History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 36,304 | +0 | 0.00% | 744,232 |
| 2025-10-13 | 2025-10-09 | 20.500 | 36,304 | +0 | 0.00% | 744,232 |
| 2025-10-10 | 2025-10-08 | 20.500 | 36,304 | +0 | 0.00% | 744,232 |
| 2025-10-09 | 2025-10-06 | 20.500 | 36,304 | +0 | 0.00% | 744,232 |
| 2025-10-08 | 2025-10-03 | 20.500 | 36,304 | +0 | 0.00% | 744,232 |
| 2025-10-06 | 2025-10-02 | 20.500 | 36,304 | +0 | 0.00% | 744,232 |
| 2025-10-03 | 2025-09-30 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-10-02 | 2025-09-29 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-30 | 2025-09-26 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-29 | 2025-09-25 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-26 | 2025-09-24 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-25 | 2025-09-23 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-24 | 2025-09-22 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-23 | 2025-09-19 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-22 | 2025-09-18 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-19 | 2025-09-17 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-18 | 2025-09-16 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-17 | 2025-09-15 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-16 | 2025-09-12 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-15 | 2025-09-11 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-09-12 | 2025-09-10 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-11 | 2025-09-09 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-10 | 2025-09-08 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-09 | 2025-09-05 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-08 | 2025-09-04 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-05 | 2025-09-03 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-04 | 2025-09-02 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-03 | 2025-09-01 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-02 | 2025-08-29 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-09-01 | 2025-08-28 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-29 | 2025-08-27 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-28 | 2025-08-26 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-27 | 2025-08-25 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-26 | 2025-08-22 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-08-25 | 2025-08-21 | 19.980 | 36,304 | +0 | 0.00% | 725,354 |
| 2025-08-22 | 2025-08-20 | 19.980 | 36,304 | +0 | 0.00% | 725,354 |
| 2025-08-21 | 2025-08-19 | 20.000 | 36,304 | +0 | 0.00% | 726,080 |
| 2025-08-20 | 2025-08-18 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-19 | 2025-08-15 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-18 | 2025-08-14 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-15 | 2025-08-13 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-14 | 2025-08-12 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-13 | 2025-08-11 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-12 | 2025-08-08 | 19.600 | 36,304 | +0 | 0.00% | 711,558 |
| 2025-08-11 | 2025-08-07 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-08 | 2025-08-06 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-07 | 2025-08-05 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-06 | 2025-08-04 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-05 | 2025-08-01 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-04 | 2025-07-31 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-08-01 | 2025-07-30 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-31 | 2025-07-29 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-30 | 2025-07-28 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-29 | 2025-07-25 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-28 | 2025-07-24 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-25 | 2025-07-23 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-24 | 2025-07-22 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-23 | 2025-07-21 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-22 | 2025-07-18 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-21 | 2025-07-17 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-18 | 2025-07-16 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-17 | 2025-07-15 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-16 | 2025-07-14 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-15 | 2025-07-11 | 19.800 | 36,304 | +0 | 0.00% | 718,819 |
| 2025-07-14 | 2025-07-10 | 19.500 | 36,304 | +0 | 0.00% | 707,928 |
| 2025-07-11 | 2025-07-09 | 19.500 | 36,304 | +0 | 0.00% | 707,928 |
| 2025-07-10 | 2025-07-08 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-07-09 | 2025-07-07 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-07-08 | 2025-07-04 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-07-07 | 2025-07-03 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-07-04 | 2025-07-02 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-07-03 | 2025-06-30 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-07-02 | 2025-06-27 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-06-30 | 2025-06-26 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-06-27 | 2025-06-25 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-06-26 | 2025-06-24 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-06-25 | 2025-06-23 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-06-24 | 2025-06-20 | 19.180 | 36,304 | +0 | 0.00% | 696,311 |
| 2025-06-23 | 2025-06-19 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-20 | 2025-06-18 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-19 | 2025-06-17 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-18 | 2025-06-16 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-17 | 2025-06-13 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-16 | 2025-06-12 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-13 | 2025-06-11 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-12 | 2025-06-10 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-11 | 2025-06-09 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-10 | 2025-06-06 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-09 | 2025-06-05 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-06 | 2025-06-04 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-05 | 2025-06-03 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-04 | 2025-06-02 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-03 | 2025-05-30 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-06-02 | 2025-05-29 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-30 | 2025-05-28 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-29 | 2025-05-27 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-28 | 2025-05-26 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-27 | 2025-05-23 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-26 | 2025-05-22 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-23 | 2025-05-21 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-22 | 2025-05-20 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-21 | 2025-05-19 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-20 | 2025-05-16 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-19 | 2025-05-15 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-16 | 2025-05-14 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-15 | 2025-05-13 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-14 | 2025-05-12 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-13 | 2025-05-09 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-12 | 2025-05-08 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-09 | 2025-05-07 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-08 | 2025-05-06 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-07 | 2025-05-02 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-06 | 2025-04-30 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-05-02 | 2025-04-29 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-30 | 2025-04-28 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-29 | 2025-04-25 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-28 | 2025-04-24 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-25 | 2025-04-23 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-24 | 2025-04-22 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-23 | 2025-04-17 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-22 | 2025-04-16 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-17 | 2025-04-15 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-16 | 2025-04-14 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-15 | 2025-04-11 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-14 | 2025-04-10 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-11 | 2025-04-09 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-10 | 2025-04-08 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-09 | 2025-04-07 | 19.200 | 36,304 | +0 | 0.00% | 697,037 |
| 2025-04-08 | 2025-04-03 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-04-07 | 2025-04-02 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-04-03 | 2025-04-01 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-04-02 | 2025-03-31 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-04-01 | 2025-03-28 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-31 | 2025-03-27 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-28 | 2025-03-26 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-27 | 2025-03-25 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-26 | 2025-03-24 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-25 | 2025-03-21 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-24 | 2025-03-20 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-21 | 2025-03-19 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-20 | 2025-03-18 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-19 | 2025-03-17 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-18 | 2025-03-14 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-17 | 2025-03-13 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-14 | 2025-03-12 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-13 | 2025-03-11 | 19.650 | 36,304 | +0 | 0.00% | 713,374 |
| 2025-03-12 | 2025-03-10 | 19.951 | 36,304 | +0 | 0.00% | 724,306 |
| 2025-03-11 | 2025-03-07 | 19.951 | 36,304 | +275 | 0.00% | 724,306 |
| 2025-03-10 | 2025-03-06 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-03-07 | 2025-03-05 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-03-06 | 2025-03-04 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-03-05 | 2025-03-03 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-03-04 | 2025-02-28 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-03-03 | 2025-02-27 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-28 | 2025-02-26 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-27 | 2025-02-25 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-26 | 2025-02-24 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-25 | 2025-02-21 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-24 | 2025-02-20 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-21 | 2025-02-19 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-20 | 2025-02-18 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-19 | 2025-02-17 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-18 | 2025-02-14 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-17 | 2025-02-13 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-14 | 2025-02-12 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-13 | 2025-02-11 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-12 | 2025-02-10 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-11 | 2025-02-07 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-10 | 2025-02-06 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-07 | 2025-02-05 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-06 | 2025-02-04 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-05 | 2025-02-03 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-04 | 2025-01-28 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-02-03 | 2025-01-24 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-27 | 2025-01-23 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-24 | 2025-01-22 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-23 | 2025-01-21 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-22 | 2025-01-20 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-21 | 2025-01-17 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-20 | 2025-01-16 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-17 | 2025-01-15 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-16 | 2025-01-14 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-15 | 2025-01-13 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-14 | 2025-01-10 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-13 | 2025-01-09 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-10 | 2025-01-08 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-09 | 2025-01-07 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-08 | 2025-01-06 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-07 | 2025-01-03 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-06 | 2025-01-02 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-03 | 2024-12-31 | 19.951 | 36,029 | +0 | 0.00% | 718,820 |
| 2025-01-02 | 2024-12-27 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-30 | 2024-12-24 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-27 | 2024-12-20 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-23 | 2024-12-19 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-20 | 2024-12-18 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-19 | 2024-12-17 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-18 | 2024-12-16 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-17 | 2024-12-13 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-16 | 2024-12-12 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-13 | 2024-12-11 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-12 | 2024-12-10 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-11 | 2024-12-09 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-10 | 2024-12-06 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-09 | 2024-12-05 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-06 | 2024-12-04 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-05 | 2024-12-03 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-04 | 2024-12-02 | 19.750 | 36,029 | +0 | 0.00% | 711,559 |
| 2024-12-03 | 2024-11-29 | 19.750 | 36,029 | +52 | 0.00% | 711,559 |
| 2024-10-25 | 2024-10-23 | 19.286 | 35,977 | +827 | 0.00% | 693,861 |
| 2024-04-18 | 2024-04-16 | 18.358 | 35,150 | +16 | 0.00% | 645,284 |
| 2024-03-06 | 2024-03-04 | 20.460 | 35,134 | +281 | 0.00% | 718,849 |
| 2023-12-05 | 2023-12-01 | 18.714 | 34,853 | +48 | 0.00% | 652,225 |
| 2023-10-27 | 2023-10-25 | 21.053 | 34,805 | +773 | 0.00% | 732,734 |
| 2023-08-18 | 2023-08-16 | 23.179 | 34,032 | -406 | 0.00% | 788,830 |
| 2023-04-18 | 2023-04-14 | 22.754 | 34,438 | +13 | 0.00% | 783,594 |
| 2023-03-06 | 2023-03-02 | 24.190 | 34,425 | +228 | 0.00% | 832,749 |
| 2022-12-06 | 2022-12-02 | 23.313 | 34,197 | +39 | 0.00% | 797,219 |
| 2022-10-28 | 2022-10-26 | 24.220 | 34,158 | +646 | 0.00% | 827,317 |
| 2022-04-12 | 2022-04-08 | 24.439 | 33,512 | +13 | 0.00% | 818,983 |
| 2022-03-02 | 2022-02-28 | 24.875 | 33,499 | +220 | 0.00% | 833,285 |
| 2021-12-07 | 2021-12-03 | 26.028 | 33,279 | +55 | 0.00% | 866,187 |
| 2021-10-29 | 2021-10-27 | 27.085 | 33,224 | +959 | 0.00% | 899,857 |
| 2021-08-31 | 2021-08-27 | 27.254 | 32,265 | -972 | 0.00% | 879,356 |
| 2021-04-21 | 2021-04-19 | 27.480 | 33,237 | +10 | 0.00% | 913,365 |
| 2021-03-10 | 2021-03-08 | 27.866 | 33,227 | +190 | 0.00% | 925,896 |
| 2021-01-06 | 2021-01-04 | 27.297 | 33,037 | -3,517 | 0.00% | 901,813 |
| 2020-12-08 | 2020-12-04 | 27.456 | 36,554 | +30 | 0.00% | 1,003,638 |
| 2020-10-30 | 2020-10-28 | 28.397 | 36,524 | +610 | 0.00% | 1,037,168 |
| 2020-04-20 | 2020-04-16 | 28.917 | 35,914 | +9 | 0.00% | 1,038,539 |
| 2020-03-10 | 2020-03-06 | 28.849 | 35,905 | +203 | 0.00% | 1,035,820 |
| 2020-02-04 | 2020-01-31 | 29.314 | 35,702 | +1,719 | 0.00% | 1,046,576 |
| 2019-10-28 | 2019-10-24 | 30.032 | 33,983 | +549 | 0.00% | 1,020,565 |
| 2019-03-13 | 2019-03-11 | 31.026 | 33,434 | +179 | 0.00% | 1,037,313 |
| 2018-10-29 | 2018-10-25 | 31.984 | 33,255 | +502 | 0.00% | 1,063,627 |
| 2018-04-23 | 2018-04-19 | 30.174 | 32,753 | +16 | 0.00% | 988,274 |
| 2018-03-13 | 2018-03-09 | 30.882 | 32,737 | +750 | 0.00% | 1,010,968 |
| 2017-10-30 | 2017-10-26 | 32.248 | 31,987 | +498 | 0.00% | 1,031,520 |
| 2017-03-07 | 2017-03-03 | 28.648 | 31,489 | +180 | 0.00% | 902,090 |
| 2016-11-01 | 2016-10-28 | 28.822 | 31,309 | +533 | 0.00% | 902,398 |
| 2016-03-08 | 2016-03-04 | 27.385 | 30,776 | +188 | 0.00% | 842,815 |
| 2015-10-27 | 2015-10-23 | 29.564 | 30,588 | +517 | 0.00% | 904,305 |
| 2015-02-26 | 2015-02-24 | 27.752 | 30,071 | -2,855 | 0.00% | 834,521 |
| 2014-12-15 | 2014-12-11 | 24.844 | 32,926 | +817 | 0.00% | 818,026 |
| 2014-10-27 | 2014-10-23 | 24.829 | 32,109 | +663 | 0.00% | 797,220 |
| 2014-05-30 | 2014-05-28 | 24.289 | 31,446 | +25,197 | 0.00% | 763,785 |
| 2014-05-19 | 2014-05-15 | 24.424 | 6,249 | +2,965 | 0.00% | 152,624 |
| 2014-03-12 | 2014-03-10 | 24.857 | 3,284 | +21 | 0.00% | 81,629 |
| 2013-10-25 | 2013-10-23 | 24.477 | 3,263 | +69 | 0.00% | 79,870 |
| 2013-03-13 | 2013-03-11 | 26.810 | 3,194 | +20 | 0.00% | 85,630 |
| 2012-12-19 | 2012-12-17 | 26.530 | 3,174 | +2,865 | 0.00% | 84,208 |
| 2012-11-02 | 2012-10-31 | 27.043 | 309 | +5 | 0.00% | 8,356 |
| 2012-03-13 | 2012-03-09 | 28.609 | 304 | +2 | 0.00% | 8,697 |
| 2011-11-01 | 2011-10-28 | 29.119 | 302 | +5 | 0.00% | 8,794 |
| 2011-03-21 | 2011-03-17 | 33.924 | 297 | +2 | 0.00% | 10,075 |
| 2010-10-21 | 2010-10-19 | 39.193 | 295 | +3 | 0.00% | 11,562 |
| 2010-03-22 | 2010-03-18 | 42.228 | 292 | +1 | 0.00% | 12,331 |
| 2009-10-29 | 2009-10-27 | 53.625 | 291 | +3 | 0.00% | 15,605 |
| 2009-04-14 | 2009-04-08 | 36.100 | 288 | +1 | 0.00% | 10,397 |
| 2008-11-06 | 2008-11-04 | 39.189 | 287 | +3 | 0.00% | 11,247 |
| 2008-07-09 | 2008-07-07 | 42.613 | 284 | -1,314 | 0.00% | 12,102 |
| 2008-04-10 | 2008-04-08 | 44.592 | 1,598 | +5 | 0.00% | 71,258 |
| 2007-11-08 | 2007-11-06 | 44.740 | 1,593 | +17 | 0.00% | 71,271 |
| 2007-06-26 | 2007-06-22 | 44.894 | 1,576 | 0.00% | 70,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy