History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.500 0 +0
2025-10-13 2025-10-09 20.500 0 +0
2025-10-10 2025-10-08 20.500 0 +0
2025-10-09 2025-10-06 20.500 0 +0
2025-10-08 2025-10-03 20.500 0 +0
2025-10-06 2025-10-02 20.500 0 +0
2025-10-03 2025-09-30 20.000 0 +0
2025-10-02 2025-09-29 20.000 0 +0
2025-09-30 2025-09-26 20.000 0 +0
2025-09-29 2025-09-25 20.000 0 +0
2025-09-26 2025-09-24 20.000 0 +0
2025-09-25 2025-09-23 20.000 0 +0
2025-09-24 2025-09-22 20.000 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.000 0 +0
2025-09-18 2025-09-16 20.000 0 +0
2025-09-17 2025-09-15 20.000 0 +0
2025-09-16 2025-09-12 20.000 0 +0
2025-09-15 2025-09-11 20.000 0 +0
2025-09-12 2025-09-10 19.800 0 +0
2025-09-11 2025-09-09 19.800 0 +0
2025-09-10 2025-09-08 19.800 0 +0
2025-09-09 2025-09-05 19.800 0 +0
2025-09-08 2025-09-04 19.800 0 +0
2025-09-05 2025-09-03 19.800 0 +0
2025-09-04 2025-09-02 19.800 0 +0
2025-09-03 2025-09-01 19.800 0 +0
2025-09-02 2025-08-29 19.800 0 +0
2025-09-01 2025-08-28 19.800 0 +0
2025-08-29 2025-08-27 19.800 0 +0
2025-08-28 2025-08-26 19.800 0 +0
2025-08-27 2025-08-25 19.800 0 +0
2025-08-26 2025-08-22 20.000 0 +0
2025-08-25 2025-08-21 19.980 0 +0
2025-08-22 2025-08-20 19.980 0 +0
2025-08-21 2025-08-19 20.000 0 +0
2025-08-20 2025-08-18 19.600 0 +0
2025-08-19 2025-08-15 19.600 0 +0
2025-08-18 2025-08-14 19.600 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.600 0 +0
2025-08-13 2025-08-11 19.600 0 +0
2025-08-12 2025-08-08 19.600 0 +0
2025-08-11 2025-08-07 19.800 0 +0
2025-08-08 2025-08-06 19.800 0 +0
2025-08-07 2025-08-05 19.800 0 +0
2025-08-06 2025-08-04 19.800 0 +0
2025-08-05 2025-08-01 19.800 0 +0
2025-08-04 2025-07-31 19.800 0 +0
2025-08-01 2025-07-30 19.800 0 +0
2025-07-31 2025-07-29 19.800 0 +0
2025-07-30 2025-07-28 19.800 0 +0
2025-07-29 2025-07-25 19.800 0 +0
2025-07-28 2025-07-24 19.800 0 +0
2025-07-25 2025-07-23 19.800 0 +0
2025-07-24 2025-07-22 19.800 0 +0
2025-07-23 2025-07-21 19.800 0 +0
2025-07-22 2025-07-18 19.800 0 +0
2025-07-21 2025-07-17 19.800 0 +0
2025-07-18 2025-07-16 19.800 0 +0
2025-07-17 2025-07-15 19.800 0 +0
2025-07-16 2025-07-14 19.800 0 +0
2025-07-15 2025-07-11 19.800 0 +0
2025-07-14 2025-07-10 19.500 0 +0
2025-07-11 2025-07-09 19.500 0 +0
2025-07-10 2025-07-08 19.200 0 +0
2025-07-09 2025-07-07 19.200 0 +0
2025-07-08 2025-07-04 19.200 0 +0
2025-07-07 2025-07-03 19.200 0 +0
2025-07-04 2025-07-02 19.200 0 +0
2025-07-03 2025-06-30 19.180 0 +0
2025-07-02 2025-06-27 19.180 0 +0
2025-06-30 2025-06-26 19.180 0 +0
2025-06-27 2025-06-25 19.180 0 +0
2025-06-26 2025-06-24 19.180 0 +0
2025-06-25 2025-06-23 19.180 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 19.200 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.200 0 +0
2025-06-18 2025-06-16 19.200 0 +0
2025-06-17 2025-06-13 19.200 0 +0
2025-06-16 2025-06-12 19.200 0 +0
2025-06-13 2025-06-11 19.200 0 +0
2025-06-12 2025-06-10 19.200 0 +0
2025-06-11 2025-06-09 19.200 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.200 0 +0
2025-06-05 2025-06-03 19.200 0 +0
2025-06-04 2025-06-02 19.200 0 +0
2025-06-03 2025-05-30 19.200 0 +0
2025-06-02 2025-05-29 19.200 0 +0
2025-05-30 2025-05-28 19.200 0 +0
2025-05-29 2025-05-27 19.200 0 +0
2025-05-28 2025-05-26 19.200 0 +0
2025-05-27 2025-05-23 19.200 0 +0
2025-05-26 2025-05-22 19.200 0 +0
2025-05-23 2025-05-21 19.200 0 +0
2025-05-22 2025-05-20 19.200 0 +0
2025-05-21 2025-05-19 19.200 0 +0
2025-05-20 2025-05-16 19.200 0 +0
2025-05-19 2025-05-15 19.200 0 +0
2025-05-16 2025-05-14 19.200 0 +0
2025-05-15 2025-05-13 19.200 0 +0
2025-05-14 2025-05-12 19.200 0 +0
2025-05-13 2025-05-09 19.200 0 +0
2025-05-12 2025-05-08 19.200 0 +0
2025-05-09 2025-05-07 19.200 0 +0
2025-05-08 2025-05-06 19.200 0 +0
2025-05-07 2025-05-02 19.200 0 +0
2025-05-06 2025-04-30 19.200 0 +0
2025-05-02 2025-04-29 19.200 0 +0
2025-04-30 2025-04-28 19.200 0 +0
2025-04-29 2025-04-25 19.200 0 +0
2025-04-28 2025-04-24 19.200 0 +0
2025-04-25 2025-04-23 19.200 0 +0
2025-04-24 2025-04-22 19.200 0 +0
2025-04-23 2025-04-17 19.200 0 +0
2025-04-22 2025-04-16 19.200 0 +0
2025-04-17 2025-04-15 19.200 0 +0
2025-04-16 2025-04-14 19.200 0 +0
2025-04-15 2025-04-11 19.200 0 +0
2025-04-14 2025-04-10 19.200 0 +0
2025-04-11 2025-04-09 19.200 0 +0
2025-04-10 2025-04-08 19.200 0 +0
2025-04-09 2025-04-07 19.200 0 +0
2025-04-08 2025-04-03 19.650 0 +0
2025-04-07 2025-04-02 19.650 0 +0
2025-04-03 2025-04-01 19.650 0 +0
2025-04-02 2025-03-31 19.650 0 +0
2025-04-01 2025-03-28 19.650 0 +0
2025-03-31 2025-03-27 19.650 0 +0
2025-03-28 2025-03-26 19.650 0 +0
2025-03-27 2025-03-25 19.650 0 +0
2025-03-26 2025-03-24 19.650 0 +0
2025-03-25 2025-03-21 19.650 0 +0
2025-03-24 2025-03-20 19.650 0 +0
2025-03-21 2025-03-19 19.650 0 +0
2025-03-20 2025-03-18 19.650 0 +0
2025-03-19 2025-03-17 19.650 0 +0
2025-03-18 2025-03-14 19.650 0 +0
2025-03-17 2025-03-13 19.650 0 +0
2025-03-14 2025-03-12 19.650 0 +0
2025-03-13 2025-03-11 19.650 0 +0
2025-03-12 2025-03-10 19.951 0 +0
2025-03-11 2025-03-07 19.951 0 +0
2025-03-10 2025-03-06 19.951 0 +0
2025-03-07 2025-03-05 19.951 0 +0
2025-03-06 2025-03-04 19.951 0 +0
2025-03-05 2025-03-03 19.951 0 +0
2025-03-04 2025-02-28 19.951 0 +0
2025-03-03 2025-02-27 19.951 0 +0
2025-02-28 2025-02-26 19.951 0 +0
2025-02-27 2025-02-25 19.951 0 +0
2025-02-26 2025-02-24 19.951 0 +0
2025-02-25 2025-02-21 19.951 0 +0
2025-02-24 2025-02-20 19.951 0 +0
2025-02-21 2025-02-19 19.951 0 +0
2025-02-20 2025-02-18 19.951 0 +0
2025-02-19 2025-02-17 19.951 0 +0
2025-02-18 2025-02-14 19.951 0 +0
2025-02-17 2025-02-13 19.951 0 +0
2025-02-14 2025-02-12 19.951 0 +0
2025-02-13 2025-02-11 19.951 0 +0
2025-02-12 2025-02-10 19.951 0 +0
2025-02-11 2025-02-07 19.951 0 +0
2025-02-10 2025-02-06 19.951 0 +0
2025-02-07 2025-02-05 19.951 0 +0
2025-02-06 2025-02-04 19.951 0 +0
2025-02-05 2025-02-03 19.951 0 +0
2025-02-04 2025-01-28 19.951 0 +0
2025-02-03 2025-01-24 19.951 0 +0
2025-01-27 2025-01-23 19.951 0 +0
2025-01-24 2025-01-22 19.951 0 +0
2025-01-23 2025-01-21 19.951 0 +0
2025-01-22 2025-01-20 19.951 0 +0
2025-01-21 2025-01-17 19.951 0 +0
2025-01-20 2025-01-16 19.951 0 +0
2025-01-17 2025-01-15 19.951 0 +0
2025-01-16 2025-01-14 19.951 0 +0
2025-01-15 2025-01-13 19.951 0 +0
2025-01-14 2025-01-10 19.951 0 +0
2025-01-13 2025-01-09 19.951 0 +0
2025-01-10 2025-01-08 19.951 0 +0
2025-01-09 2025-01-07 19.951 0 +0
2025-01-08 2025-01-06 19.951 0 +0
2025-01-07 2025-01-03 19.951 0 +0
2025-01-06 2025-01-02 19.951 0 +0
2025-01-03 2024-12-31 19.951 0 +0
2025-01-02 2024-12-27 19.750 0 +0
2024-12-30 2024-12-24 19.750 0 +0
2024-12-27 2024-12-20 19.750 0 +0
2024-12-23 2024-12-19 19.750 0 +0
2024-12-20 2024-12-18 19.750 0 +0
2024-12-19 2024-12-17 19.750 0 +0
2024-12-18 2024-12-16 19.750 0 +0
2024-12-17 2024-12-13 19.750 0 +0
2024-12-16 2024-12-12 19.750 0 +0
2024-12-13 2024-12-11 19.750 0 +0
2024-12-12 2024-12-10 19.750 0 +0
2024-12-11 2024-12-09 19.750 0 +0
2024-12-10 2024-12-06 19.750 0 +0
2024-12-09 2024-12-05 19.750 0 +0
2024-12-06 2024-12-04 19.750 0 +0
2024-12-05 2024-12-03 19.750 0 +0
2024-12-04 2024-12-02 19.750 0 +0
2024-12-03 2024-11-29 19.750 0 +0
2024-12-02 2024-11-28 19.750 0 +0
2024-11-29 2024-11-27 19.750 0 +0
2024-11-28 2024-11-26 19.750 0 +0
2024-11-27 2024-11-25 19.750 0 +0
2024-11-26 2024-11-22 19.750 0 +0
2024-11-25 2024-11-21 19.750 0 +0
2024-11-22 2024-11-20 19.750 0 +0
2024-11-21 2024-11-19 19.750 0 +0
2024-11-20 2024-11-18 19.750 0 +0
2024-11-19 2024-11-15 19.750 0 +0
2024-11-18 2024-11-14 19.750 0 +0
2024-11-15 2024-11-13 19.750 0 +0
2024-11-14 2024-11-12 19.750 0 +0
2024-11-13 2024-11-11 19.750 0 +0
2024-11-12 2024-11-08 19.750 0 +0
2024-11-11 2024-11-07 19.750 0 +0
2024-11-08 2024-11-06 19.750 0 +0
2024-11-07 2024-11-05 19.750 0 +0
2024-11-06 2024-11-04 19.347 0 +0
2024-11-05 2024-11-01 19.347 0 +0
2024-11-04 2024-10-31 19.347 0 +0
2024-11-01 2024-10-30 18.742 0 +0
2024-10-31 2024-10-29 18.742 0 +0
2024-10-30 2024-10-28 18.409 0 +0
2024-10-29 2024-10-25 18.409 0 +0
2024-10-28 2024-10-24 19.286 0 +0
2024-10-25 2024-10-23 19.286 0 +0
2024-10-24 2024-10-22 19.286 0 +0
2024-10-23 2024-10-21 19.286 0 +0
2024-10-22 2024-10-18 19.286 0 +0
2024-10-21 2024-10-17 19.080 0 +0
2024-10-18 2024-10-16 19.080 0 +0
2024-10-17 2024-10-15 19.080 0 +0
2024-10-16 2024-10-14 19.596 0 +0
2024-10-15 2024-10-10 19.596 0 +0
2024-10-14 2024-10-09 19.596 0 +0
2024-10-10 2024-10-08 20.008 0 +0
2024-10-09 2024-10-07 20.008 0 +0
2024-10-08 2024-10-04 20.008 0 +0
2024-10-07 2024-10-03 19.596 0 +0
2024-10-04 2024-10-02 19.596 0 +0
2024-10-03 2024-09-30 19.492 0 +0
2024-10-02 2024-09-27 18.977 0 +0
2024-09-30 2024-09-26 18.358 0 +0
2024-09-27 2024-09-25 18.152 0 +0
2024-09-26 2024-09-24 18.152 0 +0
2024-09-25 2024-09-23 18.358 0 +0
2024-09-24 2024-09-20 18.358 0 +0
2024-09-23 2024-09-19 18.358 0 +0
2024-09-20 2024-09-17 18.358 0 +0
2024-09-19 2024-09-16 18.358 0 +0
2024-09-17 2024-09-13 18.358 0 +0
2024-09-16 2024-09-12 18.358 0 +0
2024-09-13 2024-09-11 18.358 0 +0
2024-09-12 2024-09-10 18.358 0 +0
2024-09-11 2024-09-09 18.358 0 +0
2024-09-10 2024-09-05 18.358 0 +0
2024-09-09 2024-09-04 18.358 0 +0
2024-09-05 2024-09-03 18.358 0 +0
2024-09-04 2024-09-02 18.358 0 +0
2024-09-03 2024-08-30 18.358 0 +0
2024-09-02 2024-08-29 18.358 0 +0
2024-08-30 2024-08-28 18.358 0 +0
2024-08-29 2024-08-27 18.358 0 +0
2024-08-28 2024-08-26 18.358 0 +0
2024-08-27 2024-08-23 18.358 0 +0
2024-08-26 2024-08-22 18.358 0 +0
2024-08-23 2024-08-21 18.358 0 +0
2024-08-22 2024-08-20 18.255 0 +0
2024-08-21 2024-08-19 18.358 0 +0
2024-08-20 2024-08-16 18.358 0 +0
2024-08-19 2024-08-15 18.358 0 +0
2024-08-16 2024-08-14 18.358 0 +0
2024-08-15 2024-08-13 18.358 0 +0
2024-08-14 2024-08-12 18.358 0 +0
2024-08-13 2024-08-09 18.358 0 +0
2024-08-12 2024-08-08 18.564 0 +0
2024-08-09 2024-08-07 18.564 0 +0
2024-08-08 2024-08-06 18.564 0 +0
2024-08-07 2024-08-05 18.564 0 +0
2024-08-06 2024-08-02 18.564 0 +0
2024-08-05 2024-08-01 18.564 0 +0
2024-08-02 2024-07-31 18.564 0 +0
2024-08-01 2024-07-30 18.564 0 +0
2024-07-31 2024-07-29 18.564 0 +0
2024-07-30 2024-07-26 18.997 0 +0
2024-07-29 2024-07-25 18.564 0 +0
2024-07-26 2024-07-24 18.564 0 +0
2024-07-25 2024-07-23 18.564 0 +0
2024-07-24 2024-07-22 18.564 0 +0
2024-07-23 2024-07-19 18.564 0 +0
2024-07-22 2024-07-18 18.936 0 +0
2024-07-19 2024-07-17 18.936 0 +0
2024-07-18 2024-07-16 18.936 0 +0
2024-07-17 2024-07-15 18.936 0 +0
2024-07-16 2024-07-12 18.936 0 +0
2024-07-15 2024-07-11 18.936 0 +0
2024-07-12 2024-07-10 18.544 0 +0
2024-07-11 2024-07-09 18.544 0 +0
2024-07-10 2024-07-08 18.544 0 +0
2024-07-09 2024-07-05 18.544 0 +0
2024-07-08 2024-07-04 18.544 0 +0
2024-07-05 2024-07-03 18.564 0 +0
2024-07-04 2024-07-02 18.564 0 +0
2024-07-03 2024-06-28 18.564 0 +0
2024-07-02 2024-06-27 18.564 0 +0
2024-06-28 2024-06-26 18.564 0 +0
2024-06-27 2024-06-25 18.564 0 +0
2024-06-26 2024-06-24 18.564 0 +0
2024-06-25 2024-06-21 18.564 0 +0
2024-06-24 2024-06-20 18.564 0 +0
2024-06-21 2024-06-19 18.564 0 +0
2024-06-20 2024-06-18 18.564 0 +0
2024-06-19 2024-06-17 18.564 0 +0
2024-06-18 2024-06-14 18.564 0 +0
2024-06-17 2024-06-13 18.564 0 +0
2024-06-14 2024-06-12 18.564 0 +0
2024-06-13 2024-06-11 18.564 0 +0
2024-06-12 2024-06-07 18.564 0 +0
2024-06-11 2024-06-06 18.564 0 +0
2024-06-07 2024-06-05 17.430 0 +0
2024-06-06 2024-06-04 17.801 0 +0
2024-06-05 2024-06-03 18.461 0 +0
2024-06-04 2024-05-31 18.729 0 +0
2024-06-03 2024-05-30 18.812 0 +0
2024-05-31 2024-05-29 18.874 0 +0
2024-05-30 2024-05-28 18.936 0 +0
2024-05-29 2024-05-27 18.956 0 +0
2024-05-28 2024-05-24 18.956 0 +0
2024-05-27 2024-05-23 18.956 0 +0
2024-05-24 2024-05-22 18.956 0 +0
2024-05-23 2024-05-21 18.956 0 +0
2024-05-22 2024-05-20 18.956 0 +0
2024-05-21 2024-05-17 18.956 0 +0
2024-05-20 2024-05-16 18.956 0 +0
2024-05-17 2024-05-14 18.956 0 +0
2024-05-16 2024-05-13 18.956 0 +0
2024-05-14 2024-05-10 18.956 0 +0
2024-05-13 2024-05-09 18.956 0 +0
2024-05-10 2024-05-08 18.956 0 +0
2024-05-09 2024-05-07 18.956 0 +0
2024-05-08 2024-05-06 18.956 0 +0
2024-05-07 2024-05-03 18.956 0 +0
2024-05-06 2024-05-02 18.956 0 +0
2024-05-03 2024-04-30 18.956 0 +0
2024-05-02 2024-04-29 18.956 0 +0
2024-04-30 2024-04-26 19.059 0 +0
2024-04-29 2024-04-25 19.059 0 +0
2024-04-26 2024-04-24 19.059 0 +0
2024-04-25 2024-04-23 19.059 0 +0
2024-04-24 2024-04-22 19.080 0 +0
2024-04-23 2024-04-19 19.080 0 +0
2024-04-22 2024-04-18 19.080 0 +0
2024-04-19 2024-04-17 19.080 0 +0
2024-04-18 2024-04-16 18.358 0 +0
2024-04-17 2024-04-15 19.080 0 +0
2024-04-16 2024-04-12 18.564 0 +0
2024-04-15 2024-04-11 18.750 0 +0
2024-04-12 2024-04-10 18.750 0 +0
2024-04-11 2024-04-09 18.771 0 +0
2024-04-10 2024-04-08 19.080 0 +0
2024-04-09 2024-04-05 18.564 0 +0
2024-04-08 2024-04-03 18.564 0 +0
2024-04-05 2024-04-02 18.564 0 +0
2024-04-03 2024-03-28 19.080 0 +0
2024-04-02 2024-03-27 19.389 0 +0
2024-03-28 2024-03-26 19.389 0 +0
2024-03-27 2024-03-25 19.389 0 +0
2024-03-26 2024-03-22 19.389 0 +0
2024-03-25 2024-03-21 19.389 0 +0
2024-03-22 2024-03-20 19.389 0 +0
2024-03-21 2024-03-19 19.389 0 +0
2024-03-20 2024-03-18 19.389 0 +0
2024-03-19 2024-03-15 19.204 0 +0
2024-03-18 2024-03-14 19.596 0 +0
2024-03-15 2024-03-13 19.389 0 +0
2024-03-14 2024-03-12 19.596 0 +0
2024-03-13 2024-03-11 19.596 0 +0
2024-03-12 2024-03-08 20.111 0 +0
2024-03-11 2024-03-07 20.111 0 +0
2024-03-08 2024-03-06 20.111 0 +0
2024-03-07 2024-03-05 19.545 0 +0
2024-03-06 2024-03-04 20.460 0 +0
2024-03-05 2024-03-01 20.460 0 +0
2024-03-04 2024-02-29 20.460 0 +0
2024-03-01 2024-02-28 19.857 0 +0
2024-02-29 2024-02-27 19.857 0 +0
2024-02-28 2024-02-26 19.857 0 +0
2024-02-27 2024-02-23 19.857 0 +0
2024-02-26 2024-02-22 19.857 0 +0
2024-02-23 2024-02-21 19.961 0 +0
2024-02-22 2024-02-20 19.961 0 +0
2024-02-21 2024-02-19 19.961 0 +0
2024-02-20 2024-02-16 19.961 0 +0
2024-02-19 2024-02-15 19.961 0 +0
2024-02-16 2024-02-14 19.961 0 +0
2024-02-15 2024-02-09 19.961 0 +0
2024-02-14 2024-02-07 19.961 0 +0
2024-02-08 2024-02-06 18.922 0 +0
2024-02-07 2024-02-05 18.922 0 +0
2024-02-06 2024-02-02 18.922 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 18.922 0 +0
2024-02-01 2024-01-30 18.922 0 +0
2024-01-31 2024-01-29 18.922 0 +0
2024-01-30 2024-01-26 18.922 0 +0
2024-01-29 2024-01-25 18.922 0 +0
2024-01-26 2024-01-24 18.922 0 +0
2024-01-25 2024-01-23 18.922 0 +0
2024-01-24 2024-01-22 18.922 0 +0
2024-01-23 2024-01-19 18.922 0 +0
2024-01-22 2024-01-18 18.922 0 +0
2024-01-19 2024-01-17 18.922 0 +0
2024-01-18 2024-01-16 18.922 0 +0
2024-01-17 2024-01-15 18.922 0 +0
2024-01-16 2024-01-12 18.922 0 +0
2024-01-15 2024-01-11 18.922 0 -1,924
2024-01-03 2023-12-29 18.922 1,924 -1,923 0.00% 36,405
2024-01-02 2023-12-28 18.485 3,847 +3,847 0.00% 71,111
2023-12-15 2023-12-13 18.714 0 -1,924
2023-11-07 2023-11-03 18.714 1,924 +1,924 0.00% 36,005
2023-08-07 2023-08-03 23.179 0 -261
2023-03-06 2023-03-02 24.190 261 +2 0.00% 6,314
2022-12-06 2022-12-02 23.313 259 +5 0.00% 6,038
2022-10-28 2022-10-26 24.220 254 +5 0.00% 6,152
2022-05-11 2022-05-06 24.384 249 -1,833 0.00% 6,072
2022-04-12 2022-04-08 24.439 2,082 +12 0.00% 50,881
2022-03-03 2022-03-01 25.040 2,070 -1,833 0.00% 51,832
2022-03-02 2022-02-28 24.875 3,903 +1,847 0.00% 97,087
2021-12-07 2021-12-03 26.028 2,056 +58 0.00% 53,514
2021-10-29 2021-10-27 27.085 1,998 +58 0.00% 54,115
2021-04-21 2021-04-19 27.480 1,940 +11 0.00% 53,312
2021-03-10 2021-03-08 27.866 1,929 +11 0.00% 53,753
2020-12-08 2020-12-04 27.456 1,918 +31 0.00% 52,661
2020-10-30 2020-10-28 28.397 1,887 +32 0.00% 53,585
2020-04-20 2020-04-16 28.917 1,855 +10 0.00% 53,642
2020-03-10 2020-03-06 28.849 1,845 +11 0.00% 53,226
2019-12-04 2019-12-02 29.314 1,834 +29 0.00% 53,762
2019-10-28 2019-10-24 30.032 1,805 +29 0.00% 54,207
2019-04-24 2019-04-18 30.978 1,776 +9 0.00% 55,016
2019-03-13 2019-03-11 31.026 1,767 +10 0.00% 54,822
2018-12-07 2018-12-05 30.312 1,757 +1,682 0.00% 53,259
2018-10-29 2018-10-25 31.984 75 +1 0.00% 2,399
2018-10-02 2018-09-27 31.984 74 -1,657 0.00% 2,367
2018-05-25 2018-05-23 30.174 1,731 -49,712 0.00% 52,230
2018-04-23 2018-04-19 30.174 51,443 +39 0.00% 1,552,218
2018-03-13 2018-03-09 30.882 51,404 +1,178 0.00% 1,587,433
2017-12-06 2017-12-04 31.129 50,226 +25 0.00% 1,563,463
2017-10-30 2017-10-26 32.248 50,201 +782 0.00% 1,618,887
2017-04-13 2017-04-11 29.237 49,419 +8 0.00% 1,444,844
2017-03-07 2017-03-03 28.648 49,411 +283 0.00% 1,415,516
2016-12-29 2016-12-23 27.701 49,128 +1,585 0.00% 1,360,908
2016-12-28 2016-12-22 27.701 47,543 -1,585 0.00% 1,317,002
2016-11-01 2016-10-28 28.822 49,128 +836 0.00% 1,415,983
2016-07-13 2016-07-11 27.282 48,292 -1,558 0.00% 1,317,489
2016-06-10 2016-06-07 26.961 49,850 -1,558 0.00% 1,343,994
2016-06-08 2016-06-06 26.961 51,408 +3,116 0.00% 1,385,998
2016-05-10 2016-05-06 26.961 48,292 -1,558 0.00% 1,301,989
2016-04-15 2016-04-13 26.961 49,850 +3,115 0.00% 1,343,994
2016-03-08 2016-03-04 27.385 46,735 +287 0.00% 1,279,859
2015-10-27 2015-10-23 29.564 46,448 +784 0.00% 1,373,191
2015-06-16 2015-06-12 29.564 45,664 -1,593 0.00% 1,350,013
2015-02-26 2015-02-24 27.752 47,257 +270 0.00% 1,311,462
2015-01-23 2015-01-21 24.421 46,987 -1,514 0.00% 1,147,493
2015-01-22 2015-01-20 24.421 48,501 -1,513 0.00% 1,184,467
2015-01-21 2015-01-19 24.051 50,014 +3,027 0.00% 1,202,910
2014-10-27 2014-10-23 24.829 46,987 +970 0.00% 1,166,618
2014-09-29 2014-09-25 24.936 46,017 -1,482 0.00% 1,147,502
2014-09-19 2014-09-17 24.936 47,499 -1,482 0.00% 1,184,458
2014-09-17 2014-09-15 24.936 48,981 +2,964 0.00% 1,221,414
2014-04-17 2014-04-15 24.424 46,017 +10 0.00% 1,123,907
2014-03-12 2014-03-10 24.857 46,007 +302 0.00% 1,143,577
2013-12-03 2013-11-29 24.449 45,705 +31 0.00% 1,117,446
2013-10-25 2013-10-23 24.477 45,674 +965 0.00% 1,117,983
2013-03-13 2013-03-11 26.810 44,709 +280 0.00% 1,198,634
2012-12-11 2012-12-07 26.530 44,429 +27 0.00% 1,178,720
2012-11-02 2012-10-31 27.043 44,402 +841 0.00% 1,200,755
2012-10-05 2012-10-03 28.181 43,561 +1,406 0.00% 1,227,612
2012-03-13 2012-03-09 28.609 42,155 +210 0.00% 1,206,019
2011-11-01 2011-10-28 29.119 41,945 +734 0.00% 1,221,385
2011-03-21 2011-03-17 33.924 41,211 +178 0.00% 1,398,040
2011-02-07 2011-01-31 34.363 41,033 -1,368 0.00% 1,410,002
2010-11-09 2010-11-05 37.287 42,401 +1,368 0.00% 1,581,010
2010-10-21 2010-10-19 39.193 41,033 +465 0.00% 1,608,208
2010-10-18 2010-10-14 37.714 40,568 -1,353 0.00% 1,529,984
2010-09-30 2010-09-28 34.756 41,921 +1,353 0.00% 1,457,010
2010-03-22 2010-03-18 42.228 40,568 +144 0.00% 1,713,100
2009-10-29 2009-10-27 53.625 40,424 +368 0.00% 2,167,731
2009-04-14 2009-04-08 36.100 40,056 +167 0.00% 1,446,023
2008-11-06 2008-11-04 39.189 39,889 +465 0.00% 1,563,206
2008-04-10 2008-04-08 44.592 39,424 +135 0.00% 1,758,002
2007-11-08 2007-11-06 44.740 39,289 +398 0.00% 1,757,797
2007-06-26 2007-06-22 44.894 38,891 0.00% 1,745,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top