History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 55,844 | +0 | 0.00% | 1,144,802 |
| 2025-10-13 | 2025-10-09 | 20.500 | 55,844 | +0 | 0.00% | 1,144,802 |
| 2025-10-10 | 2025-10-08 | 20.500 | 55,844 | +0 | 0.00% | 1,144,802 |
| 2025-10-09 | 2025-10-06 | 20.500 | 55,844 | +0 | 0.00% | 1,144,802 |
| 2025-10-08 | 2025-10-03 | 20.500 | 55,844 | +0 | 0.00% | 1,144,802 |
| 2025-10-06 | 2025-10-02 | 20.500 | 55,844 | +0 | 0.00% | 1,144,802 |
| 2025-10-03 | 2025-09-30 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-10-02 | 2025-09-29 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-30 | 2025-09-26 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-29 | 2025-09-25 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-26 | 2025-09-24 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-25 | 2025-09-23 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-24 | 2025-09-22 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-23 | 2025-09-19 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-22 | 2025-09-18 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-19 | 2025-09-17 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-18 | 2025-09-16 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-17 | 2025-09-15 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-16 | 2025-09-12 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-15 | 2025-09-11 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-09-12 | 2025-09-10 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-11 | 2025-09-09 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-10 | 2025-09-08 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-09 | 2025-09-05 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-08 | 2025-09-04 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-05 | 2025-09-03 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-04 | 2025-09-02 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-03 | 2025-09-01 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-02 | 2025-08-29 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-09-01 | 2025-08-28 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-29 | 2025-08-27 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-28 | 2025-08-26 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-27 | 2025-08-25 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-26 | 2025-08-22 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-08-25 | 2025-08-21 | 19.980 | 55,844 | +0 | 0.00% | 1,115,763 |
| 2025-08-22 | 2025-08-20 | 19.980 | 55,844 | +0 | 0.00% | 1,115,763 |
| 2025-08-21 | 2025-08-19 | 20.000 | 55,844 | +0 | 0.00% | 1,116,880 |
| 2025-08-20 | 2025-08-18 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-19 | 2025-08-15 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-18 | 2025-08-14 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-15 | 2025-08-13 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-14 | 2025-08-12 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-13 | 2025-08-11 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-12 | 2025-08-08 | 19.600 | 55,844 | +0 | 0.00% | 1,094,542 |
| 2025-08-11 | 2025-08-07 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-08 | 2025-08-06 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-07 | 2025-08-05 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-06 | 2025-08-04 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-05 | 2025-08-01 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-04 | 2025-07-31 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-08-01 | 2025-07-30 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-31 | 2025-07-29 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-30 | 2025-07-28 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-29 | 2025-07-25 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-28 | 2025-07-24 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-25 | 2025-07-23 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-24 | 2025-07-22 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-23 | 2025-07-21 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-22 | 2025-07-18 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-21 | 2025-07-17 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-18 | 2025-07-16 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-17 | 2025-07-15 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-16 | 2025-07-14 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-15 | 2025-07-11 | 19.800 | 55,844 | +0 | 0.00% | 1,105,711 |
| 2025-07-14 | 2025-07-10 | 19.500 | 55,844 | +0 | 0.00% | 1,088,958 |
| 2025-07-11 | 2025-07-09 | 19.500 | 55,844 | +0 | 0.00% | 1,088,958 |
| 2025-07-10 | 2025-07-08 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-07-09 | 2025-07-07 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-07-08 | 2025-07-04 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-07-07 | 2025-07-03 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-07-04 | 2025-07-02 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-07-03 | 2025-06-30 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-07-02 | 2025-06-27 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-06-30 | 2025-06-26 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-06-27 | 2025-06-25 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-06-26 | 2025-06-24 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-06-25 | 2025-06-23 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-06-24 | 2025-06-20 | 19.180 | 55,844 | +0 | 0.00% | 1,071,088 |
| 2025-06-23 | 2025-06-19 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-20 | 2025-06-18 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-19 | 2025-06-17 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-18 | 2025-06-16 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-17 | 2025-06-13 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-16 | 2025-06-12 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-13 | 2025-06-11 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-12 | 2025-06-10 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-11 | 2025-06-09 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-10 | 2025-06-06 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-09 | 2025-06-05 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-06 | 2025-06-04 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-05 | 2025-06-03 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-04 | 2025-06-02 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-03 | 2025-05-30 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-06-02 | 2025-05-29 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-30 | 2025-05-28 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-29 | 2025-05-27 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-28 | 2025-05-26 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-27 | 2025-05-23 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-26 | 2025-05-22 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-23 | 2025-05-21 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-22 | 2025-05-20 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-21 | 2025-05-19 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-20 | 2025-05-16 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-19 | 2025-05-15 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-16 | 2025-05-14 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-15 | 2025-05-13 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-14 | 2025-05-12 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-13 | 2025-05-09 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-12 | 2025-05-08 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-09 | 2025-05-07 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-08 | 2025-05-06 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-07 | 2025-05-02 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-06 | 2025-04-30 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-05-02 | 2025-04-29 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-30 | 2025-04-28 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-29 | 2025-04-25 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-28 | 2025-04-24 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-25 | 2025-04-23 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-24 | 2025-04-22 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-23 | 2025-04-17 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-22 | 2025-04-16 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-17 | 2025-04-15 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-16 | 2025-04-14 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-15 | 2025-04-11 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-14 | 2025-04-10 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-11 | 2025-04-09 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-10 | 2025-04-08 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-09 | 2025-04-07 | 19.200 | 55,844 | +0 | 0.00% | 1,072,205 |
| 2025-04-08 | 2025-04-03 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-04-07 | 2025-04-02 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-04-03 | 2025-04-01 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-04-02 | 2025-03-31 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-04-01 | 2025-03-28 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-31 | 2025-03-27 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-28 | 2025-03-26 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-27 | 2025-03-25 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-26 | 2025-03-24 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-25 | 2025-03-21 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-24 | 2025-03-20 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-21 | 2025-03-19 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-20 | 2025-03-18 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-19 | 2025-03-17 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-18 | 2025-03-14 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-17 | 2025-03-13 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-14 | 2025-03-12 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-13 | 2025-03-11 | 19.650 | 55,844 | +0 | 0.00% | 1,097,335 |
| 2025-03-12 | 2025-03-10 | 19.951 | 55,844 | +0 | 0.00% | 1,114,152 |
| 2025-03-11 | 2025-03-07 | 19.951 | 55,844 | +423 | 0.00% | 1,114,152 |
| 2025-03-10 | 2025-03-06 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-03-07 | 2025-03-05 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-03-06 | 2025-03-04 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-03-05 | 2025-03-03 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-03-04 | 2025-02-28 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-03-03 | 2025-02-27 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-28 | 2025-02-26 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-27 | 2025-02-25 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-26 | 2025-02-24 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-25 | 2025-02-21 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-24 | 2025-02-20 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-21 | 2025-02-19 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-20 | 2025-02-18 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-19 | 2025-02-17 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-18 | 2025-02-14 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-17 | 2025-02-13 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-14 | 2025-02-12 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-13 | 2025-02-11 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-12 | 2025-02-10 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-11 | 2025-02-07 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-10 | 2025-02-06 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-07 | 2025-02-05 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-06 | 2025-02-04 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-05 | 2025-02-03 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-04 | 2025-01-28 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-02-03 | 2025-01-24 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-27 | 2025-01-23 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-24 | 2025-01-22 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-23 | 2025-01-21 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-22 | 2025-01-20 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-21 | 2025-01-17 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-20 | 2025-01-16 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-17 | 2025-01-15 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-16 | 2025-01-14 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-15 | 2025-01-13 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-14 | 2025-01-10 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-13 | 2025-01-09 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-10 | 2025-01-08 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-09 | 2025-01-07 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-08 | 2025-01-06 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-07 | 2025-01-03 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-06 | 2025-01-02 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-03 | 2024-12-31 | 19.951 | 55,421 | +0 | 0.00% | 1,105,712 |
| 2025-01-02 | 2024-12-27 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-30 | 2024-12-24 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-27 | 2024-12-20 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-23 | 2024-12-19 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-20 | 2024-12-18 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-19 | 2024-12-17 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-18 | 2024-12-16 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-17 | 2024-12-13 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-16 | 2024-12-12 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-13 | 2024-12-11 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-12 | 2024-12-10 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-11 | 2024-12-09 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-10 | 2024-12-06 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-09 | 2024-12-05 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-06 | 2024-12-04 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-05 | 2024-12-03 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-04 | 2024-12-02 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-03 | 2024-11-29 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-12-02 | 2024-11-28 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-29 | 2024-11-27 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-28 | 2024-11-26 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-27 | 2024-11-25 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-26 | 2024-11-22 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-25 | 2024-11-21 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-22 | 2024-11-20 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-21 | 2024-11-19 | 19.750 | 55,421 | +0 | 0.00% | 1,094,544 |
| 2024-11-20 | 2024-11-18 | 19.750 | 55,421 | +10,996 | 0.00% | 1,094,544 |
