History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 22,615 | +0 | 0.00% | 463,608 |
| 2025-10-13 | 2025-10-09 | 20.500 | 22,615 | +0 | 0.00% | 463,608 |
| 2025-10-10 | 2025-10-08 | 20.500 | 22,615 | +0 | 0.00% | 463,608 |
| 2025-10-09 | 2025-10-06 | 20.500 | 22,615 | +0 | 0.00% | 463,608 |
| 2025-10-08 | 2025-10-03 | 20.500 | 22,615 | +0 | 0.00% | 463,608 |
| 2025-10-06 | 2025-10-02 | 20.500 | 22,615 | +0 | 0.00% | 463,608 |
| 2025-10-03 | 2025-09-30 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-10-02 | 2025-09-29 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-30 | 2025-09-26 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-29 | 2025-09-25 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-26 | 2025-09-24 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-25 | 2025-09-23 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-24 | 2025-09-22 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-23 | 2025-09-19 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-22 | 2025-09-18 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-19 | 2025-09-17 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-18 | 2025-09-16 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-17 | 2025-09-15 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-16 | 2025-09-12 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-15 | 2025-09-11 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-09-12 | 2025-09-10 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-11 | 2025-09-09 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-10 | 2025-09-08 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-09 | 2025-09-05 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-08 | 2025-09-04 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-05 | 2025-09-03 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-04 | 2025-09-02 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-03 | 2025-09-01 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-02 | 2025-08-29 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-09-01 | 2025-08-28 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-29 | 2025-08-27 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-28 | 2025-08-26 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-27 | 2025-08-25 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-26 | 2025-08-22 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-08-25 | 2025-08-21 | 19.980 | 22,615 | +0 | 0.00% | 451,848 |
| 2025-08-22 | 2025-08-20 | 19.980 | 22,615 | +0 | 0.00% | 451,848 |
| 2025-08-21 | 2025-08-19 | 20.000 | 22,615 | +0 | 0.00% | 452,300 |
| 2025-08-20 | 2025-08-18 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-19 | 2025-08-15 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-18 | 2025-08-14 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-15 | 2025-08-13 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-14 | 2025-08-12 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-13 | 2025-08-11 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-12 | 2025-08-08 | 19.600 | 22,615 | +0 | 0.00% | 443,254 |
| 2025-08-11 | 2025-08-07 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-08 | 2025-08-06 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-07 | 2025-08-05 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-06 | 2025-08-04 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-05 | 2025-08-01 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-04 | 2025-07-31 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-08-01 | 2025-07-30 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-31 | 2025-07-29 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-30 | 2025-07-28 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-29 | 2025-07-25 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-28 | 2025-07-24 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-25 | 2025-07-23 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-24 | 2025-07-22 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-23 | 2025-07-21 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-22 | 2025-07-18 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-21 | 2025-07-17 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-18 | 2025-07-16 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-17 | 2025-07-15 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-16 | 2025-07-14 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-15 | 2025-07-11 | 19.800 | 22,615 | +0 | 0.00% | 447,777 |
| 2025-07-14 | 2025-07-10 | 19.500 | 22,615 | +0 | 0.00% | 440,992 |
| 2025-07-11 | 2025-07-09 | 19.500 | 22,615 | +0 | 0.00% | 440,992 |
| 2025-07-10 | 2025-07-08 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-07-09 | 2025-07-07 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-07-08 | 2025-07-04 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-07-07 | 2025-07-03 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-07-04 | 2025-07-02 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-07-03 | 2025-06-30 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-07-02 | 2025-06-27 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-06-30 | 2025-06-26 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-06-27 | 2025-06-25 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-06-26 | 2025-06-24 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-06-25 | 2025-06-23 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-06-24 | 2025-06-20 | 19.180 | 22,615 | +0 | 0.00% | 433,756 |
| 2025-06-23 | 2025-06-19 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-20 | 2025-06-18 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-19 | 2025-06-17 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-18 | 2025-06-16 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-17 | 2025-06-13 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-16 | 2025-06-12 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-13 | 2025-06-11 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-12 | 2025-06-10 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-11 | 2025-06-09 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-10 | 2025-06-06 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-09 | 2025-06-05 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-06 | 2025-06-04 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-05 | 2025-06-03 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-04 | 2025-06-02 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-03 | 2025-05-30 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-06-02 | 2025-05-29 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-30 | 2025-05-28 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-29 | 2025-05-27 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-28 | 2025-05-26 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-27 | 2025-05-23 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-26 | 2025-05-22 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-23 | 2025-05-21 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-22 | 2025-05-20 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-21 | 2025-05-19 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-20 | 2025-05-16 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-19 | 2025-05-15 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-16 | 2025-05-14 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-15 | 2025-05-13 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-14 | 2025-05-12 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-13 | 2025-05-09 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-12 | 2025-05-08 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-09 | 2025-05-07 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-08 | 2025-05-06 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-07 | 2025-05-02 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-06 | 2025-04-30 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-05-02 | 2025-04-29 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-30 | 2025-04-28 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-29 | 2025-04-25 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-28 | 2025-04-24 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-25 | 2025-04-23 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-24 | 2025-04-22 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-23 | 2025-04-17 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-22 | 2025-04-16 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-17 | 2025-04-15 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-16 | 2025-04-14 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-15 | 2025-04-11 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-14 | 2025-04-10 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-11 | 2025-04-09 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-10 | 2025-04-08 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-09 | 2025-04-07 | 19.200 | 22,615 | +0 | 0.00% | 434,208 |
| 2025-04-08 | 2025-04-03 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-04-07 | 2025-04-02 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-04-03 | 2025-04-01 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-04-02 | 2025-03-31 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-04-01 | 2025-03-28 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-31 | 2025-03-27 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-28 | 2025-03-26 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-27 | 2025-03-25 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-26 | 2025-03-24 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-25 | 2025-03-21 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-24 | 2025-03-20 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-21 | 2025-03-19 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-20 | 2025-03-18 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-19 | 2025-03-17 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-18 | 2025-03-14 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-17 | 2025-03-13 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-14 | 2025-03-12 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-13 | 2025-03-11 | 19.650 | 22,615 | +0 | 0.00% | 444,385 |
| 2025-03-12 | 2025-03-10 | 19.951 | 22,615 | +0 | 0.00% | 451,195 |
| 2025-03-11 | 2025-03-07 | 19.951 | 22,615 | +171 | 0.00% | 451,195 |
| 2025-03-10 | 2025-03-06 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-03-07 | 2025-03-05 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-03-06 | 2025-03-04 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-03-05 | 2025-03-03 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-03-04 | 2025-02-28 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-03-03 | 2025-02-27 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-28 | 2025-02-26 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-27 | 2025-02-25 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-26 | 2025-02-24 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-25 | 2025-02-21 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-24 | 2025-02-20 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-21 | 2025-02-19 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-20 | 2025-02-18 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-19 | 2025-02-17 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-18 | 2025-02-14 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-17 | 2025-02-13 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-14 | 2025-02-12 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-13 | 2025-02-11 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-12 | 2025-02-10 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-11 | 2025-02-07 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-10 | 2025-02-06 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-07 | 2025-02-05 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-06 | 2025-02-04 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-05 | 2025-02-03 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-04 | 2025-01-28 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-02-03 | 2025-01-24 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-27 | 2025-01-23 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-24 | 2025-01-22 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-23 | 2025-01-21 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-22 | 2025-01-20 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-21 | 2025-01-17 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-20 | 2025-01-16 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-17 | 2025-01-15 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-16 | 2025-01-14 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-15 | 2025-01-13 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-14 | 2025-01-10 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-13 | 2025-01-09 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-10 | 2025-01-08 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-09 | 2025-01-07 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-08 | 2025-01-06 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-07 | 2025-01-03 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-06 | 2025-01-02 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-03 | 2024-12-31 | 19.951 | 22,444 | +0 | 0.00% | 447,783 |
| 2025-01-02 | 2024-12-27 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-30 | 2024-12-24 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-27 | 2024-12-20 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-23 | 2024-12-19 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-20 | 2024-12-18 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-19 | 2024-12-17 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-18 | 2024-12-16 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-17 | 2024-12-13 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-16 | 2024-12-12 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-13 | 2024-12-11 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-12 | 2024-12-10 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-11 | 2024-12-09 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-10 | 2024-12-06 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-09 | 2024-12-05 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-06 | 2024-12-04 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-05 | 2024-12-03 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-04 | 2024-12-02 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-03 | 2024-11-29 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-12-02 | 2024-11-28 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-29 | 2024-11-27 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-28 | 2024-11-26 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-27 | 2024-11-25 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-26 | 2024-11-22 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-25 | 2024-11-21 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-22 | 2024-11-20 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-21 | 2024-11-19 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-20 | 2024-11-18 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-19 | 2024-11-15 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-18 | 2024-11-14 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-15 | 2024-11-13 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-14 | 2024-11-12 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-13 | 2024-11-11 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-12 | 2024-11-08 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-11 | 2024-11-07 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-08 | 2024-11-06 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-07 | 2024-11-05 | 19.750 | 22,444 | +0 | 0.00% | 443,260 |
| 2024-11-06 | 2024-11-04 | 19.347 | 22,444 | +0 | 0.00% | 434,214 |
| 2024-11-05 | 2024-11-01 | 19.347 | 22,444 | +0 | 0.00% | 434,214 |
| 2024-11-04 | 2024-10-31 | 19.347 | 22,444 | +0 | 0.00% | 434,214 |
| 2024-11-01 | 2024-10-30 | 18.742 | 22,444 | +0 | 0.00% | 420,645 |
| 2024-10-31 | 2024-10-29 | 18.742 | 22,444 | +0 | 0.00% | 420,645 |
| 2024-10-30 | 2024-10-28 | 18.409 | 22,444 | +0 | 0.00% | 413,182 |
| 2024-10-29 | 2024-10-25 | 18.409 | 22,444 | +0 | 0.00% | 413,182 |
| 2024-10-28 | 2024-10-24 | 19.286 | 22,444 | +0 | 0.00% | 432,860 |
| 2024-10-25 | 2024-10-23 | 19.286 | 22,444 | +516 | 0.00% | 432,860 |
| 2024-10-24 | 2024-10-22 | 19.286 | 21,928 | +0 | 0.00% | 422,908 |
| 2024-10-23 | 2024-10-21 | 19.286 | 21,928 | +0 | 0.00% | 422,908 |
| 2024-10-22 | 2024-10-18 | 19.286 | 21,928 | +0 | 0.00% | 422,908 |
| 2024-10-21 | 2024-10-17 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-10-18 | 2024-10-16 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-10-17 | 2024-10-15 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-10-16 | 2024-10-14 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-10-15 | 2024-10-10 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-10-14 | 2024-10-09 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-10-10 | 2024-10-08 | 20.008 | 21,928 | +0 | 0.00% | 438,739 |
| 2024-10-09 | 2024-10-07 | 20.008 | 21,928 | +0 | 0.00% | 438,739 |
| 2024-10-08 | 2024-10-04 | 20.008 | 21,928 | +0 | 0.00% | 438,739 |
| 2024-10-07 | 2024-10-03 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-10-04 | 2024-10-02 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-10-03 | 2024-09-30 | 19.492 | 21,928 | +0 | 0.00% | 427,431 |
| 2024-10-02 | 2024-09-27 | 18.977 | 21,928 | +0 | 0.00% | 416,124 |
| 2024-09-30 | 2024-09-26 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-27 | 2024-09-25 | 18.152 | 21,928 | +0 | 0.00% | 398,031 |
| 2024-09-26 | 2024-09-24 | 18.152 | 21,928 | +0 | 0.00% | 398,031 |
| 2024-09-25 | 2024-09-23 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-24 | 2024-09-20 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-23 | 2024-09-19 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-20 | 2024-09-17 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-19 | 2024-09-16 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-17 | 2024-09-13 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-16 | 2024-09-12 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-13 | 2024-09-11 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-12 | 2024-09-10 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-11 | 2024-09-09 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-10 | 2024-09-05 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-09 | 2024-09-04 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-05 | 2024-09-03 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-04 | 2024-09-02 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-03 | 2024-08-30 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-09-02 | 2024-08-29 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-30 | 2024-08-28 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-29 | 2024-08-27 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-28 | 2024-08-26 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-27 | 2024-08-23 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-26 | 2024-08-22 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-23 | 2024-08-21 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-22 | 2024-08-20 | 18.255 | 21,928 | +0 | 0.00% | 400,293 |
| 2024-08-21 | 2024-08-19 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-20 | 2024-08-16 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-19 | 2024-08-15 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-16 | 2024-08-14 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-15 | 2024-08-13 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-14 | 2024-08-12 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-13 | 2024-08-09 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-08-12 | 2024-08-08 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-09 | 2024-08-07 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-08 | 2024-08-06 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-07 | 2024-08-05 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-06 | 2024-08-02 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-05 | 2024-08-01 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-02 | 2024-07-31 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-08-01 | 2024-07-30 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-31 | 2024-07-29 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-30 | 2024-07-26 | 18.997 | 21,928 | +0 | 0.00% | 416,576 |
| 2024-07-29 | 2024-07-25 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-26 | 2024-07-24 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-25 | 2024-07-23 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-24 | 2024-07-22 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-23 | 2024-07-19 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-22 | 2024-07-18 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-07-19 | 2024-07-17 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-07-18 | 2024-07-16 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-07-17 | 2024-07-15 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-07-16 | 2024-07-12 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-07-15 | 2024-07-11 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-07-12 | 2024-07-10 | 18.544 | 21,928 | +0 | 0.00% | 406,625 |
| 2024-07-11 | 2024-07-09 | 18.544 | 21,928 | +0 | 0.00% | 406,625 |
| 2024-07-10 | 2024-07-08 | 18.544 | 21,928 | +0 | 0.00% | 406,625 |
| 2024-07-09 | 2024-07-05 | 18.544 | 21,928 | +0 | 0.00% | 406,625 |
| 2024-07-08 | 2024-07-04 | 18.544 | 21,928 | +0 | 0.00% | 406,625 |
| 2024-07-05 | 2024-07-03 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-04 | 2024-07-02 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-03 | 2024-06-28 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-07-02 | 2024-06-27 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-28 | 2024-06-26 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-27 | 2024-06-25 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-26 | 2024-06-24 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-25 | 2024-06-21 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-24 | 2024-06-20 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-21 | 2024-06-19 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-20 | 2024-06-18 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-19 | 2024-06-17 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-18 | 2024-06-14 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-17 | 2024-06-13 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-14 | 2024-06-12 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-13 | 2024-06-11 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-12 | 2024-06-07 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-11 | 2024-06-06 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-06-07 | 2024-06-05 | 17.430 | 21,928 | +0 | 0.00% | 382,201 |
| 2024-06-06 | 2024-06-04 | 17.801 | 21,928 | +0 | 0.00% | 390,342 |
| 2024-06-05 | 2024-06-03 | 18.461 | 21,928 | +0 | 0.00% | 404,816 |
| 2024-06-04 | 2024-05-31 | 18.729 | 21,928 | +0 | 0.00% | 410,696 |
| 2024-06-03 | 2024-05-30 | 18.812 | 21,928 | +0 | 0.00% | 412,505 |
| 2024-05-31 | 2024-05-29 | 18.874 | 21,928 | +0 | 0.00% | 413,862 |
| 2024-05-30 | 2024-05-28 | 18.936 | 21,928 | +0 | 0.00% | 415,219 |
| 2024-05-29 | 2024-05-27 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-28 | 2024-05-24 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-27 | 2024-05-23 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-24 | 2024-05-22 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-23 | 2024-05-21 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-22 | 2024-05-20 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-21 | 2024-05-17 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-20 | 2024-05-16 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-17 | 2024-05-14 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-16 | 2024-05-13 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-14 | 2024-05-10 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-13 | 2024-05-09 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-10 | 2024-05-08 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-09 | 2024-05-07 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-08 | 2024-05-06 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-07 | 2024-05-03 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-06 | 2024-05-02 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-03 | 2024-04-30 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-05-02 | 2024-04-29 | 18.956 | 21,928 | +0 | 0.00% | 415,671 |
| 2024-04-30 | 2024-04-26 | 19.059 | 21,928 | +0 | 0.00% | 417,933 |
| 2024-04-29 | 2024-04-25 | 19.059 | 21,928 | +0 | 0.00% | 417,933 |
| 2024-04-26 | 2024-04-24 | 19.059 | 21,928 | +0 | 0.00% | 417,933 |
| 2024-04-25 | 2024-04-23 | 19.059 | 21,928 | +0 | 0.00% | 417,933 |
| 2024-04-24 | 2024-04-22 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-23 | 2024-04-19 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-22 | 2024-04-18 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-19 | 2024-04-17 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-18 | 2024-04-16 | 18.358 | 21,928 | +0 | 0.00% | 402,555 |
| 2024-04-17 | 2024-04-15 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-16 | 2024-04-12 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-04-15 | 2024-04-11 | 18.750 | 21,928 | +0 | 0.00% | 411,148 |
| 2024-04-12 | 2024-04-10 | 18.750 | 21,928 | +0 | 0.00% | 411,148 |
| 2024-04-11 | 2024-04-09 | 18.771 | 21,928 | +0 | 0.00% | 411,601 |
| 2024-04-10 | 2024-04-08 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-09 | 2024-04-05 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-04-08 | 2024-04-03 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-04-05 | 2024-04-02 | 18.564 | 21,928 | +0 | 0.00% | 407,078 |
| 2024-04-03 | 2024-03-28 | 19.080 | 21,928 | +0 | 0.00% | 418,385 |
| 2024-04-02 | 2024-03-27 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-28 | 2024-03-26 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-27 | 2024-03-25 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-26 | 2024-03-22 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-25 | 2024-03-21 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-22 | 2024-03-20 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-21 | 2024-03-19 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-20 | 2024-03-18 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-19 | 2024-03-15 | 19.204 | 21,928 | +0 | 0.00% | 421,099 |
| 2024-03-18 | 2024-03-14 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-03-15 | 2024-03-13 | 19.389 | 21,928 | +0 | 0.00% | 425,170 |
| 2024-03-14 | 2024-03-12 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-03-13 | 2024-03-11 | 19.596 | 21,928 | +0 | 0.00% | 429,693 |
| 2024-03-12 | 2024-03-08 | 20.111 | 21,928 | +0 | 0.00% | 441,001 |
| 2024-03-11 | 2024-03-07 | 20.111 | 21,928 | +0 | 0.00% | 441,001 |
| 2024-03-08 | 2024-03-06 | 20.111 | 21,928 | +0 | 0.00% | 441,001 |
| 2024-03-07 | 2024-03-05 | 19.545 | 21,928 | +0 | 0.00% | 428,590 |
| 2024-03-06 | 2024-03-04 | 20.460 | 21,928 | +175 | 0.00% | 448,651 |
| 2024-03-05 | 2024-03-01 | 20.460 | 21,753 | +0 | 0.00% | 445,071 |
| 2024-03-04 | 2024-02-29 | 20.460 | 21,753 | +0 | 0.00% | 445,071 |
| 2024-03-01 | 2024-02-28 | 19.857 | 21,753 | +0 | 0.00% | 431,954 |
| 2024-02-29 | 2024-02-27 | 19.857 | 21,753 | +0 | 0.00% | 431,954 |
| 2024-02-28 | 2024-02-26 | 19.857 | 21,753 | +0 | 0.00% | 431,954 |
| 2024-02-27 | 2024-02-23 | 19.857 | 21,753 | +0 | 0.00% | 431,954 |
| 2024-02-26 | 2024-02-22 | 19.857 | 21,753 | +0 | 0.00% | 431,954 |
| 2024-02-23 | 2024-02-21 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-22 | 2024-02-20 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-21 | 2024-02-19 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-20 | 2024-02-16 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-19 | 2024-02-15 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-16 | 2024-02-14 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-15 | 2024-02-09 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-14 | 2024-02-07 | 19.961 | 21,753 | +0 | 0.00% | 434,215 |
| 2024-02-08 | 2024-02-06 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-02-07 | 2024-02-05 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-02-06 | 2024-02-02 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-02-05 | 2024-02-01 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-02-02 | 2024-01-31 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-02-01 | 2024-01-30 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-31 | 2024-01-29 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-30 | 2024-01-26 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-29 | 2024-01-25 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-26 | 2024-01-24 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-25 | 2024-01-23 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-24 | 2024-01-22 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-23 | 2024-01-19 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-22 | 2024-01-18 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-19 | 2024-01-17 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-18 | 2024-01-16 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-17 | 2024-01-15 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-16 | 2024-01-12 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-15 | 2024-01-11 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-12 | 2024-01-10 | 18.672 | 21,753 | +0 | 0.00% | 406,172 |
| 2024-01-11 | 2024-01-09 | 18.672 | 21,753 | +0 | 0.00% | 406,172 |
| 2024-01-10 | 2024-01-08 | 18.672 | 21,753 | +0 | 0.00% | 406,172 |
| 2024-01-09 | 2024-01-05 | 18.672 | 21,753 | +0 | 0.00% | 406,172 |
| 2024-01-08 | 2024-01-04 | 18.672 | 21,753 | +0 | 0.00% | 406,172 |
| 2024-01-05 | 2024-01-03 | 18.672 | 21,753 | +0 | 0.00% | 406,172 |
| 2024-01-04 | 2024-01-02 | 18.215 | 21,753 | +0 | 0.00% | 396,221 |
| 2024-01-03 | 2023-12-29 | 18.922 | 21,753 | +0 | 0.00% | 411,600 |
| 2024-01-02 | 2023-12-28 | 18.485 | 21,753 | +0 | 0.00% | 402,101 |
| 2023-12-29 | 2023-12-27 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-28 | 2023-12-22 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-27 | 2023-12-21 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-22 | 2023-12-20 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-21 | 2023-12-19 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-20 | 2023-12-18 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-19 | 2023-12-15 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-18 | 2023-12-14 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-15 | 2023-12-13 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-14 | 2023-12-12 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-13 | 2023-12-11 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-12 | 2023-12-08 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-11 | 2023-12-07 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-08 | 2023-12-06 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-07 | 2023-12-05 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-06 | 2023-12-04 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-05 | 2023-12-01 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-04 | 2023-11-30 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-12-01 | 2023-11-29 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-30 | 2023-11-28 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-29 | 2023-11-27 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-28 | 2023-11-24 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-27 | 2023-11-23 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-24 | 2023-11-22 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-23 | 2023-11-21 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-22 | 2023-11-20 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-21 | 2023-11-17 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-20 | 2023-11-16 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-17 | 2023-11-15 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-16 | 2023-11-14 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-15 | 2023-11-13 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-14 | 2023-11-10 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-13 | 2023-11-09 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-10 | 2023-11-08 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-09 | 2023-11-07 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-08 | 2023-11-06 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-07 | 2023-11-03 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-06 | 2023-11-02 | 18.714 | 21,753 | +0 | 0.00% | 407,077 |
| 2023-11-03 | 2023-11-01 | 19.680 | 21,753 | +0 | 0.00% | 428,109 |
| 2023-11-02 | 2023-10-31 | 19.680 | 21,753 | +0 | 0.00% | 428,109 |
| 2023-11-01 | 2023-10-30 | 19.680 | 21,753 | +0 | 0.00% | 428,109 |
| 2023-10-31 | 2023-10-27 | 19.680 | 21,753 | +0 | 0.00% | 428,109 |
| 2023-10-30 | 2023-10-26 | 20.585 | 21,753 | +0 | 0.00% | 447,779 |
| 2023-10-27 | 2023-10-25 | 21.053 | 21,753 | +484 | 0.00% | 457,956 |
| 2023-10-26 | 2023-10-24 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-25 | 2023-10-20 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-24 | 2023-10-19 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-20 | 2023-10-18 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-19 | 2023-10-17 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-18 | 2023-10-16 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-17 | 2023-10-13 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-16 | 2023-10-12 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-13 | 2023-10-11 | 21.053 | 21,269 | +0 | 0.00% | 447,767 |
| 2023-10-12 | 2023-10-10 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-11 | 2023-10-09 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-10 | 2023-10-06 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-09 | 2023-10-05 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-06 | 2023-10-04 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-05 | 2023-10-03 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-04 | 2023-09-29 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-10-03 | 2023-09-28 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-09-29 | 2023-09-27 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-09-28 | 2023-09-26 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-09-27 | 2023-09-25 | 22.009 | 21,269 | +0 | 0.00% | 468,120 |
| 2023-09-26 | 2023-09-22 | 22.328 | 21,269 | +0 | 0.00% | 474,904 |
| 2023-09-25 | 2023-09-21 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-22 | 2023-09-20 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-21 | 2023-09-19 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-20 | 2023-09-18 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-19 | 2023-09-15 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-18 | 2023-09-14 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-15 | 2023-09-13 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-14 | 2023-09-12 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-13 | 2023-09-11 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-12 | 2023-09-07 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-11 | 2023-09-06 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-07 | 2023-09-05 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-06 | 2023-09-04 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-05 | 2023-08-31 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-09-04 | 2023-08-30 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-31 | 2023-08-29 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-30 | 2023-08-28 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-29 | 2023-08-25 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-28 | 2023-08-24 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-25 | 2023-08-23 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-24 | 2023-08-22 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-23 | 2023-08-21 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-22 | 2023-08-18 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-21 | 2023-08-17 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-18 | 2023-08-16 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-17 | 2023-08-15 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-16 | 2023-08-14 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-15 | 2023-08-11 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-14 | 2023-08-10 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-11 | 2023-08-09 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-10 | 2023-08-08 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-09 | 2023-08-07 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-08 | 2023-08-04 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-07 | 2023-08-03 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-04 | 2023-08-02 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-03 | 2023-08-01 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-02 | 2023-07-31 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-08-01 | 2023-07-28 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-31 | 2023-07-27 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-28 | 2023-07-26 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-27 | 2023-07-25 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-26 | 2023-07-24 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-25 | 2023-07-21 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-24 | 2023-07-20 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-21 | 2023-07-19 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-20 | 2023-07-18 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-19 | 2023-07-14 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-18 | 2023-07-13 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-14 | 2023-07-12 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-13 | 2023-07-11 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-12 | 2023-07-10 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-11 | 2023-07-07 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-10 | 2023-07-06 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-07 | 2023-07-05 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-06 | 2023-07-04 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-05 | 2023-07-03 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-04 | 2023-06-30 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-07-03 | 2023-06-29 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-30 | 2023-06-28 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-29 | 2023-06-27 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-28 | 2023-06-26 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-27 | 2023-06-23 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-26 | 2023-06-21 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-23 | 2023-06-20 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-21 | 2023-06-19 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-20 | 2023-06-16 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-19 | 2023-06-15 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-16 | 2023-06-14 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-15 | 2023-06-13 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-14 | 2023-06-12 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-13 | 2023-06-09 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-12 | 2023-06-08 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-09 | 2023-06-07 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-08 | 2023-06-06 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-07 | 2023-06-05 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-06 | 2023-06-02 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-05 | 2023-06-01 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-02 | 2023-05-31 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-06-01 | 2023-05-30 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-31 | 2023-05-29 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-30 | 2023-05-25 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-29 | 2023-05-24 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-25 | 2023-05-23 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-24 | 2023-05-22 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-23 | 2023-05-19 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-22 | 2023-05-18 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-19 | 2023-05-17 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-18 | 2023-05-16 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-17 | 2023-05-15 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-16 | 2023-05-12 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-15 | 2023-05-11 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-12 | 2023-05-10 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-11 | 2023-05-09 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-10 | 2023-05-08 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-09 | 2023-05-05 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-08 | 2023-05-04 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-05 | 2023-05-03 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-04 | 2023-05-02 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-03 | 2023-04-28 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-05-02 | 2023-04-27 | 23.179 | 21,269 | +0 | 0.00% | 492,996 |
| 2023-04-28 | 2023-04-26 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-27 | 2023-04-25 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-26 | 2023-04-24 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-25 | 2023-04-21 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-24 | 2023-04-20 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-21 | 2023-04-19 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-20 | 2023-04-18 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-19 | 2023-04-17 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-18 | 2023-04-14 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-17 | 2023-04-13 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-14 | 2023-04-12 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-13 | 2023-04-11 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-12 | 2023-04-06 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-11 | 2023-04-04 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-06 | 2023-04-03 | 22.754 | 21,269 | +0 | 0.00% | 483,950 |
| 2023-04-04 | 2023-03-31 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-04-03 | 2023-03-30 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-31 | 2023-03-29 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-30 | 2023-03-28 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-29 | 2023-03-27 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-28 | 2023-03-24 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-27 | 2023-03-23 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-24 | 2023-03-22 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-23 | 2023-03-21 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-22 | 2023-03-20 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-21 | 2023-03-17 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-20 | 2023-03-16 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-17 | 2023-03-15 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-16 | 2023-03-14 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-15 | 2023-03-13 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-14 | 2023-03-10 | 23.392 | 21,269 | +0 | 0.00% | 497,518 |
| 2023-03-13 | 2023-03-09 | 23.817 | 21,269 | +0 | 0.00% | 506,564 |
| 2023-03-10 | 2023-03-08 | 23.870 | 21,269 | +0 | 0.00% | 507,695 |
| 2023-03-09 | 2023-03-07 | 23.870 | 21,269 | +0 | 0.00% | 507,695 |
| 2023-03-08 | 2023-03-06 | 23.870 | 21,269 | +0 | 0.00% | 507,695 |
| 2023-03-07 | 2023-03-03 | 24.190 | 21,269 | +0 | 0.00% | 514,502 |
| 2023-03-06 | 2023-03-02 | 24.190 | 21,269 | +141 | 0.00% | 514,502 |
| 2023-03-03 | 2023-03-01 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-03-02 | 2023-02-28 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-03-01 | 2023-02-27 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-28 | 2023-02-24 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-27 | 2023-02-23 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-24 | 2023-02-22 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-23 | 2023-02-21 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-22 | 2023-02-20 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-21 | 2023-02-17 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-20 | 2023-02-16 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-17 | 2023-02-15 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-16 | 2023-02-14 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-15 | 2023-02-13 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-14 | 2023-02-10 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-13 | 2023-02-09 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-10 | 2023-02-08 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-09 | 2023-02-07 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-08 | 2023-02-06 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-07 | 2023-02-03 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-06 | 2023-02-02 | 24.190 | 21,128 | +0 | 0.00% | 511,091 |
| 2023-02-03 | 2023-02-01 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-02-02 | 2023-01-31 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-02-01 | 2023-01-30 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-31 | 2023-01-27 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-30 | 2023-01-26 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-27 | 2023-01-20 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-26 | 2023-01-19 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-20 | 2023-01-18 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-19 | 2023-01-17 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-18 | 2023-01-16 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-17 | 2023-01-13 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-16 | 2023-01-12 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-13 | 2023-01-11 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-12 | 2023-01-10 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-11 | 2023-01-09 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-10 | 2023-01-06 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-09 | 2023-01-05 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-06 | 2023-01-04 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-05 | 2023-01-03 | 23.280 | 21,128 | +0 | 0.00% | 491,869 |
| 2023-01-04 | 2022-12-30 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2023-01-03 | 2022-12-29 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-30 | 2022-12-28 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-29 | 2022-12-23 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-28 | 2022-12-22 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-23 | 2022-12-21 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-22 | 2022-12-20 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-21 | 2022-12-19 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-20 | 2022-12-16 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-19 | 2022-12-15 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-16 | 2022-12-14 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-15 | 2022-12-13 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-14 | 2022-12-12 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-13 | 2022-12-09 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-12 | 2022-12-08 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-09 | 2022-12-07 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-08 | 2022-12-06 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-07 | 2022-12-05 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-06 | 2022-12-02 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-05 | 2022-12-01 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-02 | 2022-11-30 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-12-01 | 2022-11-29 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-30 | 2022-11-28 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-29 | 2022-11-25 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-28 | 2022-11-24 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-25 | 2022-11-23 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-24 | 2022-11-22 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-23 | 2022-11-21 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-22 | 2022-11-18 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-21 | 2022-11-17 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-18 | 2022-11-16 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-17 | 2022-11-15 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-16 | 2022-11-14 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-15 | 2022-11-11 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-14 | 2022-11-10 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-11 | 2022-11-09 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-10 | 2022-11-08 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-09 | 2022-11-07 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-08 | 2022-11-04 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-07 | 2022-11-03 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-04 | 2022-11-02 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-03 | 2022-11-01 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-02 | 2022-10-31 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-11-01 | 2022-10-28 | 23.313 | 21,128 | +0 | 0.00% | 492,547 |
| 2022-10-31 | 2022-10-27 | 24.220 | 21,128 | +0 | 0.00% | 511,727 |
| 2022-10-28 | 2022-10-26 | 24.220 | 21,128 | +399 | 0.00% | 511,727 |
| 2022-10-27 | 2022-10-25 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-26 | 2022-10-24 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-25 | 2022-10-21 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-24 | 2022-10-20 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-21 | 2022-10-19 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-20 | 2022-10-18 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-19 | 2022-10-17 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-18 | 2022-10-14 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-17 | 2022-10-13 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-14 | 2022-10-12 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-13 | 2022-10-11 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-12 | 2022-10-10 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-11 | 2022-10-07 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-10 | 2022-10-06 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-07 | 2022-10-05 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-06 | 2022-10-03 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-05 | 2022-09-30 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-10-03 | 2022-09-29 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-30 | 2022-09-28 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-29 | 2022-09-27 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-28 | 2022-09-26 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-27 | 2022-09-23 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-26 | 2022-09-22 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-23 | 2022-09-21 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-22 | 2022-09-20 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-21 | 2022-09-19 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-20 | 2022-09-16 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-19 | 2022-09-15 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-16 | 2022-09-14 | 24.220 | 20,729 | +0 | 0.00% | 502,063 |
| 2022-09-15 | 2022-09-13 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-14 | 2022-09-09 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-13 | 2022-09-08 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-09 | 2022-09-07 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-08 | 2022-09-06 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-07 | 2022-09-05 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-06 | 2022-09-02 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-05 | 2022-09-01 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-02 | 2022-08-31 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-09-01 | 2022-08-30 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-31 | 2022-08-29 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-30 | 2022-08-26 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-29 | 2022-08-25 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-26 | 2022-08-24 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-25 | 2022-08-23 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-24 | 2022-08-22 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-23 | 2022-08-19 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-22 | 2022-08-18 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-19 | 2022-08-17 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-18 | 2022-08-16 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-17 | 2022-08-15 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-16 | 2022-08-12 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-15 | 2022-08-11 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-12 | 2022-08-10 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-11 | 2022-08-09 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-10 | 2022-08-08 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-09 | 2022-08-05 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-08 | 2022-08-04 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-05 | 2022-08-03 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-04 | 2022-08-02 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-03 | 2022-08-01 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-02 | 2022-07-29 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-08-01 | 2022-07-28 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-29 | 2022-07-27 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-28 | 2022-07-26 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-27 | 2022-07-25 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-26 | 2022-07-22 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-25 | 2022-07-21 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-22 | 2022-07-20 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-21 | 2022-07-19 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-20 | 2022-07-18 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-19 | 2022-07-15 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-18 | 2022-07-14 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-15 | 2022-07-13 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-14 | 2022-07-12 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-13 | 2022-07-11 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-12 | 2022-07-08 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-11 | 2022-07-07 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-08 | 2022-07-06 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-07 | 2022-07-05 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-06 | 2022-07-04 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-05 | 2022-06-30 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-07-04 | 2022-06-29 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-30 | 2022-06-28 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-29 | 2022-06-27 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-28 | 2022-06-24 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-27 | 2022-06-23 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-24 | 2022-06-22 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-23 | 2022-06-21 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-22 | 2022-06-20 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-21 | 2022-06-17 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-20 | 2022-06-16 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-17 | 2022-06-15 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-16 | 2022-06-14 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-15 | 2022-06-13 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-14 | 2022-06-10 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-13 | 2022-06-09 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-10 | 2022-06-08 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-09 | 2022-06-07 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-08 | 2022-06-06 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-07 | 2022-06-02 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-06 | 2022-06-01 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-02 | 2022-05-31 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-06-01 | 2022-05-30 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-31 | 2022-05-27 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-30 | 2022-05-26 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-27 | 2022-05-25 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-26 | 2022-05-24 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-25 | 2022-05-23 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-24 | 2022-05-20 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-23 | 2022-05-19 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-20 | 2022-05-18 | 24.329 | 20,729 | +0 | 0.00% | 504,324 |
| 2022-05-19 | 2022-05-17 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-18 | 2022-05-16 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-17 | 2022-05-13 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-16 | 2022-05-12 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-13 | 2022-05-11 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-12 | 2022-05-10 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-11 | 2022-05-06 | 24.384 | 20,729 | +0 | 0.00% | 505,455 |
| 2022-05-10 | 2022-05-05 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-05-06 | 2022-05-04 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-05-05 | 2022-05-03 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-05-04 | 2022-04-29 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-05-03 | 2022-04-28 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-29 | 2022-04-27 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-28 | 2022-04-26 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-27 | 2022-04-25 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-26 | 2022-04-22 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-25 | 2022-04-21 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-22 | 2022-04-20 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-21 | 2022-04-19 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-20 | 2022-04-14 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-19 | 2022-04-13 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-14 | 2022-04-12 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-13 | 2022-04-11 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-12 | 2022-04-08 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-11 | 2022-04-07 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-08 | 2022-04-06 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-07 | 2022-04-04 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-06 | 2022-04-01 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-04 | 2022-03-31 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-04-01 | 2022-03-30 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-03-31 | 2022-03-29 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-03-30 | 2022-03-28 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-03-29 | 2022-03-25 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-03-28 | 2022-03-24 | 24.439 | 20,729 | +0 | 0.00% | 506,586 |
| 2022-03-25 | 2022-03-23 | 24.493 | 20,729 | +0 | 0.00% | 507,717 |
| 2022-03-24 | 2022-03-22 | 24.493 | 20,729 | +0 | 0.00% | 507,717 |
| 2022-03-23 | 2022-03-21 | 24.493 | 20,729 | +0 | 0.00% | 507,717 |
| 2022-03-22 | 2022-03-18 | 24.548 | 20,729 | +0 | 0.00% | 508,847 |
| 2022-03-21 | 2022-03-17 | 24.548 | 20,729 | +0 | 0.00% | 508,847 |
| 2022-03-18 | 2022-03-16 | 24.657 | 20,729 | +0 | 0.00% | 511,109 |
| 2022-03-17 | 2022-03-15 | 24.657 | 20,729 | +0 | 0.00% | 511,109 |
| 2022-03-16 | 2022-03-14 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-15 | 2022-03-11 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-14 | 2022-03-10 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-11 | 2022-03-09 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-10 | 2022-03-08 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-09 | 2022-03-07 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-08 | 2022-03-04 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-07 | 2022-03-03 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-04 | 2022-03-02 | 24.711 | 20,729 | +0 | 0.00% | 512,240 |
| 2022-03-03 | 2022-03-01 | 25.040 | 20,729 | +0 | 0.00% | 519,047 |
| 2022-03-02 | 2022-02-28 | 24.875 | 20,729 | +137 | 0.00% | 515,632 |
| 2022-03-01 | 2022-02-25 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-28 | 2022-02-24 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-25 | 2022-02-23 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-24 | 2022-02-22 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-23 | 2022-02-21 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-22 | 2022-02-18 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-21 | 2022-02-17 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-18 | 2022-02-16 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-17 | 2022-02-15 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-16 | 2022-02-14 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-15 | 2022-02-11 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-14 | 2022-02-10 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-11 | 2022-02-09 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-10 | 2022-02-08 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-09 | 2022-02-07 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-08 | 2022-02-04 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-07 | 2022-01-31 | 25.149 | 20,592 | +0 | 0.00% | 517,878 |
| 2022-02-04 | 2022-01-27 | 25.259 | 20,592 | +0 | 0.00% | 520,139 |
| 2022-01-28 | 2022-01-26 | 25.259 | 20,592 | +0 | 0.00% | 520,139 |
| 2022-01-27 | 2022-01-25 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-26 | 2022-01-24 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-25 | 2022-01-21 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-24 | 2022-01-20 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-21 | 2022-01-19 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-20 | 2022-01-18 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-19 | 2022-01-17 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-18 | 2022-01-14 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-17 | 2022-01-13 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-14 | 2022-01-12 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-13 | 2022-01-11 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-12 | 2022-01-10 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-11 | 2022-01-07 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-10 | 2022-01-06 | 25.753 | 20,592 | +0 | 0.00% | 530,316 |
| 2022-01-07 | 2022-01-05 | 25.863 | 20,592 | +0 | 0.00% | 532,577 |
| 2022-01-06 | 2022-01-04 | 25.918 | 20,592 | +0 | 0.00% | 533,708 |
| 2022-01-05 | 2022-01-03 | 25.918 | 20,592 | +0 | 0.00% | 533,708 |
| 2022-01-04 | 2021-12-31 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2022-01-03 | 2021-12-29 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-30 | 2021-12-28 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-29 | 2021-12-24 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-28 | 2021-12-22 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-23 | 2021-12-21 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-22 | 2021-12-20 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-21 | 2021-12-17 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-20 | 2021-12-16 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-17 | 2021-12-15 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-16 | 2021-12-14 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-15 | 2021-12-13 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-14 | 2021-12-10 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-13 | 2021-12-09 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-10 | 2021-12-08 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-09 | 2021-12-07 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-08 | 2021-12-06 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-07 | 2021-12-03 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-06 | 2021-12-02 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-03 | 2021-12-01 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-02 | 2021-11-30 | 26.028 | 20,592 | +0 | 0.00% | 535,970 |
| 2021-12-01 | 2021-11-29 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-30 | 2021-11-26 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-29 | 2021-11-25 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-26 | 2021-11-24 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-25 | 2021-11-23 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-24 | 2021-11-22 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-23 | 2021-11-19 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-22 | 2021-11-18 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-19 | 2021-11-17 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-18 | 2021-11-16 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-17 | 2021-11-15 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-16 | 2021-11-12 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-15 | 2021-11-11 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-12 | 2021-11-10 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-11 | 2021-11-09 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-10 | 2021-11-08 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-09 | 2021-11-05 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-08 | 2021-11-04 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-05 | 2021-11-03 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-04 | 2021-11-02 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-03 | 2021-11-01 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-02 | 2021-10-29 | 25.490 | 20,592 | +0 | 0.00% | 524,888 |
| 2021-11-01 | 2021-10-28 | 27.028 | 20,592 | +0 | 0.00% | 556,561 |
| 2021-10-29 | 2021-10-27 | 27.085 | 20,592 | +594 | 0.00% | 557,725 |
| 2021-10-28 | 2021-10-26 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-10-27 | 2021-10-25 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-10-26 | 2021-10-22 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-10-25 | 2021-10-21 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-10-22 | 2021-10-20 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-10-21 | 2021-10-19 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-10-20 | 2021-10-18 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-10-19 | 2021-10-15 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-18 | 2021-10-12 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-15 | 2021-10-11 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-12 | 2021-10-08 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-11 | 2021-10-07 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-08 | 2021-10-06 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-07 | 2021-10-05 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-06 | 2021-10-04 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-05 | 2021-09-30 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-10-04 | 2021-09-29 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-30 | 2021-09-28 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-29 | 2021-09-27 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-28 | 2021-09-24 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-27 | 2021-09-23 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-24 | 2021-09-21 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-23 | 2021-09-20 | 26.576 | 19,998 | +0 | 0.00% | 531,460 |
| 2021-09-21 | 2021-09-17 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-20 | 2021-09-16 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-17 | 2021-09-15 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-16 | 2021-09-14 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-15 | 2021-09-13 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-14 | 2021-09-10 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-13 | 2021-09-09 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-10 | 2021-09-08 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-09 | 2021-09-07 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-08 | 2021-09-06 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-07 | 2021-09-03 | 27.085 | 19,998 | +0 | 0.00% | 541,637 |
| 2021-09-06 | 2021-09-02 | 27.085 | 19,998 | +0 | 0.00% | 541,637 |
| 2021-09-03 | 2021-09-01 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-02 | 2021-08-31 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-09-01 | 2021-08-30 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-08-31 | 2021-08-27 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-08-30 | 2021-08-26 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-08-27 | 2021-08-25 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-08-26 | 2021-08-24 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-08-25 | 2021-08-23 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-08-24 | 2021-08-20 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-08-23 | 2021-08-19 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-20 | 2021-08-18 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-19 | 2021-08-17 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-18 | 2021-08-16 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-17 | 2021-08-13 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-16 | 2021-08-12 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-13 | 2021-08-11 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-12 | 2021-08-10 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-11 | 2021-08-09 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-10 | 2021-08-06 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-09 | 2021-08-05 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-06 | 2021-08-04 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-05 | 2021-08-03 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-04 | 2021-08-02 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-03 | 2021-07-30 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-08-02 | 2021-07-29 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-07-30 | 2021-07-28 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-07-29 | 2021-07-27 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-07-28 | 2021-07-26 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-07-27 | 2021-07-23 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-07-26 | 2021-07-22 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-07-23 | 2021-07-21 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-22 | 2021-07-20 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-21 | 2021-07-19 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-20 | 2021-07-16 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-19 | 2021-07-15 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-16 | 2021-07-14 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-15 | 2021-07-13 | 27.141 | 19,998 | +0 | 0.00% | 542,768 |
| 2021-07-14 | 2021-07-12 | 26.915 | 19,998 | +0 | 0.00% | 538,244 |
| 2021-07-13 | 2021-07-09 | 26.915 | 19,998 | +0 | 0.00% | 538,244 |
| 2021-07-12 | 2021-07-08 | 26.915 | 19,998 | +0 | 0.00% | 538,244 |
| 2021-07-09 | 2021-07-07 | 26.915 | 19,998 | +0 | 0.00% | 538,244 |
| 2021-07-08 | 2021-07-06 | 26.915 | 19,998 | +0 | 0.00% | 538,244 |
| 2021-07-07 | 2021-07-05 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-07-06 | 2021-07-02 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-07-05 | 2021-06-30 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-07-02 | 2021-06-29 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-30 | 2021-06-28 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-29 | 2021-06-25 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-28 | 2021-06-24 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-25 | 2021-06-23 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-24 | 2021-06-22 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-23 | 2021-06-21 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-22 | 2021-06-18 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-21 | 2021-06-17 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-18 | 2021-06-16 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-17 | 2021-06-15 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-16 | 2021-06-11 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-15 | 2021-06-10 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-11 | 2021-06-09 | 27.028 | 19,998 | +0 | 0.00% | 540,506 |
| 2021-06-10 | 2021-06-08 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-09 | 2021-06-07 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-08 | 2021-06-04 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-07 | 2021-06-03 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-04 | 2021-06-02 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-03 | 2021-06-01 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-02 | 2021-05-31 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-06-01 | 2021-05-28 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-31 | 2021-05-27 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-28 | 2021-05-26 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-27 | 2021-05-25 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-26 | 2021-05-24 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-25 | 2021-05-21 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-24 | 2021-05-20 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-21 | 2021-05-18 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-20 | 2021-05-17 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-18 | 2021-05-14 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-17 | 2021-05-13 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-14 | 2021-05-12 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-13 | 2021-05-11 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-12 | 2021-05-10 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-11 | 2021-05-07 | 27.424 | 19,998 | +0 | 0.00% | 548,421 |
| 2021-05-10 | 2021-05-06 | 27.424 | 19,998 | +0 | 0.00% | 548,421 |
| 2021-05-07 | 2021-05-05 | 27.424 | 19,998 | +0 | 0.00% | 548,421 |
| 2021-05-06 | 2021-05-04 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-05-05 | 2021-05-03 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-05-04 | 2021-04-30 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-05-03 | 2021-04-29 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-04-30 | 2021-04-28 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-04-29 | 2021-04-27 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-04-28 | 2021-04-26 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-04-27 | 2021-04-23 | 27.367 | 19,998 | +0 | 0.00% | 547,291 |
| 2021-04-26 | 2021-04-22 | 27.254 | 19,998 | +0 | 0.00% | 545,029 |
| 2021-04-23 | 2021-04-21 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-04-22 | 2021-04-20 | 27.480 | 19,998 | +0 | 0.00% | 549,552 |
| 2021-04-21 | 2021-04-19 | 27.480 | 19,998 | +114 | 0.00% | 549,552 |
| 2021-03-10 | 2021-03-08 | 27.866 | 19,884 | +114 | 0.00% | 554,083 |
| 2020-12-08 | 2020-12-04 | 27.456 | 19,770 | +330 | 0.00% | 542,811 |
| 2020-10-30 | 2020-10-28 | 28.397 | 19,440 | +324 | 0.00% | 552,035 |
| 2020-03-10 | 2020-03-06 | 28.849 | 19,116 | +108 | 0.00% | 551,476 |
| 2019-12-04 | 2019-12-02 | 29.314 | 19,008 | +306 | 0.00% | 557,205 |
| 2019-10-28 | 2019-10-24 | 30.032 | 18,702 | +302 | 0.00% | 561,651 |
| 2019-04-24 | 2019-04-18 | 30.978 | 18,400 | +98 | 0.00% | 569,986 |
| 2019-03-13 | 2019-03-11 | 31.026 | 18,302 | +98 | 0.00% | 567,832 |
| 2018-12-05 | 2018-12-03 | 30.907 | 18,204 | +276 | 0.00% | 562,628 |
| 2018-10-29 | 2018-10-25 | 31.984 | 17,928 | +270 | 0.00% | 573,408 |
| 2018-04-23 | 2018-04-19 | 30.174 | 17,658 | +404 | 0.00% | 532,804 |
| 2018-03-13 | 2018-03-09 | 30.882 | 17,254 | +396 | 0.00% | 532,829 |
| 2017-12-06 | 2017-12-04 | 31.129 | 16,858 | +262 | 0.00% | 524,765 |
| 2017-10-30 | 2017-10-26 | 32.248 | 16,596 | +259 | 0.00% | 535,189 |
| 2017-04-13 | 2017-04-11 | 29.237 | 16,337 | +93 | 0.00% | 477,638 |
| 2017-03-07 | 2017-03-03 | 28.648 | 16,244 | +93 | 0.00% | 465,355 |
| 2016-12-08 | 2016-12-06 | 27.764 | 16,151 | +274 | 0.00% | 448,422 |
| 2016-11-01 | 2016-10-28 | 28.822 | 15,877 | +270 | 0.00% | 457,612 |
| 2016-04-20 | 2016-04-18 | 26.961 | 15,607 | +95 | 0.00% | 420,777 |
| 2016-03-08 | 2016-03-04 | 27.385 | 15,512 | +95 | 0.00% | 424,803 |
| 2015-12-03 | 2015-12-01 | 28.419 | 15,417 | +260 | 0.00% | 438,134 |
| 2015-10-27 | 2015-10-23 | 29.564 | 15,157 | +256 | 0.00% | 448,102 |
| 2015-04-10 | 2015-04-08 | 27.856 | 14,901 | +85 | 0.00% | 415,081 |
| 2015-02-26 | 2015-02-24 | 27.752 | 14,816 | +84 | 0.00% | 411,169 |
| 2014-12-03 | 2014-12-01 | 24.448 | 14,732 | +305 | 0.00% | 360,167 |
| 2014-10-27 | 2014-10-23 | 24.829 | 14,427 | +298 | 0.00% | 358,201 |
| 2014-04-17 | 2014-04-15 | 24.424 | 14,129 | +92 | 0.00% | 345,083 |
| 2014-03-12 | 2014-03-10 | 24.857 | 14,037 | +92 | 0.00% | 348,912 |
| 2013-12-03 | 2013-11-29 | 24.449 | 13,945 | +295 | 0.00% | 340,943 |
| 2013-10-25 | 2013-10-23 | 24.477 | 13,650 | +288 | 0.00% | 334,117 |
| 2013-04-24 | 2013-04-22 | 26.226 | 13,362 | +83 | 0.00% | 350,430 |
| 2013-03-13 | 2013-03-11 | 26.810 | 13,279 | +83 | 0.00% | 356,006 |
| 2012-12-11 | 2012-12-07 | 26.530 | 13,196 | +249 | 0.00% | 350,095 |
| 2012-11-02 | 2012-10-31 | 27.043 | 12,947 | +246 | 0.00% | 350,123 |
| 2012-04-24 | 2012-04-20 | 28.181 | 12,701 | +63 | 0.00% | 357,933 |
| 2012-03-13 | 2012-03-09 | 28.609 | 12,638 | +63 | 0.00% | 361,562 |
| 2011-12-09 | 2011-12-07 | 27.894 | 12,575 | +216 | 0.00% | 350,766 |
| 2011-11-01 | 2011-10-28 | 29.119 | 12,359 | +216 | 0.00% | 359,878 |
| 2011-04-29 | 2011-04-27 | 33.778 | 12,143 | +53 | 0.00% | 410,163 |
| 2011-03-21 | 2011-03-17 | 33.924 | 12,090 | +52 | 0.00% | 410,141 |
| 2010-11-30 | 2010-11-26 | 35.094 | 12,038 | +136 | 0.00% | 422,458 |
| 2010-10-21 | 2010-10-19 | 39.193 | 11,902 | +134 | 0.00% | 466,476 |
| 2010-04-27 | 2010-04-23 | 39.859 | 11,768 | +43 | 0.00% | 469,056 |
| 2010-03-22 | 2010-03-18 | 42.228 | 11,725 | +42 | 0.00% | 495,122 |
| 2009-10-29 | 2009-10-27 | 53.625 | 11,683 | +106 | 0.00% | 626,499 |
| 2009-05-15 | 2009-05-13 | 35.800 | 11,577 | +48 | 0.00% | 414,455 |
| 2009-04-14 | 2009-04-08 | 36.100 | 11,529 | +48 | 0.00% | 416,197 |
| 2008-12-12 | 2008-12-10 | 37.604 | 11,481 | +134 | 0.00% | 431,734 |
| 2008-11-06 | 2008-11-04 | 39.189 | 11,347 | +132 | 0.00% | 444,676 |
| 2008-05-16 | 2008-05-14 | 43.983 | 11,215 | +38 | 0.00% | 493,268 |
| 2008-04-10 | 2008-04-08 | 44.592 | 11,177 | +38 | 0.00% | 498,407 |
| 2007-12-14 | 2007-12-12 | 47.188 | 11,139 | +112 | 0.00% | 525,630 |
| 2007-11-08 | 2007-11-06 | 44.740 | 11,027 | +112 | 0.00% | 493,350 |
| 2007-06-26 | 2007-06-22 | 44.894 | 10,915 | 0.00% | 490,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy