 18.564 73,665 +0 0.00% 1,367,538
2024-04-03 2024-03-28 19.080 73,665 +0 0.00% 1,405,525
2024-04-02 2024-03-27 19.389 73,665 +0 0.00% 1,428,317
2024-03-28 2024-03-26 19.389 73,665 +0 0.00% 1,428,317
2024-03-27 2024-03-25 19.389 73,665 +0 0.00% 1,428,317
2024-03-26 2024-03-22 19.389 73,665 +0 0.00% 1,428,317
2024-03-25 2024-03-21 19.389 73,665 +0 0.00% 1,428,317
2024-03-22 2024-03-20 19.389 73,665 +0 0.00% 1,428,317
2024-03-21 2024-03-19 19.389 73,665 +0 0.00% 1,428,317
2024-03-20 2024-03-18 19.389 73,665 +0 0.00% 1,428,317
2024-03-19 2024-03-15 19.204 73,665 +0 0.00% 1,414,642
2024-03-18 2024-03-14 19.596 73,665 +0 0.00% 1,443,512
2024-03-15 2024-03-13 19.389 73,665 +0 0.00% 1,428,317
2024-03-14 2024-03-12 19.596 73,665 +0 0.00% 1,443,512
2024-03-13 2024-03-11 19.596 73,665 +0 0.00% 1,443,512
2024-03-12 2024-03-08 20.111 73,665 +0 0.00% 1,481,499
2024-03-11 2024-03-07 20.111 73,665 +0 0.00% 1,481,499
2024-03-08 2024-03-06 20.111 73,665 +0 0.00% 1,481,499
2024-03-07 2024-03-05 19.545 73,665 +0 0.00% 1,439,805
2024-03-06 2024-03-04 20.460 73,665 +588 0.00% 1,507,200
2024-03-05 2024-03-01 20.460 73,077 +0 0.00% 1,495,170
2024-03-04 2024-02-29 20.460 73,077 +0 0.00% 1,495,170
2024-03-01 2024-02-28 19.857 73,077 +0 0.00% 1,451,105
2024-02-29 2024-02-27 19.857 73,077 +0 0.00% 1,451,105
2024-02-28 2024-02-26 19.857 73,077 +0 0.00% 1,451,105
2024-02-27 2024-02-23 19.857 73,077 +0 0.00% 1,451,105
2024-02-26 2024-02-22 19.857 73,077 +0 0.00% 1,451,105
2024-02-23 2024-02-21 19.961 73,077 +0 0.00% 1,458,702
2024-02-22 2024-02-20 19.961 73,077 +0 0.00% 1,458,702
2024-02-21 2024-02-19 19.961 73,077 +0 0.00% 1,458,702
2024-02-20 2024-02-16 19.961 73,077 +0 0.00% 1,458,702
2024-02-19 2024-02-15 19.961 73,077 +0 0.00% 1,458,702
2024-02-16 2024-02-14 19.961 73,077 +0 0.00% 1,458,702
2024-02-15 2024-02-09 19.961 73,077 +0 0.00% 1,458,702
2024-02-14 2024-02-07 19.961 73,077 +0 0.00% 1,458,702
2024-02-08 2024-02-06 18.922 73,077 +0 0.00% 1,382,728
2024-02-07 2024-02-05 18.922 73,077 +0 0.00% 1,382,728
2024-02-06 2024-02-02 18.922 73,077 +0 0.00% 1,382,728
2024-02-05 2024-02-01 18.922 73,077 +0 0.00% 1,382,728
2024-02-02 2024-01-31 18.922 73,077 +0 0.00% 1,382,728
2024-02-01 2024-01-30 18.922 73,077 +0 0.00% 1,382,728
2024-01-31 2024-01-29 18.922 73,077 +0 0.00% 1,382,728
2024-01-30 2024-01-26 18.922 73,077 +0 0.00% 1,382,728
2024-01-29 2024-01-25 18.922 73,077 +0 0.00% 1,382,728
2024-01-26 2024-01-24 18.922 73,077 +0 0.00% 1,382,728
2024-01-25 2024-01-23 18.922 73,077 +0 0.00% 1,382,728
2024-01-24 2024-01-22 18.922 73,077 +0 0.00% 1,382,728
2024-01-23 2024-01-19 18.922 73,077 +0 0.00% 1,382,728
2024-01-22 2024-01-18 18.922 73,077 +0 0.00% 1,382,728
2024-01-19 2024-01-17 18.922 73,077 +0 0.00% 1,382,728
2024-01-18 2024-01-16 18.922 73,077 +0 0.00% 1,382,728
2024-01-17 2024-01-15 18.922 73,077 +0 0.00% 1,382,728
2024-01-16 2024-01-12 18.922 73,077 +0 0.00% 1,382,728
2024-01-15 2024-01-11 18.922 73,077 +0 0.00% 1,382,728
2024-01-12 2024-01-10 18.672 73,077 +0 0.00% 1,364,494
2024-01-11 2024-01-09 18.672 73,077 +0 0.00% 1,364,494
2024-01-10 2024-01-08 18.672 73,077 +0 0.00% 1,364,494
2024-01-09 2024-01-05 18.672 73,077 +0 0.00% 1,364,494
2024-01-08 2024-01-04 18.672 73,077 +0 0.00% 1,364,494
2024-01-05 2024-01-03 18.672 73,077 +0 0.00% 1,364,494
2024-01-04 2024-01-02 18.215 73,077 +0 0.00% 1,331,066
2024-01-03 2023-12-29 18.922 73,077 +0 0.00% 1,382,728
2024-01-02 2023-12-28 18.485 73,077 +0 0.00% 1,350,819
2023-12-29 2023-12-27 18.714 73,077 +0 0.00% 1,367,533
2023-12-28 2023-12-22 18.714 73,077 +0 0.00% 1,367,533
2023-12-27 2023-12-21 18.714 73,077 +0 0.00% 1,367,533
2023-12-22 2023-12-20 18.714 73,077 +0 0.00% 1,367,533
2023-12-21 2023-12-19 18.714 73,077 +0 0.00% 1,367,533
2023-12-20 2023-12-18 18.714 73,077 +0 0.00% 1,367,533
2023-12-19 2023-12-15 18.714 73,077 +0 0.00% 1,367,533
2023-12-18 2023-12-14 18.714 73,077 +0 0.00% 1,367,533
2023-12-15 2023-12-13 18.714 73,077 +0 0.00% 1,367,533
2023-12-14 2023-12-12 18.714 73,077 +0 0.00% 1,367,533
2023-12-13 2023-12-11 18.714 73,077 +0 0.00% 1,367,533
2023-12-12 2023-12-08 18.714 73,077 +0 0.00% 1,367,533
2023-12-11 2023-12-07 18.714 73,077 +0 0.00% 1,367,533
2023-12-08 2023-12-06 18.714 73,077 +0 0.00% 1,367,533
2023-12-07 2023-12-05 18.714 73,077 +0 0.00% 1,367,533
2023-12-06 2023-12-04 18.714 73,077 +0 0.00% 1,367,533
2023-12-05 2023-12-01 18.714 73,077 +0 0.00% 1,367,533
2023-12-04 2023-11-30 18.714 73,077 +0 0.00% 1,367,533
2023-12-01 2023-11-29 18.714 73,077 +0 0.00% 1,367,533
2023-11-30 2023-11-28 18.714 73,077 +0 0.00% 1,367,533
2023-11-29 2023-11-27 18.714 73,077 +0 0.00% 1,367,533
2023-11-28 2023-11-24 18.714 73,077 +0 0.00% 1,367,533
2023-11-27 2023-11-23 18.714 73,077 +0 0.00% 1,367,533
2023-11-24 2023-11-22 18.714 73,077 +0 0.00% 1,367,533
2023-11-23 2023-11-21 18.714 73,077 +0 0.00% 1,367,533
2023-11-22 2023-11-20 18.714 73,077 +0 0.00% 1,367,533
2023-11-21 2023-11-17 18.714 73,077 +0 0.00% 1,367,533
2023-11-20 2023-11-16 18.714 73,077 +0 0.00% 1,367,533
2023-11-17 2023-11-15 18.714 73,077 +0 0.00% 1,367,533
2023-11-16 2023-11-14 18.714 73,077 +0 0.00% 1,367,533
2023-11-15 2023-11-13 18.714 73,077 +0 0.00% 1,367,533
2023-11-14 2023-11-10 18.714 73,077 +0 0.00% 1,367,533
2023-11-13 2023-11-09 18.714 73,077 +0 0.00% 1,367,533
2023-11-10 2023-11-08 18.714 73,077 +0 0.00% 1,367,533
2023-11-09 2023-11-07 18.714 73,077 +0 0.00% 1,367,533
2023-11-08 2023-11-06 18.714 73,077 +0 0.00% 1,367,533
2023-11-07 2023-11-03 18.714 73,077 +0 0.00% 1,367,533
2023-11-06 2023-11-02 18.714 73,077 +0 0.00% 1,367,533
2023-11-03 2023-11-01 19.680 73,077 +0 0.00% 1,438,189
2023-11-02 2023-10-31 19.680 73,077 +0 0.00% 1,438,189
2023-11-01 2023-10-30 19.680 73,077 +0 0.00% 1,438,189
2023-10-31 2023-10-27 19.680 73,077 +0 0.00% 1,438,189
2023-10-30 2023-10-26 20.585 73,077 +0 0.00% 1,504,269
2023-10-27 2023-10-25 21.053 73,077 +1,623 0.00% 1,538,457
2023-10-26 2023-10-24 21.053 71,454 +0 0.00% 1,504,289
2023-10-25 2023-10-20 21.053 71,454 +0 0.00% 1,504,289
2023-10-24 2023-10-19 21.053 71,454 +0 0.00% 1,504,289
2023-10-20 2023-10-18 21.053 71,454 +0 0.00% 1,504,289
2023-10-19 2023-10-17 21.053 71,454 +0 0.00% 1,504,289
2023-10-18 2023-10-16 21.053 71,454 +0 0.00% 1,504,289
2023-10-17 2023-10-13 21.053 71,454 +0 0.00% 1,504,289
2023-10-16 2023-10-12 21.053 71,454 +0 0.00% 1,504,289
2023-10-13 2023-10-11 21.053 71,454 +0 0.00% 1,504,289
2023-10-12 2023-10-10 22.009 71,454 +0 0.00% 1,572,665
2023-10-11 2023-10-09 22.009 71,454 +0 0.00% 1,572,665
2023-10-10 2023-10-06 22.009 71,454 +0 0.00% 1,572,665
2023-10-09 2023-10-05 22.009 71,454 +0 0.00% 1,572,665
2023-10-06 2023-10-04 22.009 71,454 +0 0.00% 1,572,665
2023-10-05 2023-10-03 22.009 71,454 +0 0.00% 1,572,665
2023-10-04 2023-09-29 22.009 71,454 +0 0.00% 1,572,665
2023-10-03 2023-09-28 22.009 71,454 +0 0.00% 1,572,665
2023-09-29 2023-09-27 22.009 71,454 +0 0.00% 1,572,665
2023-09-28 2023-09-26 22.009 71,454 +0 0.00% 1,572,665
2023-09-27 2023-09-25 22.009 71,454 +0 0.00% 1,572,665
2023-09-26 2023-09-22 22.328 71,454 +0 0.00% 1,595,458
2023-09-25 2023-09-21 23.179 71,454 +0 0.00% 1,656,237
2023-09-22 2023-09-20 23.179 71,454 +0 0.00% 1,656,237
2023-09-21 2023-09-19 23.179 71,454 +0 0.00% 1,656,237
2023-09-20 2023-09-18 23.179 71,454 +0 0.00% 1,656,237
2023-09-19 2023-09-15 23.179 71,454 +0 0.00% 1,656,237
2023-09-18 2023-09-14 23.179 71,454 +0 0.00% 1,656,237
2023-09-15 2023-09-13 23.179 71,454 +0 0.00% 1,656,237
2023-09-14 2023-09-12 23.179 71,454 +0 0.00% 1,656,237
2023-09-13 2023-09-11 23.179 71,454 +0 0.00% 1,656,237
2023-09-12 2023-09-07 23.179 71,454 +0 0.00% 1,656,237
2023-09-11 2023-09-06 23.179 71,454 +0 0.00% 1,656,237
2023-09-07 2023-09-05 23.179 71,454 +0 0.00% 1,656,237
2023-09-06 2023-09-04 23.179 71,454 +0 0.00% 1,656,237
2023-09-05 2023-08-31 23.179 71,454 +0 0.00% 1,656,237
2023-09-04 2023-08-30 23.179 71,454 +0 0.00% 1,656,237
2023-08-31 2023-08-29 23.179 71,454 +0 0.00% 1,656,237
2023-08-30 2023-08-28 23.179 71,454 +0 0.00% 1,656,237
2023-08-29 2023-08-25 23.179 71,454 +0 0.00% 1,656,237
2023-08-28 2023-08-24 23.179 71,454 +0 0.00% 1,656,237
2023-08-25 2023-08-23 23.179 71,454 +0 0.00% 1,656,237
2023-08-24 2023-08-22 23.179 71,454 +0 0.00% 1,656,237
2023-08-23 2023-08-21 23.179 71,454 +0 0.00% 1,656,237
2023-08-22 2023-08-18 23.179 71,454 +0 0.00% 1,656,237
2023-08-21 2023-08-17 23.179 71,454 +0 0.00% 1,656,237
2023-08-18 2023-08-16 23.179 71,454 +0 0.00% 1,656,237
2023-08-17 2023-08-15 23.179 71,454 +0 0.00% 1,656,237
2023-08-16 2023-08-14 23.179 71,454 +0 0.00% 1,656,237
2023-08-15 2023-08-11 23.179 71,454 +0 0.00% 1,656,237
2023-08-14 2023-08-10 23.179 71,454 +0 0.00% 1,656,237
2023-08-11 2023-08-09 23.179 71,454 +0 0.00% 1,656,237
2023-08-10 2023-08-08 23.179 71,454 +0 0.00% 1,656,237
2023-08-09 2023-08-07 23.179 71,454 +0 0.00% 1,656,237
2023-08-08 2023-08-04 23.179 71,454 +0 0.00% 1,656,237
2023-08-07 2023-08-03 23.179 71,454 +0 0.00% 1,656,237
2023-08-04 2023-08-02 23.179 71,454 +0 0.00% 1,656,237
2023-08-03 2023-08-01 23.179 71,454 +0 0.00% 1,656,237
2023-08-02 2023-07-31 23.179 71,454 +0 0.00% 1,656,237
2023-08-01 2023-07-28 23.179 71,454 +0 0.00% 1,656,237
2023-07-31 2023-07-27 23.179 71,454 +0 0.00% 1,656,237
2023-07-28 2023-07-26 23.179 71,454 +0 0.00% 1,656,237
2023-07-27 2023-07-25 23.179 71,454 +0 0.00% 1,656,237
2023-07-26 2023-07-24 23.179 71,454 +0 0.00% 1,656,237
2023-07-25 2023-07-21 23.179 71,454 +0 0.00% 1,656,237
2023-07-24 2023-07-20 23.179 71,454 +0 0.00% 1,656,237
2023-07-21 2023-07-19 23.179 71,454 +0 0.00% 1,656,237
2023-07-20 2023-07-18 23.179 71,454 +0 0.00% 1,656,237
2023-07-19 2023-07-14 23.179 71,454 +0 0.00% 1,656,237
2023-07-18 2023-07-13 23.179 71,454 +0 0.00% 1,656,237
2023-07-14 2023-07-12 23.179 71,454 +0 0.00% 1,656,237
2023-07-13 2023-07-11 23.179 71,454 +0 0.00% 1,656,237
2023-07-12 2023-07-10 23.179 71,454 +0 0.00% 1,656,237
2023-07-11 2023-07-07 23.179 71,454 +0 0.00% 1,656,237
2023-07-10 2023-07-06 23.179 71,454 +0 0.00% 1,656,237
2023-07-07 2023-07-05 23.179 71,454 +0 0.00% 1,656,237
2023-07-06 2023-07-04 23.179 71,454 +0 0.00% 1,656,237
2023-07-05 2023-07-03 23.179 71,454 +0 0.00% 1,656,237
2023-07-04 2023-06-30 23.179 71,454 +0 0.00% 1,656,237
2023-07-03 2023-06-29 23.179 71,454 +0 0.00% 1,656,237
2023-06-30 2023-06-28 23.179 71,454 +0 0.00% 1,656,237
2023-06-29 2023-06-27 23.179 71,454 +0 0.00% 1,656,237
2023-06-28 2023-06-26 23.179 71,454 +0 0.00% 1,656,237
2023-06-27 2023-06-23 23.179 71,454 +0 0.00% 1,656,237
2023-06-26 2023-06-21 23.179 71,454 +0 0.00% 1,656,237
2023-06-23 2023-06-20 23.179 71,454 +0 0.00% 1,656,237
2023-06-21 2023-06-19 23.179 71,454 +0 0.00% 1,656,237
2023-06-20 2023-06-16 23.179 71,454 +0 0.00% 1,656,237
2023-06-19 2023-06-15 23.179 71,454 +0 0.00% 1,656,237
2023-06-16 2023-06-14 23.179 71,454 +0 0.00% 1,656,237
2023-06-15 2023-06-13 23.179 71,454 +0 0.00% 1,656,237
2023-06-14 2023-06-12 23.179 71,454 +0 0.00% 1,656,237
2023-06-13 2023-06-09 23.179 71,454 +0 0.00% 1,656,237
2023-06-12 2023-06-08 23.179 71,454 +0 0.00% 1,656,237
2023-06-09 2023-06-07 23.179 71,454 +0 0.00% 1,656,237
2023-06-08 2023-06-06 23.179 71,454 +0 0.00% 1,656,237
2023-06-07 2023-06-05 23.179 71,454 +0 0.00% 1,656,237
2023-06-06 2023-06-02 23.179 71,454 +0 0.00% 1,656,237
2023-06-05 2023-06-01 23.179 71,454 +0 0.00% 1,656,237
2023-06-02 2023-05-31 23.179 71,454 +0 0.00% 1,656,237
2023-06-01 2023-05-30 23.179 71,454 +0 0.00% 1,656,237
2023-05-31 2023-05-29 23.179 71,454 +0 0.00% 1,656,237
2023-05-30 2023-05-25 23.179 71,454 +0 0.00% 1,656,237
2023-05-29 2023-05-24 23.179 71,454 +0 0.00% 1,656,237
2023-05-25 2023-05-23 23.179 71,454 +0 0.00% 1,656,237
2023-05-24 2023-05-22 23.179 71,454 +0 0.00% 1,656,237
2023-05-23 2023-05-19 23.179 71,454 +0 0.00% 1,656,237
2023-05-22 2023-05-18 23.179 71,454 +0 0.00% 1,656,237
2023-05-19 2023-05-17 23.179 71,454 +0 0.00% 1,656,237
2023-05-18 2023-05-16 23.179 71,454 +0 0.00% 1,656,237
2023-05-17 2023-05-15 23.179 71,454 +0 0.00% 1,656,237
2023-05-16 2023-05-12 23.179 71,454 +0 0.00% 1,656,237
2023-05-15 2023-05-11 23.179 71,454 +0 0.00% 1,656,237
2023-05-12 2023-05-10 23.179 71,454 +0 0.00% 1,656,237
2023-05-11 2023-05-09 23.179 71,454 +0 0.00% 1,656,237
2023-05-10 2023-05-08 23.179 71,454 +0 0.00% 1,656,237
2023-05-09 2023-05-05 23.179 71,454 +0 0.00% 1,656,237
2023-05-08 2023-05-04 23.179 71,454 +0 0.00% 1,656,237
2023-05-05 2023-05-03 23.179 71,454 +0 0.00% 1,656,237
2023-05-04 2023-05-02 23.179 71,454 +0 0.00% 1,656,237
2023-05-03 2023-04-28 23.179 71,454 +0 0.00% 1,656,237
2023-05-02 2023-04-27 23.179 71,454 +0 0.00% 1,656,237
2023-04-28 2023-04-26 22.754 71,454 +0 0.00% 1,625,847
2023-04-27 2023-04-25 22.754 71,454 +0 0.00% 1,625,847
2023-04-26 2023-04-24 22.754 71,454 +0 0.00% 1,625,847
2023-04-25 2023-04-21 22.754 71,454 +0 0.00% 1,625,847
2023-04-24 2023-04-20 22.754 71,454 +0 0.00% 1,625,847
2023-04-21 2023-04-19 22.754 71,454 +0 0.00% 1,625,847
2023-04-20 2023-04-18 22.754 71,454 +0 0.00% 1,625,847
2023-04-19 2023-04-17 22.754 71,454 +0 0.00% 1,625,847
2023-04-18 2023-04-14 22.754 71,454 +0 0.00% 1,625,847
2023-04-17 2023-04-13 22.754 71,454 +0 0.00% 1,625,847
2023-04-14 2023-04-12 22.754 71,454 +0 0.00% 1,625,847
2023-04-13 2023-04-11 22.754 71,454 +0 0.00% 1,625,847
2023-04-12 2023-04-06 22.754 71,454 +0 0.00% 1,625,847
2023-04-11 2023-04-04 22.754 71,454 +0 0.00% 1,625,847
2023-04-06 2023-04-03 22.754 71,454 +0 0.00% 1,625,847
2023-04-04 2023-03-31 23.392 71,454 +0 0.00% 1,671,432
2023-04-03 2023-03-30 23.392 71,454 +0 0.00% 1,671,432
2023-03-31 2023-03-29 23.392 71,454 +0 0.00% 1,671,432
2023-03-30 2023-03-28 23.392 71,454 +0 0.00% 1,671,432
2023-03-29 2023-03-27 23.392 71,454 +0 0.00% 1,671,432
2023-03-28 2023-03-24 23.392 71,454 +0 0.00% 1,671,432
2023-03-27 2023-03-23 23.392 71,454 +0 0.00% 1,671,432
2023-03-24 2023-03-22 23.392 71,454 +0 0.00% 1,671,432
2023-03-23 2023-03-21 23.392 71,454 +0 0.00% 1,671,432
2023-03-22 2023-03-20 23.392 71,454 +0 0.00% 1,671,432
2023-03-21 2023-03-17 23.392 71,454 +0 0.00% 1,671,432
2023-03-20 2023-03-16 23.392 71,454 +0 0.00% 1,671,432
2023-03-17 2023-03-15 23.392 71,454 +0 0.00% 1,671,432
2023-03-16 2023-03-14 23.392 71,454 +0 0.00% 1,671,432
2023-03-15 2023-03-13 23.392 71,454 +0 0.00% 1,671,432
2023-03-14 2023-03-10 23.392 71,454 +0 0.00% 1,671,432
2023-03-13 2023-03-09 23.817 71,454 +0 0.00% 1,701,822
2023-03-10 2023-03-08 23.870 71,454 +0 0.00% 1,705,620
2023-03-09 2023-03-07 23.870 71,454 +0 0.00% 1,705,620
2023-03-08 2023-03-06 23.870 71,454 +0 0.00% 1,705,620
2023-03-07 2023-03-03 24.190 71,454 +0 0.00% 1,728,489
2023-03-06 2023-03-02 24.190 71,454 +474 0.00% 1,728,489
2023-03-03 2023-03-01 24.190 70,980 +0 0.00% 1,717,022
2023-03-02 2023-02-28 24.190 70,980 +0 0.00% 1,717,022
2023-03-01 2023-02-27 24.190 70,980 +0 0.00% 1,717,022
2023-02-28 2023-02-24 24.190 70,980 +0 0.00% 1,717,022
2023-02-27 2023-02-23 24.190 70,980 +0 0.00% 1,717,022
2023-02-24 2023-02-22 24.190 70,980 +0 0.00% 1,717,022
2023-02-23 2023-02-21 24.190 70,980 +0 0.00% 1,717,022
2023-02-22 2023-02-20 24.190 70,980 +0 0.00% 1,717,022
2023-02-21 2023-02-17 24.190 70,980 +0 0.00% 1,717,022
2023-02-20 2023-02-16 24.190 70,980 +0 0.00% 1,717,022
2023-02-17 2023-02-15 24.190 70,980 +0 0.00% 1,717,022
2023-02-16 2023-02-14 24.190 70,980 +0 0.00% 1,717,022
2023-02-15 2023-02-13 24.190 70,980 +0 0.00% 1,717,022
2023-02-14 2023-02-10 24.190 70,980 +0 0.00% 1,717,022
2023-02-13 2023-02-09 24.190 70,980 +0 0.00% 1,717,022
2023-02-10 2023-02-08 24.190 70,980 +0 0.00% 1,717,022
2023-02-09 2023-02-07 24.190 70,980 +0 0.00% 1,717,022
2023-02-08 2023-02-06 24.190 70,980 +0 0.00% 1,717,022
2023-02-07 2023-02-03 24.190 70,980 +0 0.00% 1,717,022
2023-02-06 2023-02-02 24.190 70,980 +0 0.00% 1,717,022
2023-02-03 2023-02-01 23.280 70,980 +0 0.00% 1,652,444
2023-02-02 2023-01-31 23.280 70,980 +0 0.00% 1,652,444
2023-02-01 2023-01-30 23.280 70,980 +0 0.00% 1,652,444
2023-01-31 2023-01-27 23.280 70,980 +0 0.00% 1,652,444
2023-01-30 2023-01-26 23.280 70,980 +0 0.00% 1,652,444
2023-01-27 2023-01-20 23.280 70,980 +0 0.00% 1,652,444
2023-01-26 2023-01-19 23.280 70,980 +0 0.00% 1,652,444
2023-01-20 2023-01-18 23.280 70,980 +0 0.00% 1,652,444
2023-01-19 2023-01-17 23.280 70,980 +0 0.00% 1,652,444
2023-01-18 2023-01-16 23.280 70,980 +0 0.00% 1,652,444
2023-01-17 2023-01-13 23.280 70,980 +0 0.00% 1,652,444
2023-01-16 2023-01-12 23.280 70,980 +0 0.00% 1,652,444
2023-01-13 2023-01-11 23.280 70,980 +0 0.00% 1,652,444
2023-01-12 2023-01-10 23.280 70,980 +0 0.00% 1,652,444
2023-01-11 2023-01-09 23.280 70,980 +0 0.00% 1,652,444
2023-01-10 2023-01-06 23.280 70,980 +0 0.00% 1,652,444
2023-01-09 2023-01-05 23.280 70,980 +0 0.00% 1,652,444
2023-01-06 2023-01-04 23.280 70,980 +0 0.00% 1,652,444
2023-01-05 2023-01-03 23.280 70,980 +0 0.00% 1,652,444
2023-01-04 2022-12-30 23.313 70,980 +0 0.00% 1,654,723
2023-01-03 2022-12-29 23.313 70,980 +0 0.00% 1,654,723
2022-12-30 2022-12-28 23.313 70,980 +0 0.00% 1,654,723
2022-12-29 2022-12-23 23.313 70,980 +0 0.00% 1,654,723
2022-12-28 2022-12-22 23.313 70,980 +0 0.00% 1,654,723
2022-12-23 2022-12-21 23.313 70,980 +0 0.00% 1,654,723
2022-12-22 2022-12-20 23.313 70,980 +0 0.00% 1,654,723
2022-12-21 2022-12-19 23.313 70,980 +0 0.00% 1,654,723
2022-12-20 2022-12-16 23.313 70,980 +0 0.00% 1,654,723
2022-12-19 2022-12-15 23.313 70,980 +0 0.00% 1,654,723
2022-12-16 2022-12-14 23.313 70,980 +0 0.00% 1,654,723
2022-12-15 2022-12-13 23.313 70,980 +0 0.00% 1,654,723
2022-12-14 2022-12-12 23.313 70,980 +0 0.00% 1,654,723
2022-12-13 2022-12-09 23.313 70,980 +0 0.00% 1,654,723
2022-12-12 2022-12-08 23.313 70,980 +0 0.00% 1,654,723
2022-12-09 2022-12-07 23.313 70,980 +0 0.00% 1,654,723
2022-12-08 2022-12-06 23.313 70,980 +0 0.00% 1,654,723
2022-12-07 2022-12-05 23.313 70,980 +0 0.00% 1,654,723
2022-12-06 2022-12-02 23.313 70,980 +0 0.00% 1,654,723
2022-12-05 2022-12-01 23.313 70,980 +0 0.00% 1,654,723
2022-12-02 2022-11-30 23.313 70,980 +0 0.00% 1,654,723
2022-12-01 2022-11-29 23.313 70,980 +0 0.00% 1,654,723
2022-11-30 2022-11-28 23.313 70,980 +0 0.00% 1,654,723
2022-11-29 2022-11-25 23.313 70,980 +0 0.00% 1,654,723
2022-11-28 2022-11-24 23.313 70,980 +0 0.00% 1,654,723
2022-11-25 2022-11-23 23.313 70,980 +0 0.00% 1,654,723
2022-11-24 2022-11-22 23.313 70,980 +0 0.00% 1,654,723
2022-11-23 2022-11-21 23.313 70,980 +0 0.00% 1,654,723
2022-11-22 2022-11-18 23.313 70,980 +0 0.00% 1,654,723
2022-11-21 2022-11-17 23.313 70,980 +0 0.00% 1,654,723
2022-11-18 2022-11-16 23.313 70,980 +0 0.00% 1,654,723
2022-11-17 2022-11-15 23.313 70,980 +0 0.00% 1,654,723
2022-11-16 2022-11-14 23.313 70,980 +0 0.00% 1,654,723
2022-11-15 2022-11-11 23.313 70,980 +0 0.00% 1,654,723
2022-11-14 2022-11-10 23.313 70,980 +0 0.00% 1,654,723
2022-11-11 2022-11-09 23.313 70,980 +0 0.00% 1,654,723
2022-11-10 2022-11-08 23.313 70,980 +0 0.00% 1,654,723
2022-11-09 2022-11-07 23.313 70,980 +0 0.00% 1,654,723
2022-11-08 2022-11-04 23.313 70,980 +0 0.00% 1,654,723
2022-11-07 2022-11-03 23.313 70,980 +0 0.00% 1,654,723
2022-11-04 2022-11-02 23.313 70,980 +0 0.00% 1,654,723
2022-11-03 2022-11-01 23.313 70,980 +0 0.00% 1,654,723
2022-11-02 2022-10-31 23.313 70,980 +0 0.00% 1,654,723
2022-11-01 2022-10-28 23.313 70,980 +0 0.00% 1,654,723
2022-10-31 2022-10-27 24.220 70,980 +0 0.00% 1,719,157
2022-10-28 2022-10-26 24.220 70,980 +1,343 0.00% 1,719,157
2022-10-27 2022-10-25 24.220 69,637 +0 0.00% 1,686,629
2022-10-26 2022-10-24 24.220 69,637 +0 0.00% 1,686,629
2022-10-25 2022-10-21 24.220 69,637 +0 0.00% 1,686,629
2022-10-24 2022-10-20 24.220 69,637 +0 0.00% 1,686,629
2022-10-21 2022-10-19 24.220 69,637 +0 0.00% 1,686,629
2022-10-20 2022-10-18 24.220 69,637 +0 0.00% 1,686,629
2022-10-19 2022-10-17 24.220 69,637 +0 0.00% 1,686,629
2022-10-18 2022-10-14 24.220 69,637 +0 0.00% 1,686,629
2022-10-17 2022-10-13 24.220 69,637 +0 0.00% 1,686,629
2022-10-14 2022-10-12 24.220 69,637 +0 0.00% 1,686,629
2022-10-13 2022-10-11 24.220 69,637 +0 0.00% 1,686,629
2022-10-12 2022-10-10 24.220 69,637 +0 0.00% 1,686,629
2022-10-11 2022-10-07 24.220 69,637 +0 0.00% 1,686,629
2022-10-10 2022-10-06 24.220 69,637 +0 0.00% 1,686,629
2022-10-07 2022-10-05 24.220 69,637 +0 0.00% 1,686,629
2022-10-06 2022-10-03 24.220 69,637 +0 0.00% 1,686,629
2022-10-05 2022-09-30 24.220 69,637 +0 0.00% 1,686,629
2022-10-03 2022-09-29 24.220 69,637 +0 0.00% 1,686,629
2022-09-30 2022-09-28 24.220 69,637 +0 0.00% 1,686,629
2022-09-29 2022-09-27 24.220 69,637 +0 0.00% 1,686,629
2022-09-28 2022-09-26 24.220 69,637 +0 0.00% 1,686,629
2022-09-27 2022-09-23 24.220 69,637 +0 0.00% 1,686,629
2022-09-26 2022-09-22 24.220 69,637 +0 0.00% 1,686,629
2022-09-23 2022-09-21 24.220 69,637 +0 0.00% 1,686,629
2022-09-22 2022-09-20 24.220 69,637 +0 0.00% 1,686,629
2022-09-21 2022-09-19 24.220 69,637 +0 0.00% 1,686,629
2022-09-20 2022-09-16 24.220 69,637 +0 0.00% 1,686,629
2022-09-19 2022-09-15 24.220 69,637 +0 0.00% 1,686,629
2022-09-16 2022-09-14 24.220 69,637 +0 0.00% 1,686,629
2022-09-15 2022-09-13 24.329 69,637 +0 0.00% 1,694,227
2022-09-14 2022-09-09 24.329 69,637 +0 0.00% 1,694,227
2022-09-13 2022-09-08 24.329 69,637 +0 0.00% 1,694,227
2022-09-09 2022-09-07 24.329 69,637 +0 0.00% 1,694,227
2022-09-08 2022-09-06 24.329 69,637 +0 0.00% 1,694,227
2022-09-07 2022-09-05 24.329 69,637 +0 0.00% 1,694,227
2022-09-06 2022-09-02 24.329 69,637 +0 0.00% 1,694,227
2022-09-05 2022-09-01 24.329 69,637 +0 0.00% 1,694,227
2022-09-02 2022-08-31 24.329 69,637 +0 0.00% 1,694,227
2022-09-01 2022-08-30 24.329 69,637 +0 0.00% 1,694,227
2022-08-31 2022-08-29 24.329 69,637 +0 0.00% 1,694,227
2022-08-30 2022-08-26 24.329 69,637 +0 0.00% 1,694,227
2022-08-29 2022-08-25 24.329 69,637 +0 0.00% 1,694,227
2022-08-26 2022-08-24 24.329 69,637 +0 0.00% 1,694,227
2022-08-25 2022-08-23 24.329 69,637 +0 0.00% 1,694,227
2022-08-24 2022-08-22 24.329 69,637 +0 0.00% 1,694,227
2022-08-23 2022-08-19 24.329 69,637 +0 0.00% 1,694,227
2022-08-22 2022-08-18 24.329 69,637 +0 0.00% 1,694,227
2022-08-19 2022-08-17 24.329 69,637 +0 0.00% 1,694,227
2022-08-18 2022-08-16 24.329 69,637 +0 0.00% 1,694,227
2022-08-17 2022-08-15 24.329 69,637 +0 0.00% 1,694,227
2022-08-16 2022-08-12 24.329 69,637 +0 0.00% 1,694,227
2022-08-15 2022-08-11 24.329 69,637 +0 0.00% 1,694,227
2022-08-12 2022-08-10 24.329 69,637 +0 0.00% 1,694,227
2022-08-11 2022-08-09 24.329 69,637 +0 0.00% 1,694,227
2022-08-10 2022-08-08 24.329 69,637 +0 0.00% 1,694,227
2022-08-09 2022-08-05 24.329 69,637 +0 0.00% 1,694,227
2022-08-08 2022-08-04 24.329 69,637 +0 0.00% 1,694,227
2022-08-05 2022-08-03 24.329 69,637 +0 0.00% 1,694,227
2022-08-04 2022-08-02 24.329 69,637 +0 0.00% 1,694,227
2022-08-03 2022-08-01 24.329 69,637 +0 0.00% 1,694,227
2022-08-02 2022-07-29 24.329 69,637 +0 0.00% 1,694,227
2022-08-01 2022-07-28 24.329 69,637 +0 0.00% 1,694,227
2022-07-29 2022-07-27 24.329 69,637 +0 0.00% 1,694,227
2022-07-28 2022-07-26 24.329 69,637 +0 0.00% 1,694,227
2022-07-27 2022-07-25 24.329 69,637 +0 0.00% 1,694,227
2022-07-26 2022-07-22 24.329 69,637 +0 0.00% 1,694,227
2022-07-25 2022-07-21 24.329 69,637 +0 0.00% 1,694,227
2022-07-22 2022-07-20 24.329 69,637 +0 0.00% 1,694,227
2022-07-21 2022-07-19 24.329 69,637 +0 0.00% 1,694,227
2022-07-20 2022-07-18 24.329 69,637 +0 0.00% 1,694,227
2022-07-19 2022-07-15 24.329 69,637 +0 0.00% 1,694,227
2022-07-18 2022-07-14 24.329 69,637 +0 0.00% 1,694,227
2022-07-15 2022-07-13 24.329 69,637 +0 0.00% 1,694,227
2022-07-14 2022-07-12 24.329 69,637 +0 0.00% 1,694,227
2022-07-13 2022-07-11 24.329 69,637 +0 0.00% 1,694,227
2022-07-12 2022-07-08 24.329 69,637 +0 0.00% 1,694,227
2022-07-11 2022-07-07 24.329 69,637 +0 0.00% 1,694,227
2022-07-08 2022-07-06 24.329 69,637 +0 0.00% 1,694,227
2022-07-07 2022-07-05 24.329 69,637 +0 0.00% 1,694,227
2022-07-06 2022-07-04 24.329 69,637 +0 0.00% 1,694,227
2022-07-05 2022-06-30 24.329 69,637 +0 0.00% 1,694,227
2022-07-04 2022-06-29 24.329 69,637 +0 0.00% 1,694,227
2022-06-30 2022-06-28 24.329 69,637 +0 0.00% 1,694,227
2022-06-29 2022-06-27 24.329 69,637 +0 0.00% 1,694,227
2022-06-28 2022-06-24 24.329 69,637 +0 0.00% 1,694,227
2022-06-27 2022-06-23 24.329 69,637 +0 0.00% 1,694,227
2022-06-24 2022-06-22 24.329 69,637 +0 0.00% 1,694,227
2022-06-23 2022-06-21 24.329 69,637 +0 0.00% 1,694,227
2022-06-22 2022-06-20 24.329 69,637 +0 0.00% 1,694,227
2022-06-21 2022-06-17 24.329 69,637 +0 0.00% 1,694,227
2022-06-20 2022-06-16 24.329 69,637 +0 0.00% 1,694,227
2022-06-17 2022-06-15 24.329 69,637 +0 0.00% 1,694,227
2022-06-16 2022-06-14 24.329 69,637 +0 0.00% 1,694,227
2022-06-15 2022-06-13 24.329 69,637 +0 0.00% 1,694,227
2022-06-14 2022-06-10 24.329 69,637 +0 0.00% 1,694,227
2022-06-13 2022-06-09 24.329 69,637 +0 0.00% 1,694,227
2022-06-10 2022-06-08 24.329 69,637 +0 0.00% 1,694,227
2022-06-09 2022-06-07 24.329 69,637 +0 0.00% 1,694,227
2022-06-08 2022-06-06 24.329 69,637 +0 0.00% 1,694,227
2022-06-07 2022-06-02 24.329 69,637 +0 0.00% 1,694,227
2022-06-06 2022-06-01 24.329 69,637 +0 0.00% 1,694,227
2022-06-02 2022-05-31 24.329 69,637 +0 0.00% 1,694,227
2022-06-01 2022-05-30 24.329 69,637 +0 0.00% 1,694,227
2022-05-31 2022-05-27 24.329 69,637 +0 0.00% 1,694,227
2022-05-30 2022-05-26 24.329 69,637 +0 0.00% 1,694,227
2022-05-27 2022-05-25 24.329 69,637 +0 0.00% 1,694,227
2022-05-26 2022-05-24 24.329 69,637 +0 0.00% 1,694,227
2022-05-25 2022-05-23 24.329 69,637 +0 0.00% 1,694,227
2022-05-24 2022-05-20 24.329 69,637 +0 0.00% 1,694,227
2022-05-23 2022-05-19 24.329 69,637 +0 0.00% 1,694,227
2022-05-20 2022-05-18 24.329 69,637 +0 0.00% 1,694,227
2022-05-19 2022-05-17 24.384 69,637 +0 0.00% 1,698,026
2022-05-18 2022-05-16 24.384 69,637 +0 0.00% 1,698,026
2022-05-17 2022-05-13 24.384 69,637 +0 0.00% 1,698,026
2022-05-16 2022-05-12 24.384 69,637 +0 0.00% 1,698,026
2022-05-13 2022-05-11 24.384 69,637 +0 0.00% 1,698,026
2022-05-12 2022-05-10 24.384 69,637 +0 0.00% 1,698,026
2022-05-11 2022-05-06 24.384 69,637 +0 0.00% 1,698,026
2022-05-10 2022-05-05 24.439 69,637 +0 0.00% 1,701,824
2022-05-06 2022-05-04 24.439 69,637 +0 0.00% 1,701,824
2022-05-05 2022-05-03 24.439 69,637 +0 0.00% 1,701,824
2022-05-04 2022-04-29 24.439 69,637 +0 0.00% 1,701,824
2022-05-03 2022-04-28 24.439 69,637 +0 0.00% 1,701,824
2022-04-29 2022-04-27 24.439 69,637 +0 0.00% 1,701,824
2022-04-28 2022-04-26 24.439 69,637 +0 0.00% 1,701,824
2022-04-27 2022-04-25 24.439 69,637 +0 0.00% 1,701,824
2022-04-26 2022-04-22 24.439 69,637 +0 0.00% 1,701,824
2022-04-25 2022-04-21 24.439 69,637 +0 0.00% 1,701,824
2022-04-22 2022-04-20 24.439 69,637 +0 0.00% 1,701,824
2022-04-21 2022-04-19 24.439 69,637 +0 0.00% 1,701,824
2022-04-20 2022-04-14 24.439 69,637 +0 0.00% 1,701,824
2022-04-19 2022-04-13 24.439 69,637 +0 0.00% 1,701,824
2022-04-14 2022-04-12 24.439 69,637 +0 0.00% 1,701,824
2022-04-13 2022-04-11 24.439 69,637 +0 0.00% 1,701,824
2022-04-12 2022-04-08 24.439 69,637 +0 0.00% 1,701,824
2022-04-11 2022-04-07 24.439 69,637 +0 0.00% 1,701,824
2022-04-08 2022-04-06 24.439 69,637 +0 0.00% 1,701,824
2022-04-07 2022-04-04 24.439 69,637 +0 0.00% 1,701,824
2022-04-06 2022-04-01 24.439 69,637 +0 0.00% 1,701,824
2022-04-04 2022-03-31 24.439 69,637 +0 0.00% 1,701,824
2022-04-01 2022-03-30 24.439 69,637 +0 0.00% 1,701,824
2022-03-31 2022-03-29 24.439 69,637 +0 0.00% 1,701,824
2022-03-30 2022-03-28 24.439 69,637 +0 0.00% 1,701,824
2022-03-29 2022-03-25 24.439 69,637 +0 0.00% 1,701,824
2022-03-28 2022-03-24 24.439 69,637 +0 0.00% 1,701,824
2022-03-25 2022-03-23 24.493 69,637 +0 0.00% 1,705,623
2022-03-24 2022-03-22 24.493 69,637 +0 0.00% 1,705,623
2022-03-23 2022-03-21 24.493 69,637 +0 0.00% 1,705,623
2022-03-22 2022-03-18 24.548 69,637 +0 0.00% 1,709,422
2022-03-21 2022-03-17 24.548 69,637 +0 0.00% 1,709,422
2022-03-18 2022-03-16 24.657 69,637 +0 0.00% 1,717,019
2022-03-17 2022-03-15 24.657 69,637 +0 0.00% 1,717,019
2022-03-16 2022-03-14 24.711 69,637 +0 0.00% 1,720,818
2022-03-15 2022-03-11 24.711 69,637 +0 0.00% 1,720,818
2022-03-14 2022-03-10 24.711 69,637 +0 0.00% 1,720,818
2022-03-11 2022-03-09 24.711 69,637 +0 0.00% 1,720,818
2022-03-10 2022-03-08 24.711 69,637 +0 0.00% 1,720,818
2022-03-09 2022-03-07 24.711 69,637 +0 0.00% 1,720,818
2022-03-08 2022-03-04 24.711 69,637 +0 0.00% 1,720,818
2022-03-07 2022-03-03 24.711 69,637 +0 0.00% 1,720,818
2022-03-04 2022-03-02 24.711 69,637 +0 0.00% 1,720,818
2022-03-03 2022-03-01 25.040 69,637 +0 0.00% 1,743,686
2022-03-02 2022-02-28 24.875 69,637 +458 0.00% 1,732,214
2022-03-01 2022-02-25 25.149 69,179 +0 0.00% 1,739,815
2022-02-28 2022-02-24 25.149 69,179 +0 0.00% 1,739,815
2022-02-25 2022-02-23 25.149 69,179 +0 0.00% 1,739,815
2022-02-24 2022-02-22 25.149 69,179 +0 0.00% 1,739,815
2022-02-23 2022-02-21 25.149 69,179 +0 0.00% 1,739,815
2022-02-22 2022-02-18 25.149 69,179 +0 0.00% 1,739,815
2022-02-21 2022-02-17 25.149 69,179 +0 0.00% 1,739,815
2022-02-18 2022-02-16 25.149 69,179 +0 0.00% 1,739,815
2022-02-17 2022-02-15 25.149 69,179 +0 0.00% 1,739,815
2022-02-16 2022-02-14 25.149 69,179 +0 0.00% 1,739,815
2022-02-15 2022-02-11 25.149 69,179 +0 0.00% 1,739,815
2022-02-14 2022-02-10 25.149 69,179 +0 0.00% 1,739,815
2022-02-11 2022-02-09 25.149 69,179 +0 0.00% 1,739,815
2022-02-10 2022-02-08 25.149 69,179 +0 0.00% 1,739,815
2022-02-09 2022-02-07 25.149 69,179 +0 0.00% 1,739,815
2022-02-08 2022-02-04 25.149 69,179 +0 0.00% 1,739,815
2022-02-07 2022-01-31 25.149 69,179 +0 0.00% 1,739,815
2022-02-04 2022-01-27 25.259 69,179 +0 0.00% 1,747,412
2022-01-28 2022-01-26 25.259 69,179 +0 0.00% 1,747,412
2022-01-27 2022-01-25 25.863 69,179 +0 0.00% 1,789,198
2022-01-26 2022-01-24 25.863 69,179 +0 0.00% 1,789,198
2022-01-25 2022-01-21 25.863 69,179 +0 0.00% 1,789,198
2022-01-24 2022-01-20 25.863 69,179 +0 0.00% 1,789,198
2022-01-21 2022-01-19 25.863 69,179 +0 0.00% 1,789,198
2022-01-20 2022-01-18 25.863 69,179 +0 0.00% 1,789,198
2022-01-19 2022-01-17 25.863 69,179 +0 0.00% 1,789,198
2022-01-18 2022-01-14 25.863 69,179 +0 0.00% 1,789,198
2022-01-17 2022-01-13 25.863 69,179 +0 0.00% 1,789,198
2022-01-14 2022-01-12 25.863 69,179 +0 0.00% 1,789,198
2022-01-13 2022-01-11 25.863 69,179 +0 0.00% 1,789,198
2022-01-12 2022-01-10 25.863 69,179 +0 0.00% 1,789,198
2022-01-11 2022-01-07 25.863 69,179 +0 0.00% 1,789,198
2022-01-10 2022-01-06 25.753 69,179 +0 0.00% 1,781,601
2022-01-07 2022-01-05 25.863 69,179 +0 0.00% 1,789,198
2022-01-06 2022-01-04 25.918 69,179 +0 0.00% 1,792,997
2022-01-05 2022-01-03 25.918 69,179 +0 0.00% 1,792,997
2022-01-04 2021-12-31 26.028 69,179 +0 0.00% 1,800,594
2022-01-03 2021-12-29 26.028 69,179 +0 0.00% 1,800,594
2021-12-30 2021-12-28 26.028 69,179 +0 0.00% 1,800,594
2021-12-29 2021-12-24 26.028 69,179 +0 0.00% 1,800,594
2021-12-28 2021-12-22 26.028 69,179 +0 0.00% 1,800,594
2021-12-23 2021-12-21 26.028 69,179 +0 0.00% 1,800,594
2021-12-22 2021-12-20 26.028 69,179 +0 0.00% 1,800,594
2021-12-21 2021-12-17 26.028 69,179 +0 0.00% 1,800,594
2021-12-20 2021-12-16 26.028 69,179 +0 0.00% 1,800,594
2021-12-17 2021-12-15 26.028 69,179 +0 0.00% 1,800,594
2021-12-16 2021-12-14 26.028 69,179 +0 0.00% 1,800,594
2021-12-15 2021-12-13 26.028 69,179 +0 0.00% 1,800,594
2021-12-14 2021-12-10 26.028 69,179 +0 0.00% 1,800,594
2021-12-13 2021-12-09 26.028 69,179 +0 0.00% 1,800,594
2021-12-10 2021-12-08 26.028 69,179 +0 0.00% 1,800,594
2021-12-09 2021-12-07 26.028 69,179 +0 0.00% 1,800,594
2021-12-08 2021-12-06 26.028 69,179 +0 0.00% 1,800,594
2021-12-07 2021-12-03 26.028 69,179 +0 0.00% 1,800,594
2021-12-06 2021-12-02 26.028 69,179 +0 0.00% 1,800,594
2021-12-03 2021-12-01 26.028 69,179 +0 0.00% 1,800,594
2021-12-02 2021-11-30 26.028 69,179 +0 0.00% 1,800,594
2021-12-01 2021-11-29 25.490 69,179 +0 0.00% 1,763,367
2021-11-30 2021-11-26 25.490 69,179 +0 0.00% 1,763,367
2021-11-29 2021-11-25 25.490 69,179 +0 0.00% 1,763,367
2021-11-26 2021-11-24 25.490 69,179 +0 0.00% 1,763,367
2021-11-25 2021-11-23 25.490 69,179 +0 0.00% 1,763,367
2021-11-24 2021-11-22 25.490 69,179 +0 0.00% 1,763,367
2021-11-23 2021-11-19 25.490 69,179 +0 0.00% 1,763,367
2021-11-22 2021-11-18 25.490 69,179 +0 0.00% 1,763,367
2021-11-19 2021-11-17 25.490 69,179 +0 0.00% 1,763,367
2021-11-18 2021-11-16 25.490 69,179 +0 0.00% 1,763,367
2021-11-17 2021-11-15 25.490 69,179 +0 0.00% 1,763,367
2021-11-16 2021-11-12 25.490 69,179 +0 0.00% 1,763,367
2021-11-15 2021-11-11 25.490 69,179 +0 0.00% 1,763,367
2021-11-12 2021-11-10 25.490 69,179 +0 0.00% 1,763,367
2021-11-11 2021-11-09 25.490 69,179 +0 0.00% 1,763,367
2021-11-10 2021-11-08 25.490 69,179 +0 0.00% 1,763,367
2021-11-09 2021-11-05 25.490 69,179 +0 0.00% 1,763,367
2021-11-08 2021-11-04 25.490 69,179 +0 0.00% 1,763,367
2021-11-05 2021-11-03 25.490 69,179 +0 0.00% 1,763,367
2021-11-04 2021-11-02 25.490 69,179 +0 0.00% 1,763,367
2021-11-03 2021-11-01 25.490 69,179 +0 0.00% 1,763,367
2021-11-02 2021-10-29 25.490 69,179 +0 0.00% 1,763,367
2021-11-01 2021-10-28 27.028 69,179 +0 0.00% 1,869,770
2021-10-29 2021-10-27 27.085 69,179 +1,998 0.00% 1,873,682
2021-10-28 2021-10-26 27.141 67,181 +0 0.00% 1,823,366
2021-10-27 2021-10-25 27.141 67,181 +0 0.00% 1,823,366
2021-10-26 2021-10-22 27.028 67,181 +0 0.00% 1,815,768
2021-10-25 2021-10-21 27.028 67,181 +0 0.00% 1,815,768
2021-10-22 2021-10-20 27.028 67,181 +0 0.00% 1,815,768
2021-10-21 2021-10-19 27.028 67,181 +0 0.00% 1,815,768
2021-10-20 2021-10-18 27.028 67,181 +0 0.00% 1,815,768
2021-10-19 2021-10-15 26.576 67,181 +0 0.00% 1,785,379
2021-10-18 2021-10-12 26.576 67,181 +0 0.00% 1,785,379
2021-10-15 2021-10-11 26.576 67,181 +0 0.00% 1,785,379
2021-10-12 2021-10-08 26.576 67,181 +0 0.00% 1,785,379
2021-10-11 2021-10-07 26.576 67,181 +0 0.00% 1,785,379
2021-10-08 2021-10-06 26.576 67,181 +0 0.00% 1,785,379
2021-10-07 2021-10-05 26.576 67,181 +0 0.00% 1,785,379
2021-10-06 2021-10-04 26.576 67,181 +0 0.00% 1,785,379
2021-10-05 2021-09-30 26.576 67,181 +0 0.00% 1,785,379
2021-10-04 2021-09-29 26.576 67,181 +0 0.00% 1,785,379
2021-09-30 2021-09-28 26.576 67,181 +0 0.00% 1,785,379
2021-09-29 2021-09-27 26.576 67,181 +0 0.00% 1,785,379
2021-09-28 2021-09-24 26.576 67,181 +0 0.00% 1,785,379
2021-09-27 2021-09-23 26.576 67,181 +0 0.00% 1,785,379
2021-09-24 2021-09-21 26.576 67,181 +0 0.00% 1,785,379
2021-09-23 2021-09-20 26.576 67,181 +0 0.00% 1,785,379
2021-09-21 2021-09-17 27.141 67,181 +0 0.00% 1,823,366
2021-09-20 2021-09-16 27.141 67,181 +0 0.00% 1,823,366
2021-09-17 2021-09-15 27.141 67,181 +0 0.00% 1,823,366
2021-09-16 2021-09-14 27.141 67,181 +0 0.00% 1,823,366
2021-09-15 2021-09-13 27.141 67,181 +0 0.00% 1,823,366
2021-09-14 2021-09-10 27.141 67,181 +0 0.00% 1,823,366
2021-09-13 2021-09-09 27.141 67,181 +0 0.00% 1,823,366
2021-09-10 2021-09-08 27.141 67,181 +0 0.00% 1,823,366
2021-09-09 2021-09-07 27.141 67,181 +0 0.00% 1,823,366
2021-09-08 2021-09-06 27.141 67,181 +0 0.00% 1,823,366
2021-09-07 2021-09-03 27.085 67,181 +0 0.00% 1,819,567
2021-09-06 2021-09-02 27.085 67,181 +0 0.00% 1,819,567
2021-09-03 2021-09-01 27.141 67,181 +0 0.00% 1,823,366
2021-09-02 2021-08-31 27.141 67,181 +0 0.00% 1,823,366
2021-09-01 2021-08-30 27.141 67,181 +0 0.00% 1,823,366
2021-08-31 2021-08-27 27.254 67,181 +0 0.00% 1,830,963
2021-08-30 2021-08-26 27.254 67,181 +0 0.00% 1,830,963
2021-08-27 2021-08-25 27.254 67,181 +0 0.00% 1,830,963
2021-08-26 2021-08-24 27.254 67,181 +0 0.00% 1,830,963
2021-08-25 2021-08-23 27.254 67,181 +0 0.00% 1,830,963
2021-08-24 2021-08-20 27.254 67,181 +0 0.00% 1,830,963
2021-08-23 2021-08-19 27.367 67,181 +0 0.00% 1,838,560
2021-08-20 2021-08-18 27.367 67,181 +0 0.00% 1,838,560
2021-08-19 2021-08-17 27.367 67,181 +0 0.00% 1,838,560
2021-08-18 2021-08-16 27.367 67,181 +0 0.00% 1,838,560
2021-08-17 2021-08-13 27.367 67,181 +0 0.00% 1,838,560
2021-08-16 2021-08-12 27.367 67,181 +0 0.00% 1,838,560
2021-08-13 2021-08-11 27.367 67,181 +0 0.00% 1,838,560
2021-08-12 2021-08-10 27.367 67,181 +0 0.00% 1,838,560
2021-08-11 2021-08-09 27.367 67,181 +0 0.00% 1,838,560
2021-08-10 2021-08-06 27.367 67,181 +0 0.00% 1,838,560
2021-08-09 2021-08-05 27.367 67,181 +0 0.00% 1,838,560
2021-08-06 2021-08-04 27.367 67,181 +0 0.00% 1,838,560
2021-08-05 2021-08-03 27.367 67,181 +0 0.00% 1,838,560
2021-08-04 2021-08-02 27.367 67,181 +0 0.00% 1,838,560
2021-08-03 2021-07-30 27.367 67,181 +0 0.00% 1,838,560
2021-08-02 2021-07-29 27.367 67,181 +0 0.00% 1,838,560
2021-07-30 2021-07-28 27.367 67,181 +0 0.00% 1,838,560
2021-07-29 2021-07-27 27.367 67,181 +0 0.00% 1,838,560
2021-07-28 2021-07-26 27.367 67,181 +0 0.00% 1,838,560
2021-07-27 2021-07-23 27.367 67,181 +0 0.00% 1,838,560
2021-07-26 2021-07-22 27.367 67,181 +0 0.00% 1,838,560
2021-07-23 2021-07-21 27.141 67,181 +0 0.00% 1,823,366
2021-07-22 2021-07-20 27.141 67,181 +0 0.00% 1,823,366
2021-07-21 2021-07-19 27.141 67,181 +0 0.00% 1,823,366
2021-07-20 2021-07-16 27.141 67,181 +0 0.00% 1,823,366
2021-07-19 2021-07-15 27.141 67,181 +0 0.00% 1,823,366
2021-07-16 2021-07-14 27.141 67,181 +0 0.00% 1,823,366
2021-07-15 2021-07-13 27.141 67,181 +0 0.00% 1,823,366
2021-07-14 2021-07-12 26.915 67,181 +0 0.00% 1,808,171
2021-07-13 2021-07-09 26.915 67,181 +0 0.00% 1,808,171
2021-07-12 2021-07-08 26.915 67,181 +0 0.00% 1,808,171
2021-07-09 2021-07-07 26.915 67,181 +0 0.00% 1,808,171
2021-07-08 2021-07-06 26.915 67,181 +0 0.00% 1,808,171
2021-07-07 2021-07-05 27.028 67,181 +0 0.00% 1,815,768
2021-07-06 2021-07-02 27.028 67,181 +0 0.00% 1,815,768
2021-07-05 2021-06-30 27.028 67,181 +0 0.00% 1,815,768
2021-07-02 2021-06-29 27.028 67,181 +0 0.00% 1,815,768
2021-06-30 2021-06-28 27.028 67,181 +0 0.00% 1,815,768
2021-06-29 2021-06-25 27.028 67,181 +0 0.00% 1,815,768
2021-06-28 2021-06-24 27.028 67,181 +0 0.00% 1,815,768
2021-06-25 2021-06-23 27.028 67,181 +0 0.00% 1,815,768
2021-06-24 2021-06-22 27.028 67,181 +0 0.00% 1,815,768
2021-06-23 2021-06-21 27.028 67,181 +0 0.00% 1,815,768
2021-06-22 2021-06-18 27.028 67,181 +0 0.00% 1,815,768
2021-06-21 2021-06-17 27.028 67,181 +0 0.00% 1,815,768
2021-06-18 2021-06-16 27.028 67,181 +0 0.00% 1,815,768
2021-06-17 2021-06-15 27.028 67,181 +0 0.00% 1,815,768
2021-06-16 2021-06-11 27.028 67,181 +0 0.00% 1,815,768
2021-06-15 2021-06-10 27.028 67,181 +0 0.00% 1,815,768
2021-06-11 2021-06-09 27.028 67,181 +0 0.00% 1,815,768
2021-06-10 2021-06-08 27.480 67,181 +0 0.00% 1,846,158
2021-06-09 2021-06-07 27.480 67,181 +0 0.00% 1,846,158
2021-06-08 2021-06-04 27.480 67,181 +0 0.00% 1,846,158
2021-06-07 2021-06-03 27.480 67,181 +0 0.00% 1,846,158
2021-06-04 2021-06-02 27.480 67,181 +0 0.00% 1,846,158
2021-06-03 2021-06-01 27.480 67,181 +0 0.00% 1,846,158
2021-06-02 2021-05-31 27.480 67,181 +0 0.00% 1,846,158
2021-06-01 2021-05-28 27.480 67,181 +0 0.00% 1,846,158
2021-05-31 2021-05-27 27.480 67,181 +0 0.00% 1,846,158
2021-05-28 2021-05-26 27.480 67,181 +0 0.00% 1,846,158
2021-05-27 2021-05-25 27.480 67,181 +0 0.00% 1,846,158
2021-05-26 2021-05-24 27.480 67,181 +0 0.00% 1,846,158
2021-05-25 2021-05-21 27.480 67,181 +0 0.00% 1,846,158
2021-05-24 2021-05-20 27.480 67,181 +0 0.00% 1,846,158
2021-05-21 2021-05-18 27.480 67,181 +0 0.00% 1,846,158
2021-05-20 2021-05-17 27.480 67,181 +0 0.00% 1,846,158
2021-05-18 2021-05-14 27.480 67,181 +0 0.00% 1,846,158
2021-05-17 2021-05-13 27.480 67,181 +0 0.00% 1,846,158
2021-05-14 2021-05-12 27.480 67,181 +0 0.00% 1,846,158
2021-05-13 2021-05-11 27.480 67,181 +0 0.00% 1,846,158
2021-05-12 2021-05-10 27.480 67,181 +0 0.00% 1,846,158
2021-05-11 2021-05-07 27.424 67,181 +0 0.00% 1,842,359
2021-05-10 2021-05-06 27.424 67,181 +0 0.00% 1,842,359
2021-05-07 2021-05-05 27.424 67,181 +0 0.00% 1,842,359
2021-05-06 2021-05-04 27.480 67,181 +0 0.00% 1,846,158
2021-05-05 2021-05-03 27.367 67,181 +0 0.00% 1,838,560
2021-05-04 2021-04-30 27.367 67,181 +0 0.00% 1,838,560
2021-05-03 2021-04-29 27.367 67,181 +0 0.00% 1,838,560
2021-04-30 2021-04-28 27.367 67,181 +0 0.00% 1,838,560
2021-04-29 2021-04-27 27.254 67,181 +0 0.00% 1,830,963
2021-04-28 2021-04-26 27.254 67,181 +0 0.00% 1,830,963
2021-04-27 2021-04-23 27.367 67,181 +0 0.00% 1,838,560
2021-04-26 2021-04-22 27.254 67,181 +0 0.00% 1,830,963
2021-04-23 2021-04-21 27.480 67,181 +0 0.00% 1,846,158
2021-04-22 2021-04-20 27.480 67,181 +0 0.00% 1,846,158
2021-04-21 2021-04-19 27.480 67,181 +0 0.00% 1,846,158
2021-04-20 2021-04-16 27.424 67,181 +0 0.00% 1,842,359
2021-04-19 2021-04-15 27.424 67,181 +0 0.00% 1,842,359
2021-04-16 2021-04-14 27.424 67,181 +0 0.00% 1,842,359
2021-04-15 2021-04-13 27.424 67,181 +0 0.00% 1,842,359
2021-04-14 2021-04-12 27.424 67,181 +0 0.00% 1,842,359
2021-04-13 2021-04-09 27.424 67,181 +0 0.00% 1,842,359
2021-04-12 2021-04-08 27.424 67,181 +0 0.00% 1,842,359
2021-04-09 2021-04-07 27.311 67,181 +0 0.00% 1,834,762
2021-04-08 2021-04-01 27.480 67,181 +0 0.00% 1,846,158
2021-04-07 2021-03-31 27.480 67,181 +0 0.00% 1,846,158
2021-04-01 2021-03-30 27.480 67,181 +0 0.00% 1,846,158
2021-03-31 2021-03-29 27.480 67,181 +0 0.00% 1,846,158
2021-03-30 2021-03-26 27.480 67,181 +0 0.00% 1,846,158
2021-03-29 2021-03-25 27.480 67,181 +0 0.00% 1,846,158
2021-03-26 2021-03-24 27.480 67,181 +0 0.00% 1,846,158
2021-03-25 2021-03-23 27.480 67,181 +0 0.00% 1,846,158
2021-03-24 2021-03-22 27.480 67,181 +0 0.00% 1,846,158
2021-03-23 2021-03-19 27.480 67,181 +0 0.00% 1,846,158
2021-03-22 2021-03-18 27.480 67,181 +0 0.00% 1,846,158
2021-03-19 2021-03-17 27.480 67,181 +0 0.00% 1,846,158
2021-03-18 2021-03-16 27.480 67,181 +0 0.00% 1,846,158
2021-03-17 2021-03-15 27.480 67,181 +0 0.00% 1,846,158
2021-03-16 2021-03-12 27.480 67,181 +0 0.00% 1,846,158
2021-03-15 2021-03-11 27.548 67,181 +0 0.00% 1,850,716
2021-03-12 2021-03-10 27.548 67,181 +0 0.00% 1,850,716
2021-03-11 2021-03-09 27.866 67,181 +0 0.00% 1,872,050
2021-03-10 2021-03-08 27.866 67,181 +384 0.00% 1,872,050
2021-03-09 2021-03-05 27.866 66,797 +0 0.00% 1,861,349
2021-03-08 2021-03-04 27.866 66,797 +0 0.00% 1,861,349
2021-03-05 2021-03-03 27.866 66,797 +0 0.00% 1,861,349
2021-03-04 2021-03-02 27.866 66,797 +0 0.00% 1,861,349
2021-03-03 2021-03-01 27.866 66,797 +0 0.00% 1,861,349
2021-03-02 2021-02-26 27.866 66,797 +0 0.00% 1,861,349
2021-03-01 2021-02-25 27.866 66,797 +0 0.00% 1,861,349
2021-02-26 2021-02-24 27.866 66,797 +0 0.00% 1,861,349
2021-02-25 2021-02-23 27.866 66,797 +0 0.00% 1,861,349
2021-02-24 2021-02-22 27.866 66,797 +0 0.00% 1,861,349
2021-02-23 2021-02-19 27.866 66,797 +0 0.00% 1,861,349
2021-02-22 2021-02-18 27.866 66,797 +0 0.00% 1,861,349
2021-02-19 2021-02-17 27.866 66,797 +0 0.00% 1,861,349
2021-02-18 2021-02-16 27.866 66,797 +0 0.00% 1,861,349
2021-02-17 2021-02-11 27.866 66,797 +0 0.00% 1,861,349
2021-02-16 2021-02-09 27.866 66,797 +0 0.00% 1,861,349
2021-02-10 2021-02-08 27.866 66,797 +0 0.00% 1,861,349
2021-02-09 2021-02-05 27.866 66,797 +0 0.00% 1,861,349
2021-02-08 2021-02-04 27.866 66,797 +0 0.00% 1,861,349
2021-02-05 2021-02-03 27.866 66,797 +0 0.00% 1,861,349
2021-02-04 2021-02-02 27.866 66,797 +0 0.00% 1,861,349
2021-02-03 2021-02-01 27.866 66,797 +0 0.00% 1,861,349
2021-02-02 2021-01-29 27.866 66,797 +0 0.00% 1,861,349
2021-02-01 2021-01-28 27.866 66,797 +0 0.00% 1,861,349
2021-01-29 2021-01-27 27.866 66,797 +0 0.00% 1,861,349
2021-01-28 2021-01-26 27.866 66,797 +0 0.00% 1,861,349
2021-01-27 2021-01-25 27.866 66,797 +0 0.00% 1,861,349
2021-01-26 2021-01-22 27.866 66,797 +0 0.00% 1,861,349
2021-01-25 2021-01-21 27.866 66,797 +0 0.00% 1,861,349
2021-01-22 2021-01-20 27.866 66,797 +0 0.00% 1,861,349
2021-01-21 2021-01-19 27.866 66,797 +0 0.00% 1,861,349
2021-01-20 2021-01-18 27.866 66,797 +0 0.00% 1,861,349
2021-01-19 2021-01-15 27.866 66,797 +0 0.00% 1,861,349
2021-01-18 2021-01-14 27.866 66,797 +0 0.00% 1,861,349
2021-01-15 2021-01-13 27.866 66,797 +0 0.00% 1,861,349
2021-01-14 2021-01-12 27.866 66,797 +0 0.00% 1,861,349
2021-01-13 2021-01-11 27.866 66,797 +0 0.00% 1,861,349
2021-01-12 2021-01-08 27.866 66,797 +0 0.00% 1,861,349
2021-01-11 2021-01-07 27.866 66,797 +0 0.00% 1,861,349
2021-01-08 2021-01-06 27.866 66,797 +0 0.00% 1,861,349
2021-01-07 2021-01-05 27.297 66,797 +0 0.00% 1,823,363
2021-01-06 2021-01-04 27.297 66,797 +0 0.00% 1,823,363
2021-01-05 2020-12-31 27.809 66,797 +0 0.00% 1,857,551
2021-01-04 2020-12-29 27.809 66,797 +0 0.00% 1,857,551
2020-12-30 2020-12-28 27.809 66,797 +0 0.00% 1,857,551
2020-12-29 2020-12-24 27.809 66,797 +0 0.00% 1,857,551
2020-12-28 2020-12-22 27.809 66,797 +0 0.00% 1,857,551
2020-12-23 2020-12-21 27.809 66,797 +0 0.00% 1,857,551
2020-12-22 2020-12-18 27.809 66,797 +0 0.00% 1,857,551
2020-12-21 2020-12-17 27.809 66,797 +0 0.00% 1,857,551
2020-12-18 2020-12-16 27.809 66,797 +0 0.00% 1,857,551
2020-12-17 2020-12-15 27.581 66,797 +0 0.00% 1,842,356
2020-12-16 2020-12-14 27.525 66,797 +0 0.00% 1,838,557
2020-12-15 2020-12-11 27.525 66,797 +0 0.00% 1,838,557
2020-12-14 2020-12-10 27.525 66,797 +0 0.00% 1,838,557
2020-12-11 2020-12-09 27.456 66,797 +0 0.00% 1,833,999
2020-12-10 2020-12-08 27.456 66,797 +0 0.00% 1,833,999
2020-12-09 2020-12-07 27.456 66,797 +0 0.00% 1,833,999
2020-12-08 2020-12-04 27.456 66,797 +0 0.00% 1,833,999
2020-12-07 2020-12-03 27.456 66,797 +0 0.00% 1,833,999
2020-12-04 2020-12-02 27.456 66,797 +0 0.00% 1,833,999
2020-12-03 2020-12-01 27.456 66,797 +0 0.00% 1,833,999
2020-12-02 2020-11-30 27.456 66,797 +0 0.00% 1,833,999
2020-12-01 2020-11-27 27.456 66,797 +0 0.00% 1,833,999
2020-11-30 2020-11-26 27.456 66,797 +0 0.00% 1,833,999
2020-11-27 2020-11-25 27.456 66,797 +0 0.00% 1,833,999
2020-11-26 2020-11-24 27.456 66,797 +0 0.00% 1,833,999
2020-11-25 2020-11-23 27.456 66,797 +0 0.00% 1,833,999
2020-11-24 2020-11-20 27.456 66,797 +0 0.00% 1,833,999
2020-11-23 2020-11-19 27.456 66,797 +0 0.00% 1,833,999
2020-11-20 2020-11-18 27.456 66,797 +0 0.00% 1,833,999
2020-11-19 2020-11-17 27.456 66,797 +0 0.00% 1,833,999
2020-11-18 2020-11-16 27.456 66,797 +0 0.00% 1,833,999
2020-11-17 2020-11-13 27.456 66,797 +0 0.00% 1,833,999
2020-11-16 2020-11-12 27.456 66,797 +0 0.00% 1,833,999
2020-11-13 2020-11-11 27.456 66,797 +0 0.00% 1,833,999
2020-11-12 2020-11-10 27.456 66,797 +0 0.00% 1,833,999
2020-11-11 2020-11-09 27.456 66,797 +0 0.00% 1,833,999
2020-11-10 2020-11-06 27.456 66,797 +0 0.00% 1,833,999
2020-11-09 2020-11-05 27.456 66,797 +0 0.00% 1,833,999
2020-11-06 2020-11-04 27.456 66,797 +0 0.00% 1,833,999
2020-11-05 2020-11-03 27.456 66,797 +0 0.00% 1,833,999
2020-11-04 2020-11-02 27.456 66,797 +0 0.00% 1,833,999
2020-11-03 2020-10-30 27.456 66,797 +0 0.00% 1,833,999
2020-11-02 2020-10-29 28.397 66,797 +0 0.00% 1,896,826
2020-10-30 2020-10-28 28.397 66,797 +1,115 0.00% 1,896,826
2020-10-29 2020-10-27 28.397 65,682 +0 0.00% 1,865,164
2020-10-28 2020-10-23 28.397 65,682 +0 0.00% 1,865,164
2020-10-27 2020-10-22 28.397 65,682 +0 0.00% 1,865,164
2020-10-23 2020-10-21 28.513 65,682 +0 0.00% 1,872,761
2020-10-22 2020-10-20 28.513 65,682 +0 0.00% 1,872,761
2020-10-21 2020-10-19 28.513 65,682 +0 0.00% 1,872,761
2020-10-20 2020-10-16 28.513 65,682 +0 0.00% 1,872,761
2020-10-19 2020-10-15 28.513 65,682 +0 0.00% 1,872,761
2020-10-16 2020-10-14 28.513 65,682 +0 0.00% 1,872,761
2020-10-15 2020-10-12 28.513 65,682 +0 0.00% 1,872,761
2020-10-14 2020-10-09 28.513 65,682 +0 0.00% 1,872,761
2020-10-12 2020-10-08 28.513 65,682 +0 0.00% 1,872,761
2020-10-09 2020-10-07 28.513 65,682 +0 0.00% 1,872,761
2020-10-08 2020-10-06 28.513 65,682 +0 0.00% 1,872,761
2020-10-07 2020-10-05 28.513 65,682 +0 0.00% 1,872,761
2020-10-06 2020-09-30 28.513 65,682 +0 0.00% 1,872,761
2020-10-05 2020-09-29 28.513 65,682 +0 0.00% 1,872,761
2020-09-30 2020-09-28 28.455 65,682 +0 0.00% 1,868,962
2020-09-29 2020-09-25 28.455 65,682 +0 0.00% 1,868,962
2020-09-28 2020-09-24 28.455 65,682 +0 0.00% 1,868,962
2020-09-25 2020-09-23 28.686 65,682 +0 0.00% 1,884,157
2020-09-24 2020-09-22 28.686 65,682 +0 0.00% 1,884,157
2020-09-23 2020-09-21 28.686 65,682 +0 0.00% 1,884,157
2020-09-22 2020-09-18 28.686 65,682 +0 0.00% 1,884,157
2020-09-21 2020-09-17 28.744 65,682 +0 0.00% 1,887,956
2020-09-18 2020-09-16 28.744 65,682 +0 0.00% 1,887,956
2020-09-17 2020-09-15 28.744 65,682 +0 0.00% 1,887,956
2020-09-16 2020-09-14 28.744 65,682 +0 0.00% 1,887,956
2020-09-15 2020-09-11 28.744 65,682 +0 0.00% 1,887,956
2020-09-14 2020-09-10 28.744 65,682 +0 0.00% 1,887,956
2020-09-11 2020-09-09 28.744 65,682 +0 0.00% 1,887,956
2020-09-10 2020-09-08 28.860 65,682 +0 0.00% 1,895,553
2020-09-09 2020-09-07 28.802 65,682 +0 0.00% 1,891,755
2020-09-08 2020-09-04 28.455 65,682 +0 0.00% 1,868,962
2020-09-07 2020-09-03 28.686 65,682 +0 0.00% 1,884,157
2020-09-04 2020-09-02 28.686 65,682 +0 0.00% 1,884,157
2020-09-03 2020-09-01 28.686 65,682 +0 0.00% 1,884,157
2020-09-02 2020-08-31 28.686 65,682 +0 0.00% 1,884,157
2020-09-01 2020-08-28 28.686 65,682 +0 0.00% 1,884,157
2020-08-31 2020-08-27 28.686 65,682 +0 0.00% 1,884,157
2020-08-28 2020-08-26 28.686 65,682 +0 0.00% 1,884,157
2020-08-27 2020-08-25 28.686 65,682 +0 0.00% 1,884,157
2020-08-26 2020-08-24 28.686 65,682 +0 0.00% 1,884,157
2020-08-25 2020-08-21 28.686 65,682 +0 0.00% 1,884,157
2020-08-24 2020-08-20 28.455 65,682 +0 0.00% 1,868,962
2020-08-21 2020-08-19 28.455 65,682 +0 0.00% 1,868,962
2020-08-20 2020-08-18 28.455 65,682 +0 0.00% 1,868,962
2020-08-19 2020-08-17 28.050 65,682 +0 0.00% 1,842,371
2020-08-18 2020-08-14 28.513 65,682 +0 0.00% 1,872,761
2020-08-17 2020-08-13 28.513 65,682 +0 0.00% 1,872,761
2020-08-14 2020-08-12 28.513 65,682 +0 0.00% 1,872,761
2020-08-13 2020-08-11 28.686 65,682 +0 0.00% 1,884,157
2020-08-12 2020-08-10 28.686 65,682 +0 0.00% 1,884,157
2020-08-11 2020-08-07 28.686 65,682 +0 0.00% 1,884,157
2020-08-10 2020-08-06 28.686 65,682 +0 0.00% 1,884,157
2020-08-07 2020-08-05 28.686 65,682 +0 0.00% 1,884,157
2020-08-06 2020-08-04 28.686 65,682 +0 0.00% 1,884,157
2020-08-05 2020-08-03 28.917 65,682 +0 0.00% 1,899,352
2020-08-04 2020-07-31 28.917 65,682 +0 0.00% 1,899,352
2020-08-03 2020-07-30 28.917 65,682 +0 0.00% 1,899,352
2020-07-31 2020-07-29 28.917 65,682 +0 0.00% 1,899,352
2020-07-30 2020-07-28 28.570 65,682 +0 0.00% 1,876,560
2020-07-29 2020-07-27 28.570 65,682 +0 0.00% 1,876,560
2020-07-28 2020-07-24 28.570 65,682 +0 0.00% 1,876,560
2020-07-27 2020-07-23 28.570 65,682 +0 0.00% 1,876,560
2020-07-24 2020-07-22 28.570 65,682 +0 0.00% 1,876,560
2020-07-23 2020-07-21 28.513 65,682 +0 0.00% 1,872,761
2020-07-22 2020-07-20 28.686 65,682 +0 0.00% 1,884,157
2020-07-21 2020-07-17 28.686 65,682 +0 0.00% 1,884,157
2020-07-20 2020-07-16 28.686 65,682 +0 0.00% 1,884,157
2020-07-17 2020-07-15 28.686 65,682 +0 0.00% 1,884,157
2020-07-16 2020-07-14 28.686 65,682 +0 0.00% 1,884,157
2020-07-15 2020-07-13 28.686 65,682 +0 0.00% 1,884,157
2020-07-14 2020-07-10 28.686 65,682 +0 0.00% 1,884,157
2020-07-13 2020-07-09 28.917 65,682 +0 0.00% 1,899,352
2020-07-10 2020-07-08 28.917 65,682 +0 0.00% 1,899,352
2020-07-09 2020-07-07 28.917 65,682 +0 0.00% 1,899,352
2020-07-08 2020-07-06 28.917 65,682 +0 0.00% 1,899,352
2020-07-07 2020-07-03 28.917 65,682 +0 0.00% 1,899,352
2020-07-06 2020-07-02 28.860 65,682 +0 0.00% 1,895,553
2020-07-03 2020-06-30 28.860 65,682 +0 0.00% 1,895,553
2020-07-02 2020-06-29 28.860 65,682 +0 0.00% 1,895,553
2020-06-30 2020-06-26 28.860 65,682 +0 0.00% 1,895,553
2020-06-29 2020-06-24 28.860 65,682 +0 0.00% 1,895,553
2020-06-26 2020-06-23 28.802 65,682 +0 0.00% 1,891,755
2020-06-24 2020-06-22 28.802 65,682 +0 0.00% 1,891,755
2020-06-23 2020-06-19 28.917 65,682 +0 0.00% 1,899,352
2020-06-22 2020-06-18 28.917 65,682 +0 0.00% 1,899,352
2020-06-19 2020-06-17 28.917 65,682 +0 0.00% 1,899,352
2020-06-18 2020-06-16 28.744 65,682 +0 0.00% 1,887,956
2020-06-17 2020-06-15 28.570 65,682 +0 0.00% 1,876,560
2020-06-16 2020-06-12 28.570 65,682 +0 0.00% 1,876,560
2020-06-15 2020-06-11 28.860 65,682 +0 0.00% 1,895,553
2020-06-12 2020-06-10 28.917 65,682 +0 0.00% 1,899,352
2020-06-11 2020-06-09 28.570 65,682 +0 0.00% 1,876,560
2020-06-10 2020-06-08 28.570 65,682 +0 0.00% 1,876,560
2020-06-09 2020-06-05 28.570 65,682 +0 0.00% 1,876,560
2020-06-08 2020-06-04 28.570 65,682 +0 0.00% 1,876,560
2020-06-05 2020-06-03 28.570 65,682 +0 0.00% 1,876,560
2020-06-04 2020-06-02 28.570 65,682 +0 0.00% 1,876,560
2020-06-03 2020-06-01 28.570 65,682 +0 0.00% 1,876,560
2020-06-02 2020-05-29 28.570 65,682 +0 0.00% 1,876,560
2020-06-01 2020-05-28 28.570 65,682 +0 0.00% 1,876,560
2020-05-29 2020-05-27 28.917 65,682 +0 0.00% 1,899,352
2020-05-28 2020-05-26 28.917 65,682 +0 0.00% 1,899,352
2020-05-27 2020-05-25 28.917 65,682 +0 0.00% 1,899,352
2020-05-26 2020-05-22 28.917 65,682 +0 0.00% 1,899,352
2020-05-25 2020-05-21 28.917 65,682 +0 0.00% 1,899,352
2020-05-22 2020-05-20 28.917 65,682 +0 0.00% 1,899,352
2020-05-21 2020-05-19 28.917 65,682 +0 0.00% 1,899,352
2020-05-20 2020-05-18 28.917 65,682 +0 0.00% 1,899,352
2020-05-19 2020-05-15 28.917 65,682 +0 0.00% 1,899,352
2020-05-18 2020-05-14 28.917 65,682 +0 0.00% 1,899,352
2020-05-15 2020-05-13 28.917 65,682 +0 0.00% 1,899,352
2020-05-14 2020-05-12 28.917 65,682 +0 0.00% 1,899,352
2020-05-13 2020-05-11 28.917 65,682 +0 0.00% 1,899,352
2020-05-12 2020-05-08 28.917 65,682 +0 0.00% 1,899,352
2020-05-11 2020-05-07 28.917 65,682 +0 0.00% 1,899,352
2020-05-08 2020-05-06 28.917 65,682 +0 0.00% 1,899,352
2020-05-07 2020-05-05 28.917 65,682 +0 0.00% 1,899,352
2020-05-06 2020-05-04 28.917 65,682 +0 0.00% 1,899,352
2020-05-05 2020-04-29 28.917 65,682 +0 0.00% 1,899,352
2020-05-04 2020-04-28 28.917 65,682 +0 0.00% 1,899,352
2020-04-29 2020-04-27 28.917 65,682 +0 0.00% 1,899,352
2020-04-28 2020-04-24 28.917 65,682 +0 0.00% 1,899,352
2020-04-27 2020-04-23 28.917 65,682 +0 0.00% 1,899,352
2020-04-24 2020-04-22 28.917 65,682 +0 0.00% 1,899,352
2020-04-23 2020-04-21 28.917 65,682 +0 0.00% 1,899,352
2020-04-22 2020-04-20 28.917 65,682 +0 0.00% 1,899,352
2020-04-21 2020-04-17 28.917 65,682 +0 0.00% 1,899,352
2020-04-20 2020-04-16 28.917 65,682 +0 0.00% 1,899,352
2020-04-17 2020-04-15 28.917 65,682 +0 0.00% 1,899,352
2020-04-16 2020-04-14 28.524 65,682 +0 0.00% 1,873,521
2020-04-15 2020-04-09 28.524 65,682 +0 0.00% 1,873,521
2020-04-14 2020-04-08 28.524 65,682 +0 0.00% 1,873,521
2020-04-09 2020-04-07 28.524 65,682 +0 0.00% 1,873,521
2020-04-08 2020-04-06 28.524 65,682 +0 0.00% 1,873,521
2020-04-07 2020-04-03 28.524 65,682 +0 0.00% 1,873,521
2020-04-06 2020-04-02 28.524 65,682 +0 0.00% 1,873,521
2020-04-03 2020-04-01 28.524 65,682 +0 0.00% 1,873,521
2020-04-02 2020-03-31 28.524 65,682 +0 0.00% 1,873,521
2020-04-01 2020-03-30 28.524 65,682 +0 0.00% 1,873,521
2020-03-31 2020-03-27 28.524 65,682 +0 0.00% 1,873,521
2020-03-30 2020-03-26 28.524 65,682 +0 0.00% 1,873,521
2020-03-27 2020-03-25 28.524 65,682 +0 0.00% 1,873,521
2020-03-26 2020-03-24 28.524 65,682 +0 0.00% 1,873,521
2020-03-25 2020-03-23 28.524 65,682 +0 0.00% 1,873,521
2020-03-24 2020-03-20 28.524 65,682 +0 0.00% 1,873,521
2020-03-23 2020-03-19 28.524 65,682 +0 0.00% 1,873,521
2020-03-20 2020-03-18 28.524 65,682 +0 0.00% 1,873,521
2020-03-19 2020-03-17 28.524 65,682 +0 0.00% 1,873,521
2020-03-18 2020-03-16 28.524 65,682 +0 0.00% 1,873,521
2020-03-17 2020-03-13 28.524 65,682 +0 0.00% 1,873,521
2020-03-16 2020-03-12 28.524 65,682 +0 0.00% 1,873,521
2020-03-13 2020-03-11 28.524 65,682 +0 0.00% 1,873,521
2020-03-12 2020-03-10 28.524 65,682 +0 0.00% 1,873,521
2020-03-11 2020-03-09 28.849 65,682 +0 0.00% 1,894,854
2020-03-10 2020-03-06 28.849 65,682 +371 0.00% 1,894,854
2020-03-09 2020-03-05 28.849 65,311 +0 0.00% 1,884,151
2020-03-06 2020-03-04 28.849 65,311 +0 0.00% 1,884,151
2020-03-05 2020-03-03 28.849 65,311 +0 0.00% 1,884,151
2020-03-04 2020-03-02 28.849 65,311 +0 0.00% 1,884,151
2020-03-03 2020-02-28 28.849 65,311 +0 0.00% 1,884,151
2020-03-02 2020-02-27 28.849 65,311 +0 0.00% 1,884,151
2020-02-28 2020-02-26 28.849 65,311 +0 0.00% 1,884,151
2020-02-27 2020-02-25 28.849 65,311 +0 0.00% 1,884,151
2020-02-26 2020-02-24 28.849 65,311 +0 0.00% 1,884,151
2020-02-25 2020-02-21 28.849 65,311 +0 0.00% 1,884,151
2020-02-24 2020-02-20 28.849 65,311 +0 0.00% 1,884,151
2020-02-21 2020-02-19 28.849 65,311 +0 0.00% 1,884,151
2020-02-20 2020-02-18 28.849 65,311 +0 0.00% 1,884,151
2020-02-19 2020-02-17 28.849 65,311 +0 0.00% 1,884,151
2020-02-18 2020-02-14 28.849 65,311 +0 0.00% 1,884,151
2020-02-17 2020-02-13 28.849 65,311 +0 0.00% 1,884,151
2020-02-14 2020-02-12 28.849 65,311 +0 0.00% 1,884,151
2020-02-13 2020-02-11 28.849 65,311 +0 0.00% 1,884,151
2020-02-12 2020-02-10 28.849 65,311 +0 0.00% 1,884,151
2020-02-11 2020-02-07 28.849 65,311 +0 0.00% 1,884,151
2020-02-10 2020-02-06 28.849 65,311 +0 0.00% 1,884,151
2020-02-07 2020-02-05 28.849 65,311 +0 0.00% 1,884,151
2020-02-06 2020-02-04 29.314 65,311 +0 0.00% 1,914,540
2020-02-05 2020-02-03 29.314 65,311 +0 0.00% 1,914,540
2020-02-04 2020-01-31 29.314 65,311 +0 0.00% 1,914,540
2020-02-03 2020-01-30 29.314 65,311 +0 0.00% 1,914,540
2020-01-31 2020-01-29 29.314 65,311 +0 0.00% 1,914,540
2020-01-30 2020-01-24 29.314 65,311 +0 0.00% 1,914,540
2020-01-29 2020-01-22 29.314 65,311 +0 0.00% 1,914,540
2020-01-23 2020-01-21 29.314 65,311 +0 0.00% 1,914,540
2020-01-22 2020-01-20 29.314 65,311 +0 0.00% 1,914,540
2020-01-21 2020-01-17 29.314 65,311 +0 0.00% 1,914,540
2020-01-20 2020-01-16 29.314 65,311 +0 0.00% 1,914,540
2020-01-17 2020-01-15 29.314 65,311 +0 0.00% 1,914,540
2020-01-16 2020-01-14 29.314 65,311 +0 0.00% 1,914,540
2020-01-15 2020-01-13 29.314 65,311 +0 0.00% 1,914,540
2020-01-14 2020-01-10 29.314 65,311 +0 0.00% 1,914,540
2020-01-13 2020-01-09 29.314 65,311 +0 0.00% 1,914,540
2020-01-10 2020-01-08 29.314 65,311 +0 0.00% 1,914,540
2020-01-09 2020-01-07 29.314 65,311 +0 0.00% 1,914,540
2020-01-08 2020-01-06 29.314 65,311 +0 0.00% 1,914,540
2020-01-07 2020-01-03 29.314 65,311 +0 0.00% 1,914,540
2020-01-06 2020-01-02 29.314 65,311 +0 0.00% 1,914,540
2020-01-03 2019-12-31 29.314 65,311 +0 0.00% 1,914,540
2020-01-02 2019-12-27 29.314 65,311 +0 0.00% 1,914,540
2019-12-30 2019-12-24 29.314 65,311 -28 0.00% 1,914,540
2019-12-04 2019-12-02 29.314 65,339 +28 0.00% 1,915,361
2019-10-28 2019-10-24 30.032 65,311 +1,054 0.00% 1,961,396
2019-07-15 2019-07-11 31.332 64,257 +1,692 0.00% 2,013,314
2019-03-13 2019-03-11 31.026 62,565 +335 0.00% 1,941,122
2018-10-29 2018-10-25 31.984 62,230 +940 0.00% 1,990,362
2018-03-13 2018-03-09 30.882 61,290 +1,405 0.00% 1,892,727
2017-10-30 2017-10-26 32.248 59,885 +932 0.00% 1,931,177
2017-09-07 2017-09-05 30.178 58,953 +58,953 0.00% 1,779,066
2017-04-20 2017-04-18 29.237 0 -1,594
2017-03-07 2017-03-03 28.648 1,594 +9 0.00% 45,665
2016-11-01 2016-10-28 28.822 1,585 +27 0.00% 45,683
2016-03-08 2016-03-04 27.385 1,558 +10 0.00% 42,667
2015-10-27 2015-10-23 29.564 1,548 +26 0.00% 45,765
2015-09-24 2015-09-22 29.433 1,522 +1,522 0.00% 44,797
2015-02-11 2015-02-09 28.412 0 -1,513
2015-02-02 2015-01-29 25.241 1,513 -1,514 0.00% 38,189
2014-10-27 2014-10-23 24.829 3,027 +63 0.00% 75,156
2014-10-13 2014-10-09 24.829 2,964 +1,482 0.00% 73,592
2014-08-26 2014-08-22 24.802 1,482 -1,482 0.00% 36,756
2014-08-12 2014-08-08 24.289 2,964 +1,482 0.00% 71,992
2014-03-12 2014-03-10 24.857 1,482 +10 0.00% 36,837
2013-11-08 2013-11-06 24.585 1,472 -1,473 0.00% 36,189
2013-10-25 2013-10-23 24.477 2,945 +62 0.00% 72,086
2013-10-07 2013-10-03 24.283 2,883 +1,442 0.00% 70,008
2013-03-13 2013-03-11 26.810 1,441 +9 0.00% 38,633
2013-02-06 2013-02-04 27.229 1,432 +1,432 0.00% 38,991
2010-08-03 2010-07-30 33.869 0 -1,406,739
2010-04-27 2010-04-23 39.859 1,406,739 +5,093 0.14% 56,070,617
2010-03-22 2010-03-18 42.228 1,401,646 +5,006 0.14% 59,188,520
2009-10-29 2009-10-27 53.625 1,396,640 +12,697 0.14% 74,894,609
2009-04-14 2009-04-08 36.100 1,383,943 +5,766 0.14% 49,960,392
2008-11-06 2008-11-04 39.189 1,378,177 +16,056 0.14% 54,009,241
2008-05-16 2008-05-14 43.983 1,362,121 +4,665 0.14% 59,910,007
2008-04-10 2008-04-08 44.592 1,357,456 +4,649 0.14% 60,531,902
2007-12-14 2007-12-12 47.188 1,352,807 +13,600 0.14% 63,836,641
2007-11-08 2007-11-06 44.740 1,339,207 +13,573 0.14% 59,916,371
2007-06-26 2007-06-22 44.894 1,325,634 0.14% 59,513,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top