| 2024-10-25 | 2024-10-23 | 19.286 | 44,425 | +1,022 | 0.00% | 856,791 |
| 2024-03-19 | 2024-03-15 | 19.204 | 43,403 | -2,149 | 0.00% | 833,499 |
| 2024-03-06 | 2024-03-04 | 20.460 | 45,552 | +363 | 0.00% | 932,003 |
| 2023-10-27 | 2023-10-25 | 21.053 | 45,189 | +1,004 | 0.00% | 951,344 |
| 2023-07-27 | 2023-07-25 | 23.179 | 44,185 | +6,110 | 0.00% | 1,024,167 |
| 2023-03-06 | 2023-03-02 | 24.190 | 38,075 | +252 | 0.00% | 921,043 |
| 2022-10-28 | 2022-10-26 | 24.220 | 37,823 | +716 | 0.00% | 916,085 |
| 2022-04-20 | 2022-04-14 | 24.439 | 37,107 | -1,833 | 0.00% | 906,840 |
| 2022-03-02 | 2022-02-28 | 24.875 | 38,940 | +256 | 0.00% | 968,629 |
| 2021-12-02 | 2021-11-30 | 26.028 | 38,684 | -1,821 | 0.00% | 1,006,869 |
| 2021-11-01 | 2021-10-28 | 27.028 | 40,505 | +1,821 | 0.00% | 1,094,769 |
| 2021-10-29 | 2021-10-27 | 27.085 | 38,684 | +2,885 | 0.00% | 1,047,739 |
| 2021-06-07 | 2021-06-03 | 27.480 | 35,799 | -1,768 | 0.00% | 983,769 |
| 2021-03-10 | 2021-03-08 | 27.866 | 37,567 | +214 | 0.00% | 1,046,833 |
| 2020-10-30 | 2020-10-28 | 28.397 | 37,353 | +624 | 0.00% | 1,060,709 |
| 2020-03-10 | 2020-03-06 | 28.849 | 36,729 | +208 | 0.00% | 1,059,591 |
| 2019-10-28 | 2019-10-24 | 30.032 | 36,521 | +589 | 0.00% | 1,096,785 |
| 2019-10-10 | 2019-10-08 | 30.505 | 35,932 | -6,758 | 0.00% | 1,096,090 |
| 2019-09-18 | 2019-09-16 | 30.859 | 42,690 | +6,758 | 0.00% | 1,317,382 |
| 2019-05-20 | 2019-05-16 | 31.923 | 35,932 | +1,692 | 0.00% | 1,147,071 |
| 2019-03-13 | 2019-03-11 | 31.026 | 34,240 | +183 | 0.00% | 1,062,320 |
| 2018-10-29 | 2018-10-25 | 31.984 | 34,057 | +514 | 0.00% | 1,089,278 |
| 2018-06-04 | 2018-05-31 | 30.596 | 33,543 | +222 | 0.00% | 1,026,281 |
| 2018-03-13 | 2018-03-09 | 30.882 | 33,321 | +764 | 0.00% | 1,029,002 |
| 2017-10-30 | 2017-10-26 | 32.248 | 32,557 | +507 | 0.00% | 1,049,901 |
| 2017-04-05 | 2017-03-31 | 29.488 | 32,050 | +1,594 | 0.00% | 945,076 |
| 2017-03-07 | 2017-03-03 | 28.648 | 30,456 | +174 | 0.00% | 872,497 |
| 2017-01-16 | 2017-01-12 | 27.764 | 30,282 | -6,733 | 0.00% | 840,761 |
| 2016-12-08 | 2016-12-06 | 27.764 | 37,015 | +114 | 0.00% | 1,027,698 |
| 2016-11-01 | 2016-10-28 | 28.822 | 36,901 | +627 | 0.00% | 1,063,573 |
| 2016-04-20 | 2016-04-18 | 26.961 | 36,274 | +40 | 0.00% | 977,974 |
| 2016-03-08 | 2016-03-04 | 27.385 | 36,234 | +222 | 0.00% | 992,285 |
| 2015-12-03 | 2015-12-01 | 28.419 | 36,012 | +108 | 0.00% | 1,023,420 |
| 2015-10-27 | 2015-10-23 | 29.564 | 35,904 | +607 | 0.00% | 1,061,468 |
| 2015-04-10 | 2015-04-08 | 27.856 | 35,297 | +35 | 0.00% | 983,230 |
| 2015-02-26 | 2015-02-24 | 27.752 | 35,262 | +201 | 0.00% | 978,580 |
| 2014-12-03 | 2014-12-01 | 24.448 | 35,061 | +127 | 0.00% | 857,169 |
| 2014-10-27 | 2014-10-23 | 24.829 | 34,934 | +721 | 0.00% | 867,360 |
| 2014-04-17 | 2014-04-15 | 24.424 | 34,213 | +39 | 0.00% | 835,609 |
| 2014-03-12 | 2014-03-10 | 24.857 | 34,174 | +224 | 0.00% | 849,449 |
| 2013-12-03 | 2013-11-29 | 24.449 | 33,950 | +122 | 0.00% | 830,047 |
| 2013-10-25 | 2013-10-23 | 24.477 | 33,828 | +715 | 0.00% | 828,023 |
| 2013-04-24 | 2013-04-22 | 26.226 | 33,113 | +35 | 0.00% | 868,416 |
| 2013-03-13 | 2013-03-11 | 26.810 | 33,078 | +206 | 0.00% | 886,811 |
| 2012-12-11 | 2012-12-07 | 26.530 | 32,872 | +104 | 0.00% | 872,108 |
| 2012-11-02 | 2012-10-31 | 27.043 | 32,768 | +621 | 0.00% | 886,139 |
| 2012-04-24 | 2012-04-20 | 28.181 | 32,147 | +26 | 0.00% | 905,949 |
| 2012-03-13 | 2012-03-09 | 28.609 | 32,121 | +161 | 0.00% | 918,955 |
| 2011-12-09 | 2011-12-07 | 27.894 | 31,960 | +90 | 0.00% | 891,490 |
| 2011-11-01 | 2011-10-28 | 29.119 | 31,870 | +558 | 0.00% | 928,014 |
| 2011-03-21 | 2011-03-17 | 33.924 | 31,312 | +134 | 0.00% | 1,062,227 |
| 2010-11-30 | 2010-11-26 | 35.094 | 31,178 | +57 | 0.00% | 1,094,153 |
| 2010-10-21 | 2010-10-19 | 39.193 | 31,121 | +353 | 0.00% | 1,219,726 |
| 2010-04-27 | 2010-04-23 | 39.859 | 30,768 | +17 | 0.00% | 1,226,369 |
| 2010-03-22 | 2010-03-18 | 42.228 | 30,751 | +110 | 0.00% | 1,298,549 |
| 2010-02-19 | 2010-02-17 | 45.568 | 30,641 | -809 | 0.00% | 1,396,234 |
| 2009-12-04 | 2009-12-02 | 47.497 | 31,450 | +44 | 0.00% | 1,493,783 |
| 2009-10-29 | 2009-10-27 | 53.625 | 31,406 | +286 | 0.00% | 1,684,142 |
| 2009-04-14 | 2009-04-08 | 36.100 | 31,120 | +129 | 0.00% | 1,123,433 |
| 2009-04-08 | 2009-04-06 | 37.604 | 30,991 | -228 | 0.00% | 1,165,392 |
| 2009-02-03 | 2009-01-30 | 37.604 | 31,219 | +208 | 0.00% | 1,173,966 |
| 2009-01-14 | 2009-01-12 | 37.604 | 31,011 | +20 | 0.00% | 1,166,144 |
| 2008-12-12 | 2008-12-10 | 37.604 | 30,991 | +56 | 0.00% | 1,165,392 |
| 2008-11-06 | 2008-11-04 | 39.189 | 30,935 | +360 | 0.00% | 1,212,309 |
| 2008-05-16 | 2008-05-14 | 43.983 | 30,575 | +16 | 0.00% | 1,344,777 |
| 2008-04-10 | 2008-04-08 | 44.592 | 30,559 | +104 | 0.00% | 1,362,692 |
| 2007-12-14 | 2007-12-12 | 47.188 | 30,455 | +47 | 0.00% | 1,437,119 |
| 2007-11-08 | 2007-11-06 | 44.740 | 30,408 | +308 | 0.00% | 1,360,460 |
| 2007-08-07 | 2007-08-03 | 44.277 | 30,100 | +23,335 | 0.00% | 1,332,748 |
| 2007-06-26 | 2007-06-22 | 44.894 | 6,765 | 0.00% | 303,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy