History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 48,000 | +0 | 0.00% | 984,000 |
| 2025-10-13 | 2025-10-09 | 20.500 | 48,000 | +0 | 0.00% | 984,000 |
| 2025-10-10 | 2025-10-08 | 20.500 | 48,000 | +0 | 0.00% | 984,000 |
| 2025-10-09 | 2025-10-06 | 20.500 | 48,000 | +0 | 0.00% | 984,000 |
| 2025-10-08 | 2025-10-03 | 20.500 | 48,000 | +0 | 0.00% | 984,000 |
| 2025-10-06 | 2025-10-02 | 20.500 | 48,000 | +0 | 0.00% | 984,000 |
| 2025-10-03 | 2025-09-30 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-10-02 | 2025-09-29 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-30 | 2025-09-26 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-29 | 2025-09-25 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-26 | 2025-09-24 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-25 | 2025-09-23 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-24 | 2025-09-22 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-23 | 2025-09-19 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-22 | 2025-09-18 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-19 | 2025-09-17 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-18 | 2025-09-16 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-17 | 2025-09-15 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-16 | 2025-09-12 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-15 | 2025-09-11 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-09-12 | 2025-09-10 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-11 | 2025-09-09 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-10 | 2025-09-08 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-09 | 2025-09-05 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-08 | 2025-09-04 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-05 | 2025-09-03 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-04 | 2025-09-02 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-03 | 2025-09-01 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-02 | 2025-08-29 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-09-01 | 2025-08-28 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-29 | 2025-08-27 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-28 | 2025-08-26 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-27 | 2025-08-25 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-26 | 2025-08-22 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-08-25 | 2025-08-21 | 19.980 | 48,000 | +0 | 0.00% | 959,040 |
| 2025-08-22 | 2025-08-20 | 19.980 | 48,000 | +0 | 0.00% | 959,040 |
| 2025-08-21 | 2025-08-19 | 20.000 | 48,000 | +0 | 0.00% | 960,000 |
| 2025-08-20 | 2025-08-18 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-19 | 2025-08-15 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-18 | 2025-08-14 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-15 | 2025-08-13 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-14 | 2025-08-12 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-13 | 2025-08-11 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-12 | 2025-08-08 | 19.600 | 48,000 | +0 | 0.00% | 940,800 |
| 2025-08-11 | 2025-08-07 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-08 | 2025-08-06 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-07 | 2025-08-05 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-06 | 2025-08-04 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-05 | 2025-08-01 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-04 | 2025-07-31 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-08-01 | 2025-07-30 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-31 | 2025-07-29 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-30 | 2025-07-28 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-29 | 2025-07-25 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-28 | 2025-07-24 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-25 | 2025-07-23 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-24 | 2025-07-22 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-23 | 2025-07-21 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-22 | 2025-07-18 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-21 | 2025-07-17 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-18 | 2025-07-16 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-17 | 2025-07-15 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-16 | 2025-07-14 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-15 | 2025-07-11 | 19.800 | 48,000 | +0 | 0.00% | 950,400 |
| 2025-07-14 | 2025-07-10 | 19.500 | 48,000 | +0 | 0.00% | 936,000 |
| 2025-07-11 | 2025-07-09 | 19.500 | 48,000 | +0 | 0.00% | 936,000 |
| 2025-07-10 | 2025-07-08 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-07-09 | 2025-07-07 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-07-08 | 2025-07-04 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-07-07 | 2025-07-03 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-07-04 | 2025-07-02 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-07-03 | 2025-06-30 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-07-02 | 2025-06-27 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-06-30 | 2025-06-26 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-06-27 | 2025-06-25 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-06-26 | 2025-06-24 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-06-25 | 2025-06-23 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-06-24 | 2025-06-20 | 19.180 | 48,000 | +0 | 0.00% | 920,640 |
| 2025-06-23 | 2025-06-19 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-20 | 2025-06-18 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-19 | 2025-06-17 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-18 | 2025-06-16 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-17 | 2025-06-13 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-16 | 2025-06-12 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-13 | 2025-06-11 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-12 | 2025-06-10 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-11 | 2025-06-09 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-09 | 2025-06-05 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-06 | 2025-06-04 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-05 | 2025-06-03 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-04 | 2025-06-02 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-03 | 2025-05-30 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-06-02 | 2025-05-29 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-30 | 2025-05-28 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-29 | 2025-05-27 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-28 | 2025-05-26 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-27 | 2025-05-23 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-26 | 2025-05-22 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-23 | 2025-05-21 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-22 | 2025-05-20 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-21 | 2025-05-19 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-20 | 2025-05-16 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-19 | 2025-05-15 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-16 | 2025-05-14 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-15 | 2025-05-13 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-14 | 2025-05-12 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-13 | 2025-05-09 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-12 | 2025-05-08 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-09 | 2025-05-07 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-08 | 2025-05-06 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-07 | 2025-05-02 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-06 | 2025-04-30 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-05-02 | 2025-04-29 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-30 | 2025-04-28 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-29 | 2025-04-25 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-28 | 2025-04-24 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-25 | 2025-04-23 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-24 | 2025-04-22 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-23 | 2025-04-17 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-22 | 2025-04-16 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-17 | 2025-04-15 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-16 | 2025-04-14 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-15 | 2025-04-11 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-14 | 2025-04-10 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-11 | 2025-04-09 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-10 | 2025-04-08 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-09 | 2025-04-07 | 19.200 | 48,000 | +0 | 0.00% | 921,600 |
| 2025-04-08 | 2025-04-03 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-04-07 | 2025-04-02 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-04-03 | 2025-04-01 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-04-02 | 2025-03-31 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-04-01 | 2025-03-28 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-31 | 2025-03-27 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-28 | 2025-03-26 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-27 | 2025-03-25 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-26 | 2025-03-24 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-25 | 2025-03-21 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-24 | 2025-03-20 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-21 | 2025-03-19 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-20 | 2025-03-18 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-19 | 2025-03-17 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-18 | 2025-03-14 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-17 | 2025-03-13 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-14 | 2025-03-12 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-13 | 2025-03-11 | 19.650 | 48,000 | +0 | 0.00% | 943,200 |
| 2025-03-12 | 2025-03-10 | 19.951 | 48,000 | +0 | 0.00% | 957,655 |
| 2025-03-11 | 2025-03-07 | 19.951 | 48,000 | +364 | 0.00% | 957,655 |
| 2025-03-10 | 2025-03-06 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-03-07 | 2025-03-05 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-03-06 | 2025-03-04 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-03-05 | 2025-03-03 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-03-04 | 2025-02-28 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-03-03 | 2025-02-27 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-28 | 2025-02-26 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-27 | 2025-02-25 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-26 | 2025-02-24 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-25 | 2025-02-21 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-24 | 2025-02-20 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-21 | 2025-02-19 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-20 | 2025-02-18 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-19 | 2025-02-17 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-18 | 2025-02-14 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-17 | 2025-02-13 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-14 | 2025-02-12 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-13 | 2025-02-11 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-12 | 2025-02-10 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-11 | 2025-02-07 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-10 | 2025-02-06 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-07 | 2025-02-05 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-06 | 2025-02-04 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-05 | 2025-02-03 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-04 | 2025-01-28 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-02-03 | 2025-01-24 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-27 | 2025-01-23 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-24 | 2025-01-22 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-23 | 2025-01-21 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-22 | 2025-01-20 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-21 | 2025-01-17 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-20 | 2025-01-16 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-17 | 2025-01-15 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-16 | 2025-01-14 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-15 | 2025-01-13 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-14 | 2025-01-10 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-13 | 2025-01-09 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-10 | 2025-01-08 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-09 | 2025-01-07 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-08 | 2025-01-06 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-07 | 2025-01-03 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-06 | 2025-01-02 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-03 | 2024-12-31 | 19.951 | 47,636 | +0 | 0.00% | 950,393 |
| 2025-01-02 | 2024-12-27 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-30 | 2024-12-24 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-27 | 2024-12-20 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-23 | 2024-12-19 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-20 | 2024-12-18 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-19 | 2024-12-17 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-18 | 2024-12-16 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-17 | 2024-12-13 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-16 | 2024-12-12 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-13 | 2024-12-11 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-12 | 2024-12-10 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-11 | 2024-12-09 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-10 | 2024-12-06 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-09 | 2024-12-05 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-06 | 2024-12-04 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-05 | 2024-12-03 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-04 | 2024-12-02 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-03 | 2024-11-29 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-12-02 | 2024-11-28 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-29 | 2024-11-27 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-28 | 2024-11-26 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-27 | 2024-11-25 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-26 | 2024-11-22 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-25 | 2024-11-21 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-22 | 2024-11-20 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-21 | 2024-11-19 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-20 | 2024-11-18 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-19 | 2024-11-15 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-18 | 2024-11-14 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-15 | 2024-11-13 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-14 | 2024-11-12 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-13 | 2024-11-11 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-12 | 2024-11-08 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-11 | 2024-11-07 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-08 | 2024-11-06 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-07 | 2024-11-05 | 19.750 | 47,636 | +0 | 0.00% | 940,793 |
| 2024-11-06 | 2024-11-04 | 19.347 | 47,636 | +0 | 0.00% | 921,593 |
| 2024-11-05 | 2024-11-01 | 19.347 | 47,636 | +0 | 0.00% | 921,593 |
| 2024-11-04 | 2024-10-31 | 19.347 | 47,636 | +0 | 0.00% | 921,593 |
| 2024-11-01 | 2024-10-30 | 18.742 | 47,636 | +0 | 0.00% | 892,793 |
| 2024-10-31 | 2024-10-29 | 18.742 | 47,636 | +0 | 0.00% | 892,793 |
| 2024-10-30 | 2024-10-28 | 18.409 | 47,636 | +0 | 0.00% | 876,953 |
| 2024-10-29 | 2024-10-25 | 18.409 | 47,636 | +0 | 0.00% | 876,953 |
| 2024-10-28 | 2024-10-24 | 19.286 | 47,636 | +0 | 0.00% | 918,719 |
| 2024-10-25 | 2024-10-23 | 19.286 | 47,636 | +1,095 | 0.00% | 918,719 |
| 2024-10-24 | 2024-10-22 | 19.286 | 46,541 | +0 | 0.00% | 897,600 |
| 2024-10-23 | 2024-10-21 | 19.286 | 46,541 | +0 | 0.00% | 897,600 |
| 2024-10-22 | 2024-10-18 | 19.286 | 46,541 | +0 | 0.00% | 897,600 |
| 2024-10-21 | 2024-10-17 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-10-18 | 2024-10-16 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-10-17 | 2024-10-15 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-10-16 | 2024-10-14 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-10-15 | 2024-10-10 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-10-14 | 2024-10-09 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-10-10 | 2024-10-08 | 20.008 | 46,541 | +0 | 0.00% | 931,200 |
| 2024-10-09 | 2024-10-07 | 20.008 | 46,541 | +0 | 0.00% | 931,200 |
| 2024-10-08 | 2024-10-04 | 20.008 | 46,541 | +0 | 0.00% | 931,200 |
| 2024-10-07 | 2024-10-03 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-10-04 | 2024-10-02 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-10-03 | 2024-09-30 | 19.492 | 46,541 | +0 | 0.00% | 907,200 |
| 2024-10-02 | 2024-09-27 | 18.977 | 46,541 | +0 | 0.00% | 883,200 |
| 2024-09-30 | 2024-09-26 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-27 | 2024-09-25 | 18.152 | 46,541 | +0 | 0.00% | 844,800 |
| 2024-09-26 | 2024-09-24 | 18.152 | 46,541 | +0 | 0.00% | 844,800 |
| 2024-09-25 | 2024-09-23 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-24 | 2024-09-20 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-23 | 2024-09-19 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-20 | 2024-09-17 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-19 | 2024-09-16 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-17 | 2024-09-13 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-16 | 2024-09-12 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-13 | 2024-09-11 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-12 | 2024-09-10 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-11 | 2024-09-09 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-10 | 2024-09-05 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-09 | 2024-09-04 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-05 | 2024-09-03 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-04 | 2024-09-02 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-03 | 2024-08-30 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-09-02 | 2024-08-29 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-30 | 2024-08-28 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-29 | 2024-08-27 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-28 | 2024-08-26 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-27 | 2024-08-23 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-26 | 2024-08-22 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-23 | 2024-08-21 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-22 | 2024-08-20 | 18.255 | 46,541 | +0 | 0.00% | 849,600 |
| 2024-08-21 | 2024-08-19 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-20 | 2024-08-16 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-19 | 2024-08-15 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-16 | 2024-08-14 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-15 | 2024-08-13 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-14 | 2024-08-12 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-13 | 2024-08-09 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-08-12 | 2024-08-08 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-09 | 2024-08-07 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-08 | 2024-08-06 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-07 | 2024-08-05 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-06 | 2024-08-02 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-05 | 2024-08-01 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-02 | 2024-07-31 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-08-01 | 2024-07-30 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-31 | 2024-07-29 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-30 | 2024-07-26 | 18.997 | 46,541 | +0 | 0.00% | 884,160 |
| 2024-07-29 | 2024-07-25 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-26 | 2024-07-24 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-25 | 2024-07-23 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-24 | 2024-07-22 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-23 | 2024-07-19 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-22 | 2024-07-18 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-07-19 | 2024-07-17 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-07-18 | 2024-07-16 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-07-17 | 2024-07-15 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-07-16 | 2024-07-12 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-07-15 | 2024-07-11 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-07-12 | 2024-07-10 | 18.544 | 46,541 | +0 | 0.00% | 863,040 |
| 2024-07-11 | 2024-07-09 | 18.544 | 46,541 | +0 | 0.00% | 863,040 |
| 2024-07-10 | 2024-07-08 | 18.544 | 46,541 | +0 | 0.00% | 863,040 |
| 2024-07-09 | 2024-07-05 | 18.544 | 46,541 | +0 | 0.00% | 863,040 |
| 2024-07-08 | 2024-07-04 | 18.544 | 46,541 | +0 | 0.00% | 863,040 |
| 2024-07-05 | 2024-07-03 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-04 | 2024-07-02 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-03 | 2024-06-28 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-07-02 | 2024-06-27 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-28 | 2024-06-26 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-27 | 2024-06-25 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-26 | 2024-06-24 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-25 | 2024-06-21 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-24 | 2024-06-20 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-21 | 2024-06-19 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-20 | 2024-06-18 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-19 | 2024-06-17 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-18 | 2024-06-14 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-17 | 2024-06-13 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-14 | 2024-06-12 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-13 | 2024-06-11 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-12 | 2024-06-07 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-11 | 2024-06-06 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-06-07 | 2024-06-05 | 17.430 | 46,541 | +0 | 0.00% | 811,200 |
| 2024-06-06 | 2024-06-04 | 17.801 | 46,541 | +0 | 0.00% | 828,480 |
| 2024-06-05 | 2024-06-03 | 18.461 | 46,541 | +0 | 0.00% | 859,200 |
| 2024-06-04 | 2024-05-31 | 18.729 | 46,541 | +0 | 0.00% | 871,680 |
| 2024-06-03 | 2024-05-30 | 18.812 | 46,541 | +0 | 0.00% | 875,520 |
| 2024-05-31 | 2024-05-29 | 18.874 | 46,541 | +0 | 0.00% | 878,400 |
| 2024-05-30 | 2024-05-28 | 18.936 | 46,541 | +0 | 0.00% | 881,280 |
| 2024-05-29 | 2024-05-27 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-28 | 2024-05-24 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-27 | 2024-05-23 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-24 | 2024-05-22 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-23 | 2024-05-21 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-22 | 2024-05-20 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-21 | 2024-05-17 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-20 | 2024-05-16 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-17 | 2024-05-14 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-16 | 2024-05-13 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-14 | 2024-05-10 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-13 | 2024-05-09 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-10 | 2024-05-08 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-09 | 2024-05-07 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-08 | 2024-05-06 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-07 | 2024-05-03 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-06 | 2024-05-02 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-03 | 2024-04-30 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-05-02 | 2024-04-29 | 18.956 | 46,541 | +0 | 0.00% | 882,240 |
| 2024-04-30 | 2024-04-26 | 19.059 | 46,541 | +0 | 0.00% | 887,040 |
| 2024-04-29 | 2024-04-25 | 19.059 | 46,541 | +0 | 0.00% | 887,040 |
| 2024-04-26 | 2024-04-24 | 19.059 | 46,541 | +0 | 0.00% | 887,040 |
| 2024-04-25 | 2024-04-23 | 19.059 | 46,541 | +0 | 0.00% | 887,040 |
| 2024-04-24 | 2024-04-22 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-23 | 2024-04-19 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-22 | 2024-04-18 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-19 | 2024-04-17 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-18 | 2024-04-16 | 18.358 | 46,541 | +0 | 0.00% | 854,400 |
| 2024-04-17 | 2024-04-15 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-16 | 2024-04-12 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-04-15 | 2024-04-11 | 18.750 | 46,541 | +0 | 0.00% | 872,640 |
| 2024-04-12 | 2024-04-10 | 18.750 | 46,541 | +0 | 0.00% | 872,640 |
| 2024-04-11 | 2024-04-09 | 18.771 | 46,541 | +0 | 0.00% | 873,600 |
| 2024-04-10 | 2024-04-08 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-09 | 2024-04-05 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-04-08 | 2024-04-03 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-04-05 | 2024-04-02 | 18.564 | 46,541 | +0 | 0.00% | 864,000 |
| 2024-04-03 | 2024-03-28 | 19.080 | 46,541 | +0 | 0.00% | 888,000 |
| 2024-04-02 | 2024-03-27 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-28 | 2024-03-26 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-27 | 2024-03-25 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-26 | 2024-03-22 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-25 | 2024-03-21 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-22 | 2024-03-20 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-21 | 2024-03-19 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-20 | 2024-03-18 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-19 | 2024-03-15 | 19.204 | 46,541 | +0 | 0.00% | 893,760 |
| 2024-03-18 | 2024-03-14 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-03-15 | 2024-03-13 | 19.389 | 46,541 | +0 | 0.00% | 902,400 |
| 2024-03-14 | 2024-03-12 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-03-13 | 2024-03-11 | 19.596 | 46,541 | +0 | 0.00% | 912,000 |
| 2024-03-12 | 2024-03-08 | 20.111 | 46,541 | +0 | 0.00% | 936,000 |
| 2024-03-11 | 2024-03-07 | 20.111 | 46,541 | +0 | 0.00% | 936,000 |
| 2024-03-08 | 2024-03-06 | 20.111 | 46,541 | +0 | 0.00% | 936,000 |
| 2024-03-07 | 2024-03-05 | 19.545 | 46,541 | +0 | 0.00% | 909,658 |
| 2024-03-06 | 2024-03-04 | 20.460 | 46,541 | +371 | 0.00% | 952,238 |
| 2024-03-05 | 2024-03-01 | 20.460 | 46,170 | +0 | 0.00% | 944,647 |
| 2024-03-04 | 2024-02-29 | 20.460 | 46,170 | +0 | 0.00% | 944,647 |
| 2024-03-01 | 2024-02-28 | 19.857 | 46,170 | +0 | 0.00% | 916,807 |
| 2024-02-29 | 2024-02-27 | 19.857 | 46,170 | +0 | 0.00% | 916,807 |
| 2024-02-28 | 2024-02-26 | 19.857 | 46,170 | +0 | 0.00% | 916,807 |
| 2024-02-27 | 2024-02-23 | 19.857 | 46,170 | +0 | 0.00% | 916,807 |
| 2024-02-26 | 2024-02-22 | 19.857 | 46,170 | +0 | 0.00% | 916,807 |
| 2024-02-23 | 2024-02-21 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-22 | 2024-02-20 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-21 | 2024-02-19 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-20 | 2024-02-16 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-19 | 2024-02-15 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-16 | 2024-02-14 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-15 | 2024-02-09 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-14 | 2024-02-07 | 19.961 | 46,170 | +0 | 0.00% | 921,607 |
| 2024-02-08 | 2024-02-06 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-02-07 | 2024-02-05 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-02-06 | 2024-02-02 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-02-05 | 2024-02-01 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-02-02 | 2024-01-31 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-02-01 | 2024-01-30 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-31 | 2024-01-29 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-30 | 2024-01-26 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-29 | 2024-01-25 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-26 | 2024-01-24 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-25 | 2024-01-23 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-24 | 2024-01-22 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-23 | 2024-01-19 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-22 | 2024-01-18 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-19 | 2024-01-17 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-18 | 2024-01-16 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-17 | 2024-01-15 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-16 | 2024-01-12 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-15 | 2024-01-11 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-12 | 2024-01-10 | 18.672 | 46,170 | +0 | 0.00% | 862,087 |
| 2024-01-11 | 2024-01-09 | 18.672 | 46,170 | +0 | 0.00% | 862,087 |
| 2024-01-10 | 2024-01-08 | 18.672 | 46,170 | +0 | 0.00% | 862,087 |
| 2024-01-09 | 2024-01-05 | 18.672 | 46,170 | +0 | 0.00% | 862,087 |
| 2024-01-08 | 2024-01-04 | 18.672 | 46,170 | +0 | 0.00% | 862,087 |
| 2024-01-05 | 2024-01-03 | 18.672 | 46,170 | +0 | 0.00% | 862,087 |
| 2024-01-04 | 2024-01-02 | 18.215 | 46,170 | +0 | 0.00% | 840,966 |
| 2024-01-03 | 2023-12-29 | 18.922 | 46,170 | +0 | 0.00% | 873,607 |
| 2024-01-02 | 2023-12-28 | 18.485 | 46,170 | +0 | 0.00% | 853,447 |
| 2023-12-29 | 2023-12-27 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-28 | 2023-12-22 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-27 | 2023-12-21 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-22 | 2023-12-20 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-21 | 2023-12-19 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-20 | 2023-12-18 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-19 | 2023-12-15 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-18 | 2023-12-14 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-15 | 2023-12-13 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-14 | 2023-12-12 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-13 | 2023-12-11 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-12 | 2023-12-08 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-11 | 2023-12-07 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-08 | 2023-12-06 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-07 | 2023-12-05 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-06 | 2023-12-04 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-05 | 2023-12-01 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-04 | 2023-11-30 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-12-01 | 2023-11-29 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-30 | 2023-11-28 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-29 | 2023-11-27 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-28 | 2023-11-24 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-27 | 2023-11-23 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-24 | 2023-11-22 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-23 | 2023-11-21 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-22 | 2023-11-20 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-21 | 2023-11-17 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-20 | 2023-11-16 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-17 | 2023-11-15 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-16 | 2023-11-14 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-15 | 2023-11-13 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-14 | 2023-11-10 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-13 | 2023-11-09 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-10 | 2023-11-08 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-09 | 2023-11-07 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-08 | 2023-11-06 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-07 | 2023-11-03 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-06 | 2023-11-02 | 18.714 | 46,170 | +0 | 0.00% | 864,007 |
| 2023-11-03 | 2023-11-01 | 19.680 | 46,170 | +0 | 0.00% | 908,647 |
| 2023-11-02 | 2023-10-31 | 19.680 | 46,170 | +0 | 0.00% | 908,647 |
| 2023-11-01 | 2023-10-30 | 19.680 | 46,170 | +0 | 0.00% | 908,647 |
| 2023-10-31 | 2023-10-27 | 19.680 | 46,170 | +0 | 0.00% | 908,647 |
| 2023-10-30 | 2023-10-26 | 20.585 | 46,170 | +0 | 0.00% | 950,396 |
| 2023-10-27 | 2023-10-25 | 21.053 | 46,170 | +1,026 | 0.00% | 971,996 |
| 2023-10-26 | 2023-10-24 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-25 | 2023-10-20 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-24 | 2023-10-19 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-20 | 2023-10-18 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-19 | 2023-10-17 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-18 | 2023-10-16 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-17 | 2023-10-13 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-16 | 2023-10-12 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-13 | 2023-10-11 | 21.053 | 45,144 | +0 | 0.00% | 950,396 |
| 2023-10-12 | 2023-10-10 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-11 | 2023-10-09 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-10 | 2023-10-06 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-09 | 2023-10-05 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-06 | 2023-10-04 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-05 | 2023-10-03 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-04 | 2023-09-29 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-10-03 | 2023-09-28 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-09-29 | 2023-09-27 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-09-28 | 2023-09-26 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-09-27 | 2023-09-25 | 22.009 | 45,144 | +0 | 0.00% | 993,596 |
| 2023-09-26 | 2023-09-22 | 22.328 | 45,144 | +0 | 0.00% | 1,007,996 |
| 2023-09-25 | 2023-09-21 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-22 | 2023-09-20 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-21 | 2023-09-19 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-20 | 2023-09-18 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-19 | 2023-09-15 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-18 | 2023-09-14 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-15 | 2023-09-13 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-14 | 2023-09-12 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-13 | 2023-09-11 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-12 | 2023-09-07 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-11 | 2023-09-06 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-07 | 2023-09-05 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-06 | 2023-09-04 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-05 | 2023-08-31 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-09-04 | 2023-08-30 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-31 | 2023-08-29 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-30 | 2023-08-28 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-29 | 2023-08-25 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-28 | 2023-08-24 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-25 | 2023-08-23 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-24 | 2023-08-22 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-23 | 2023-08-21 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-22 | 2023-08-18 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-21 | 2023-08-17 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-18 | 2023-08-16 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-17 | 2023-08-15 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-16 | 2023-08-14 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-15 | 2023-08-11 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-14 | 2023-08-10 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-11 | 2023-08-09 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-10 | 2023-08-08 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-09 | 2023-08-07 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-08 | 2023-08-04 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-07 | 2023-08-03 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-04 | 2023-08-02 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-03 | 2023-08-01 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-02 | 2023-07-31 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-08-01 | 2023-07-28 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-31 | 2023-07-27 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-28 | 2023-07-26 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-27 | 2023-07-25 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-26 | 2023-07-24 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-25 | 2023-07-21 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-24 | 2023-07-20 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-21 | 2023-07-19 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-20 | 2023-07-18 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-19 | 2023-07-14 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-18 | 2023-07-13 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-14 | 2023-07-12 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-13 | 2023-07-11 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-12 | 2023-07-10 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-11 | 2023-07-07 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-10 | 2023-07-06 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-07 | 2023-07-05 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-06 | 2023-07-04 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-05 | 2023-07-03 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-04 | 2023-06-30 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-07-03 | 2023-06-29 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-30 | 2023-06-28 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-29 | 2023-06-27 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-28 | 2023-06-26 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-27 | 2023-06-23 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-26 | 2023-06-21 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-23 | 2023-06-20 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-21 | 2023-06-19 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-20 | 2023-06-16 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-19 | 2023-06-15 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-16 | 2023-06-14 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-15 | 2023-06-13 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-14 | 2023-06-12 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-13 | 2023-06-09 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-12 | 2023-06-08 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-09 | 2023-06-07 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-08 | 2023-06-06 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-07 | 2023-06-05 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-06 | 2023-06-02 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-05 | 2023-06-01 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-02 | 2023-05-31 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-06-01 | 2023-05-30 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-31 | 2023-05-29 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-30 | 2023-05-25 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-29 | 2023-05-24 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-25 | 2023-05-23 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-24 | 2023-05-22 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-23 | 2023-05-19 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-22 | 2023-05-18 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-19 | 2023-05-17 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-18 | 2023-05-16 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-17 | 2023-05-15 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-16 | 2023-05-12 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-15 | 2023-05-11 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-12 | 2023-05-10 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-11 | 2023-05-09 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-10 | 2023-05-08 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-09 | 2023-05-05 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-08 | 2023-05-04 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-05 | 2023-05-03 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-04 | 2023-05-02 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-03 | 2023-04-28 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-05-02 | 2023-04-27 | 23.179 | 45,144 | +0 | 0.00% | 1,046,396 |
| 2023-04-28 | 2023-04-26 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-27 | 2023-04-25 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-26 | 2023-04-24 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-25 | 2023-04-21 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-24 | 2023-04-20 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-21 | 2023-04-19 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-20 | 2023-04-18 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-19 | 2023-04-17 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-18 | 2023-04-14 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-17 | 2023-04-13 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-14 | 2023-04-12 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-13 | 2023-04-11 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-12 | 2023-04-06 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-11 | 2023-04-04 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-06 | 2023-04-03 | 22.754 | 45,144 | +0 | 0.00% | 1,027,196 |
| 2023-04-04 | 2023-03-31 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-04-03 | 2023-03-30 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-31 | 2023-03-29 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-30 | 2023-03-28 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-29 | 2023-03-27 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-28 | 2023-03-24 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-27 | 2023-03-23 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-24 | 2023-03-22 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-23 | 2023-03-21 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-22 | 2023-03-20 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-21 | 2023-03-17 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-20 | 2023-03-16 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-17 | 2023-03-15 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-16 | 2023-03-14 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-15 | 2023-03-13 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-14 | 2023-03-10 | 23.392 | 45,144 | +0 | 0.00% | 1,055,996 |
| 2023-03-13 | 2023-03-09 | 23.817 | 45,144 | +0 | 0.00% | 1,075,196 |
| 2023-03-10 | 2023-03-08 | 23.870 | 45,144 | +0 | 0.00% | 1,077,596 |
| 2023-03-09 | 2023-03-07 | 23.870 | 45,144 | +0 | 0.00% | 1,077,596 |
| 2023-03-08 | 2023-03-06 | 23.870 | 45,144 | +0 | 0.00% | 1,077,596 |
| 2023-03-07 | 2023-03-03 | 24.190 | 45,144 | +0 | 0.00% | 1,092,044 |
| 2023-03-06 | 2023-03-02 | 24.190 | 45,144 | +299 | 0.00% | 1,092,044 |
| 2023-03-03 | 2023-03-01 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-03-02 | 2023-02-28 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-03-01 | 2023-02-27 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-28 | 2023-02-24 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-27 | 2023-02-23 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-24 | 2023-02-22 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-23 | 2023-02-21 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-22 | 2023-02-20 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-21 | 2023-02-17 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-20 | 2023-02-16 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-17 | 2023-02-15 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-16 | 2023-02-14 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-15 | 2023-02-13 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-14 | 2023-02-10 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-13 | 2023-02-09 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-10 | 2023-02-08 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-09 | 2023-02-07 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-08 | 2023-02-06 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-07 | 2023-02-03 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-06 | 2023-02-02 | 24.190 | 44,845 | +0 | 0.00% | 1,084,811 |
| 2023-02-03 | 2023-02-01 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-02-02 | 2023-01-31 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-02-01 | 2023-01-30 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-31 | 2023-01-27 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-30 | 2023-01-26 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-27 | 2023-01-20 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-26 | 2023-01-19 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-20 | 2023-01-18 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-19 | 2023-01-17 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-18 | 2023-01-16 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-17 | 2023-01-13 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-16 | 2023-01-12 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-13 | 2023-01-11 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-12 | 2023-01-10 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-11 | 2023-01-09 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-10 | 2023-01-06 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-09 | 2023-01-05 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-06 | 2023-01-04 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-05 | 2023-01-03 | 23.280 | 44,845 | +0 | 0.00% | 1,044,010 |
| 2023-01-04 | 2022-12-30 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2023-01-03 | 2022-12-29 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-30 | 2022-12-28 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-29 | 2022-12-23 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-28 | 2022-12-22 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-23 | 2022-12-21 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-22 | 2022-12-20 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-21 | 2022-12-19 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-20 | 2022-12-16 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-19 | 2022-12-15 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-16 | 2022-12-14 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-15 | 2022-12-13 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-14 | 2022-12-12 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-13 | 2022-12-09 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-12 | 2022-12-08 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-09 | 2022-12-07 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-08 | 2022-12-06 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-07 | 2022-12-05 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-06 | 2022-12-02 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-05 | 2022-12-01 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-02 | 2022-11-30 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-12-01 | 2022-11-29 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-30 | 2022-11-28 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-29 | 2022-11-25 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-28 | 2022-11-24 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-25 | 2022-11-23 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-24 | 2022-11-22 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-23 | 2022-11-21 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-22 | 2022-11-18 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-21 | 2022-11-17 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-18 | 2022-11-16 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-17 | 2022-11-15 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-16 | 2022-11-14 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-15 | 2022-11-11 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-14 | 2022-11-10 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-11 | 2022-11-09 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-10 | 2022-11-08 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-09 | 2022-11-07 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-08 | 2022-11-04 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-07 | 2022-11-03 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-04 | 2022-11-02 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-03 | 2022-11-01 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-02 | 2022-10-31 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-11-01 | 2022-10-28 | 23.313 | 44,845 | +0 | 0.00% | 1,045,450 |
| 2022-10-31 | 2022-10-27 | 24.220 | 44,845 | +0 | 0.00% | 1,086,160 |
| 2022-10-28 | 2022-10-26 | 24.220 | 44,845 | +849 | 0.00% | 1,086,160 |
| 2022-10-27 | 2022-10-25 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-26 | 2022-10-24 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-25 | 2022-10-21 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-24 | 2022-10-20 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-21 | 2022-10-19 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-20 | 2022-10-18 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-19 | 2022-10-17 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-18 | 2022-10-14 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-17 | 2022-10-13 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-14 | 2022-10-12 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-13 | 2022-10-11 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-12 | 2022-10-10 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-11 | 2022-10-07 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-10 | 2022-10-06 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-07 | 2022-10-05 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-06 | 2022-10-03 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-05 | 2022-09-30 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-10-03 | 2022-09-29 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-30 | 2022-09-28 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-29 | 2022-09-27 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-28 | 2022-09-26 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-27 | 2022-09-23 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-26 | 2022-09-22 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-23 | 2022-09-21 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-22 | 2022-09-20 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-21 | 2022-09-19 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-20 | 2022-09-16 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-19 | 2022-09-15 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-16 | 2022-09-14 | 24.220 | 43,996 | +0 | 0.00% | 1,065,597 |
| 2022-09-15 | 2022-09-13 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-14 | 2022-09-09 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-13 | 2022-09-08 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-09 | 2022-09-07 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-08 | 2022-09-06 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-07 | 2022-09-05 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-06 | 2022-09-02 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-05 | 2022-09-01 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-02 | 2022-08-31 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-09-01 | 2022-08-30 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-31 | 2022-08-29 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-30 | 2022-08-26 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-29 | 2022-08-25 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-26 | 2022-08-24 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-25 | 2022-08-23 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-24 | 2022-08-22 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-23 | 2022-08-19 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-22 | 2022-08-18 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-19 | 2022-08-17 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-18 | 2022-08-16 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-17 | 2022-08-15 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-16 | 2022-08-12 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-15 | 2022-08-11 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-12 | 2022-08-10 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-11 | 2022-08-09 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-10 | 2022-08-08 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-09 | 2022-08-05 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-08 | 2022-08-04 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-05 | 2022-08-03 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-04 | 2022-08-02 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-03 | 2022-08-01 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-02 | 2022-07-29 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-08-01 | 2022-07-28 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-29 | 2022-07-27 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-28 | 2022-07-26 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-27 | 2022-07-25 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-26 | 2022-07-22 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-25 | 2022-07-21 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-22 | 2022-07-20 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-21 | 2022-07-19 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-20 | 2022-07-18 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-19 | 2022-07-15 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-18 | 2022-07-14 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-15 | 2022-07-13 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-14 | 2022-07-12 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-13 | 2022-07-11 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-12 | 2022-07-08 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-11 | 2022-07-07 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-08 | 2022-07-06 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-07 | 2022-07-05 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-06 | 2022-07-04 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-05 | 2022-06-30 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-07-04 | 2022-06-29 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-30 | 2022-06-28 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-29 | 2022-06-27 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-28 | 2022-06-24 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-27 | 2022-06-23 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-24 | 2022-06-22 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-23 | 2022-06-21 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-22 | 2022-06-20 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-21 | 2022-06-17 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-20 | 2022-06-16 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-17 | 2022-06-15 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-16 | 2022-06-14 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-15 | 2022-06-13 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-14 | 2022-06-10 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-13 | 2022-06-09 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-10 | 2022-06-08 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-09 | 2022-06-07 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-08 | 2022-06-06 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-07 | 2022-06-02 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-06 | 2022-06-01 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-02 | 2022-05-31 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-06-01 | 2022-05-30 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-31 | 2022-05-27 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-30 | 2022-05-26 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-27 | 2022-05-25 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-26 | 2022-05-24 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-25 | 2022-05-23 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-24 | 2022-05-20 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-23 | 2022-05-19 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-20 | 2022-05-18 | 24.329 | 43,996 | +0 | 0.00% | 1,070,397 |
| 2022-05-19 | 2022-05-17 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-18 | 2022-05-16 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-17 | 2022-05-13 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-16 | 2022-05-12 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-13 | 2022-05-11 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-12 | 2022-05-10 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-11 | 2022-05-06 | 24.384 | 43,996 | +0 | 0.00% | 1,072,797 |
| 2022-05-10 | 2022-05-05 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-05-06 | 2022-05-04 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-05-05 | 2022-05-03 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-05-04 | 2022-04-29 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-05-03 | 2022-04-28 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-29 | 2022-04-27 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-28 | 2022-04-26 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-27 | 2022-04-25 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-26 | 2022-04-22 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-25 | 2022-04-21 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-22 | 2022-04-20 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-21 | 2022-04-19 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-20 | 2022-04-14 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-19 | 2022-04-13 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-14 | 2022-04-12 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-13 | 2022-04-11 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-12 | 2022-04-08 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-11 | 2022-04-07 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-08 | 2022-04-06 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-07 | 2022-04-04 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-06 | 2022-04-01 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-04 | 2022-03-31 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-04-01 | 2022-03-30 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-03-31 | 2022-03-29 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-03-30 | 2022-03-28 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-03-29 | 2022-03-25 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-03-28 | 2022-03-24 | 24.439 | 43,996 | +0 | 0.00% | 1,075,197 |
| 2022-03-25 | 2022-03-23 | 24.493 | 43,996 | +0 | 0.00% | 1,077,597 |
| 2022-03-24 | 2022-03-22 | 24.493 | 43,996 | +0 | 0.00% | 1,077,597 |
| 2022-03-23 | 2022-03-21 | 24.493 | 43,996 | +0 | 0.00% | 1,077,597 |
| 2022-03-22 | 2022-03-18 | 24.548 | 43,996 | +0 | 0.00% | 1,079,997 |
| 2022-03-21 | 2022-03-17 | 24.548 | 43,996 | +0 | 0.00% | 1,079,997 |
| 2022-03-18 | 2022-03-16 | 24.657 | 43,996 | +0 | 0.00% | 1,084,796 |
| 2022-03-17 | 2022-03-15 | 24.657 | 43,996 | +0 | 0.00% | 1,084,796 |
| 2022-03-16 | 2022-03-14 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-15 | 2022-03-11 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-14 | 2022-03-10 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-11 | 2022-03-09 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-10 | 2022-03-08 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-09 | 2022-03-07 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-08 | 2022-03-04 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-07 | 2022-03-03 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-04 | 2022-03-02 | 24.711 | 43,996 | +0 | 0.00% | 1,087,196 |
| 2022-03-03 | 2022-03-01 | 25.040 | 43,996 | +0 | 0.00% | 1,101,644 |
| 2022-03-02 | 2022-02-28 | 24.875 | 43,996 | +289 | 0.00% | 1,094,396 |
| 2022-03-01 | 2022-02-25 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-28 | 2022-02-24 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-25 | 2022-02-23 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-24 | 2022-02-22 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-23 | 2022-02-21 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-22 | 2022-02-18 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-21 | 2022-02-17 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-18 | 2022-02-16 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-17 | 2022-02-15 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-16 | 2022-02-14 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-15 | 2022-02-11 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-14 | 2022-02-10 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-11 | 2022-02-09 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-10 | 2022-02-08 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-09 | 2022-02-07 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-08 | 2022-02-04 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-07 | 2022-01-31 | 25.149 | 43,707 | +0 | 0.00% | 1,099,208 |
| 2022-02-04 | 2022-01-27 | 25.259 | 43,707 | +0 | 0.00% | 1,104,008 |
| 2022-01-28 | 2022-01-26 | 25.259 | 43,707 | +0 | 0.00% | 1,104,008 |
| 2022-01-27 | 2022-01-25 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-26 | 2022-01-24 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-25 | 2022-01-21 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-24 | 2022-01-20 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-21 | 2022-01-19 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-20 | 2022-01-18 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-19 | 2022-01-17 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-18 | 2022-01-14 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-17 | 2022-01-13 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-14 | 2022-01-12 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-13 | 2022-01-11 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-12 | 2022-01-10 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-11 | 2022-01-07 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-10 | 2022-01-06 | 25.753 | 43,707 | +0 | 0.00% | 1,125,608 |
| 2022-01-07 | 2022-01-05 | 25.863 | 43,707 | +0 | 0.00% | 1,130,408 |
| 2022-01-06 | 2022-01-04 | 25.918 | 43,707 | +0 | 0.00% | 1,132,808 |
| 2022-01-05 | 2022-01-03 | 25.918 | 43,707 | +0 | 0.00% | 1,132,808 |
| 2022-01-04 | 2021-12-31 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2022-01-03 | 2021-12-29 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-30 | 2021-12-28 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-29 | 2021-12-24 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-28 | 2021-12-22 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-23 | 2021-12-21 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-22 | 2021-12-20 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-21 | 2021-12-17 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-20 | 2021-12-16 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-17 | 2021-12-15 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-16 | 2021-12-14 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-15 | 2021-12-13 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-14 | 2021-12-10 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-13 | 2021-12-09 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-10 | 2021-12-08 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-09 | 2021-12-07 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-08 | 2021-12-06 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-07 | 2021-12-03 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-06 | 2021-12-02 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-03 | 2021-12-01 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-02 | 2021-11-30 | 26.028 | 43,707 | +0 | 0.00% | 1,137,608 |
| 2021-12-01 | 2021-11-29 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-30 | 2021-11-26 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-29 | 2021-11-25 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-26 | 2021-11-24 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-25 | 2021-11-23 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-24 | 2021-11-22 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-23 | 2021-11-19 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-22 | 2021-11-18 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-19 | 2021-11-17 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-18 | 2021-11-16 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-17 | 2021-11-15 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-16 | 2021-11-12 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-15 | 2021-11-11 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-12 | 2021-11-10 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-11 | 2021-11-09 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-10 | 2021-11-08 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-09 | 2021-11-05 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-08 | 2021-11-04 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-05 | 2021-11-03 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-04 | 2021-11-02 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-03 | 2021-11-01 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-02 | 2021-10-29 | 25.490 | 43,707 | +0 | 0.00% | 1,114,088 |
| 2021-11-01 | 2021-10-28 | 27.028 | 43,707 | +0 | 0.00% | 1,181,313 |
| 2021-10-29 | 2021-10-27 | 27.085 | 43,707 | +1,262 | 0.00% | 1,183,784 |
| 2021-10-28 | 2021-10-26 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-10-27 | 2021-10-25 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-10-26 | 2021-10-22 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-10-25 | 2021-10-21 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-10-22 | 2021-10-20 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-10-21 | 2021-10-19 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-10-20 | 2021-10-18 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-10-19 | 2021-10-15 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-18 | 2021-10-12 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-15 | 2021-10-11 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-12 | 2021-10-08 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-11 | 2021-10-07 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-08 | 2021-10-06 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-07 | 2021-10-05 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-06 | 2021-10-04 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-05 | 2021-09-30 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-10-04 | 2021-09-29 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-30 | 2021-09-28 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-29 | 2021-09-27 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-28 | 2021-09-24 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-27 | 2021-09-23 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-24 | 2021-09-21 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-23 | 2021-09-20 | 26.576 | 42,445 | +0 | 0.00% | 1,128,003 |
| 2021-09-21 | 2021-09-17 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-20 | 2021-09-16 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-17 | 2021-09-15 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-16 | 2021-09-14 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-15 | 2021-09-13 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-14 | 2021-09-10 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-13 | 2021-09-09 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-10 | 2021-09-08 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-09 | 2021-09-07 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-08 | 2021-09-06 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-07 | 2021-09-03 | 27.085 | 42,445 | +0 | 0.00% | 1,149,604 |
| 2021-09-06 | 2021-09-02 | 27.085 | 42,445 | +0 | 0.00% | 1,149,604 |
| 2021-09-03 | 2021-09-01 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-02 | 2021-08-31 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-09-01 | 2021-08-30 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-08-31 | 2021-08-27 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-08-30 | 2021-08-26 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-08-27 | 2021-08-25 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-08-26 | 2021-08-24 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-08-25 | 2021-08-23 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-08-24 | 2021-08-20 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-08-23 | 2021-08-19 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-20 | 2021-08-18 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-19 | 2021-08-17 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-18 | 2021-08-16 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-17 | 2021-08-13 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-16 | 2021-08-12 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-13 | 2021-08-11 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-12 | 2021-08-10 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-11 | 2021-08-09 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-10 | 2021-08-06 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-09 | 2021-08-05 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-06 | 2021-08-04 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-05 | 2021-08-03 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-04 | 2021-08-02 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-03 | 2021-07-30 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-08-02 | 2021-07-29 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-07-30 | 2021-07-28 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-07-29 | 2021-07-27 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-07-28 | 2021-07-26 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-07-27 | 2021-07-23 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-07-26 | 2021-07-22 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-07-23 | 2021-07-21 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-22 | 2021-07-20 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-21 | 2021-07-19 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-20 | 2021-07-16 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-19 | 2021-07-15 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-16 | 2021-07-14 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-15 | 2021-07-13 | 27.141 | 42,445 | +0 | 0.00% | 1,152,004 |
| 2021-07-14 | 2021-07-12 | 26.915 | 42,445 | +0 | 0.00% | 1,142,404 |
| 2021-07-13 | 2021-07-09 | 26.915 | 42,445 | +0 | 0.00% | 1,142,404 |
| 2021-07-12 | 2021-07-08 | 26.915 | 42,445 | +0 | 0.00% | 1,142,404 |
| 2021-07-09 | 2021-07-07 | 26.915 | 42,445 | +0 | 0.00% | 1,142,404 |
| 2021-07-08 | 2021-07-06 | 26.915 | 42,445 | +0 | 0.00% | 1,142,404 |
| 2021-07-07 | 2021-07-05 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-07-06 | 2021-07-02 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-07-05 | 2021-06-30 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-07-02 | 2021-06-29 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-30 | 2021-06-28 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-29 | 2021-06-25 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-28 | 2021-06-24 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-25 | 2021-06-23 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-24 | 2021-06-22 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-23 | 2021-06-21 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-22 | 2021-06-18 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-21 | 2021-06-17 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-18 | 2021-06-16 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-17 | 2021-06-15 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-16 | 2021-06-11 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-15 | 2021-06-10 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-11 | 2021-06-09 | 27.028 | 42,445 | +0 | 0.00% | 1,147,204 |
| 2021-06-10 | 2021-06-08 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-09 | 2021-06-07 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-08 | 2021-06-04 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-07 | 2021-06-03 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-04 | 2021-06-02 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-03 | 2021-06-01 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-02 | 2021-05-31 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-06-01 | 2021-05-28 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-31 | 2021-05-27 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-28 | 2021-05-26 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-27 | 2021-05-25 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-26 | 2021-05-24 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-25 | 2021-05-21 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-24 | 2021-05-20 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-21 | 2021-05-18 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-20 | 2021-05-17 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-18 | 2021-05-14 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-17 | 2021-05-13 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-14 | 2021-05-12 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-13 | 2021-05-11 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-12 | 2021-05-10 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-11 | 2021-05-07 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-05-10 | 2021-05-06 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-05-07 | 2021-05-05 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-05-06 | 2021-05-04 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-05-05 | 2021-05-03 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-05-04 | 2021-04-30 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-05-03 | 2021-04-29 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-04-30 | 2021-04-28 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-04-29 | 2021-04-27 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-04-28 | 2021-04-26 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-04-27 | 2021-04-23 | 27.367 | 42,445 | +0 | 0.00% | 1,161,604 |
| 2021-04-26 | 2021-04-22 | 27.254 | 42,445 | +0 | 0.00% | 1,156,804 |
| 2021-04-23 | 2021-04-21 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-04-22 | 2021-04-20 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-04-21 | 2021-04-19 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-04-20 | 2021-04-16 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-19 | 2021-04-15 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-16 | 2021-04-14 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-15 | 2021-04-13 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-14 | 2021-04-12 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-13 | 2021-04-09 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-12 | 2021-04-08 | 27.424 | 42,445 | +0 | 0.00% | 1,164,004 |
| 2021-04-09 | 2021-04-07 | 27.311 | 42,445 | +0 | 0.00% | 1,159,204 |
| 2021-04-08 | 2021-04-01 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-04-07 | 2021-03-31 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-04-01 | 2021-03-30 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-31 | 2021-03-29 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-30 | 2021-03-26 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-29 | 2021-03-25 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-26 | 2021-03-24 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-25 | 2021-03-23 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-24 | 2021-03-22 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-23 | 2021-03-19 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-22 | 2021-03-18 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-19 | 2021-03-17 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-18 | 2021-03-16 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-17 | 2021-03-15 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-16 | 2021-03-12 | 27.480 | 42,445 | +0 | 0.00% | 1,166,404 |
| 2021-03-15 | 2021-03-11 | 27.548 | 42,445 | +0 | 0.00% | 1,169,284 |
| 2021-03-12 | 2021-03-10 | 27.548 | 42,445 | +0 | 0.00% | 1,169,284 |
| 2021-03-11 | 2021-03-09 | 27.866 | 42,445 | +0 | 0.00% | 1,182,762 |
| 2021-03-10 | 2021-03-08 | 27.866 | 42,445 | +243 | 0.00% | 1,182,762 |
| 2021-03-09 | 2021-03-05 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-03-08 | 2021-03-04 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-03-05 | 2021-03-03 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-03-04 | 2021-03-02 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-03-03 | 2021-03-01 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-03-02 | 2021-02-26 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-03-01 | 2021-02-25 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-26 | 2021-02-24 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-25 | 2021-02-23 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-24 | 2021-02-22 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-23 | 2021-02-19 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-22 | 2021-02-18 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-19 | 2021-02-17 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-18 | 2021-02-16 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-17 | 2021-02-11 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-16 | 2021-02-09 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-10 | 2021-02-08 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-09 | 2021-02-05 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-08 | 2021-02-04 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-05 | 2021-02-03 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-04 | 2021-02-02 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-03 | 2021-02-01 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-02 | 2021-01-29 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-02-01 | 2021-01-28 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-29 | 2021-01-27 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-28 | 2021-01-26 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-27 | 2021-01-25 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-26 | 2021-01-22 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-25 | 2021-01-21 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-22 | 2021-01-20 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-21 | 2021-01-19 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-20 | 2021-01-18 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-19 | 2021-01-15 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-18 | 2021-01-14 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-15 | 2021-01-13 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-14 | 2021-01-12 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-13 | 2021-01-11 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-12 | 2021-01-08 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-11 | 2021-01-07 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-08 | 2021-01-06 | 27.866 | 42,202 | +0 | 0.00% | 1,175,991 |
| 2021-01-07 | 2021-01-05 | 27.297 | 42,202 | +0 | 0.00% | 1,151,991 |
| 2021-01-06 | 2021-01-04 | 27.297 | 42,202 | +0 | 0.00% | 1,151,991 |
| 2021-01-05 | 2020-12-31 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2021-01-04 | 2020-12-29 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-30 | 2020-12-28 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-29 | 2020-12-24 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-28 | 2020-12-22 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-23 | 2020-12-21 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-22 | 2020-12-18 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-21 | 2020-12-17 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-18 | 2020-12-16 | 27.809 | 42,202 | +0 | 0.00% | 1,173,591 |
| 2020-12-17 | 2020-12-15 | 27.581 | 42,202 | +0 | 0.00% | 1,163,991 |
| 2020-12-16 | 2020-12-14 | 27.525 | 42,202 | +0 | 0.00% | 1,161,591 |
| 2020-12-15 | 2020-12-11 | 27.525 | 42,202 | +0 | 0.00% | 1,161,591 |
| 2020-12-14 | 2020-12-10 | 27.525 | 42,202 | +0 | 0.00% | 1,161,591 |
| 2020-12-11 | 2020-12-09 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-10 | 2020-12-08 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-09 | 2020-12-07 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-08 | 2020-12-04 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-07 | 2020-12-03 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-04 | 2020-12-02 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-03 | 2020-12-01 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-02 | 2020-11-30 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-12-01 | 2020-11-27 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-30 | 2020-11-26 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-27 | 2020-11-25 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-26 | 2020-11-24 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-25 | 2020-11-23 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-24 | 2020-11-20 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-23 | 2020-11-19 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-20 | 2020-11-18 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-19 | 2020-11-17 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-18 | 2020-11-16 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-17 | 2020-11-13 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-16 | 2020-11-12 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-13 | 2020-11-11 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-12 | 2020-11-10 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-11 | 2020-11-09 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-10 | 2020-11-06 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-09 | 2020-11-05 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-06 | 2020-11-04 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-05 | 2020-11-03 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-04 | 2020-11-02 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-03 | 2020-10-30 | 27.456 | 42,202 | +0 | 0.00% | 1,158,711 |
| 2020-11-02 | 2020-10-29 | 28.397 | 42,202 | +0 | 0.00% | 1,198,405 |
| 2020-10-30 | 2020-10-28 | 28.397 | 42,202 | +704 | 0.00% | 1,198,405 |
| 2020-10-29 | 2020-10-27 | 28.397 | 41,498 | +0 | 0.00% | 1,178,414 |
| 2020-10-28 | 2020-10-23 | 28.397 | 41,498 | +0 | 0.00% | 1,178,414 |
| 2020-10-27 | 2020-10-22 | 28.397 | 41,498 | +0 | 0.00% | 1,178,414 |
| 2020-10-23 | 2020-10-21 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-22 | 2020-10-20 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-21 | 2020-10-19 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-20 | 2020-10-16 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-19 | 2020-10-15 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-16 | 2020-10-14 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-15 | 2020-10-12 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-14 | 2020-10-09 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-12 | 2020-10-08 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-09 | 2020-10-07 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-08 | 2020-10-06 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-07 | 2020-10-05 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-06 | 2020-09-30 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-10-05 | 2020-09-29 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-09-30 | 2020-09-28 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-09-29 | 2020-09-25 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-09-28 | 2020-09-24 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-09-25 | 2020-09-23 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-24 | 2020-09-22 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-23 | 2020-09-21 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-22 | 2020-09-18 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-21 | 2020-09-17 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-18 | 2020-09-16 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-17 | 2020-09-15 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-16 | 2020-09-14 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-15 | 2020-09-11 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-14 | 2020-09-10 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-11 | 2020-09-09 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-09-10 | 2020-09-08 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-09-09 | 2020-09-07 | 28.802 | 41,498 | +0 | 0.00% | 1,195,214 |
| 2020-09-08 | 2020-09-04 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-09-07 | 2020-09-03 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-04 | 2020-09-02 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-03 | 2020-09-01 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-02 | 2020-08-31 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-09-01 | 2020-08-28 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-31 | 2020-08-27 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-28 | 2020-08-26 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-27 | 2020-08-25 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-26 | 2020-08-24 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-25 | 2020-08-21 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-24 | 2020-08-20 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-08-21 | 2020-08-19 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-08-20 | 2020-08-18 | 28.455 | 41,498 | +0 | 0.00% | 1,180,814 |
| 2020-08-19 | 2020-08-17 | 28.050 | 41,498 | +0 | 0.00% | 1,164,013 |
| 2020-08-18 | 2020-08-14 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-08-17 | 2020-08-13 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-08-14 | 2020-08-12 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-08-13 | 2020-08-11 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-12 | 2020-08-10 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-11 | 2020-08-07 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-10 | 2020-08-06 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-07 | 2020-08-05 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-06 | 2020-08-04 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-08-05 | 2020-08-03 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-08-04 | 2020-07-31 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-08-03 | 2020-07-30 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-31 | 2020-07-29 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-30 | 2020-07-28 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-07-29 | 2020-07-27 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-07-28 | 2020-07-24 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-07-27 | 2020-07-23 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-07-24 | 2020-07-22 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-07-23 | 2020-07-21 | 28.513 | 41,498 | +0 | 0.00% | 1,183,214 |
| 2020-07-22 | 2020-07-20 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-21 | 2020-07-17 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-20 | 2020-07-16 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-17 | 2020-07-15 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-16 | 2020-07-14 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-15 | 2020-07-13 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-14 | 2020-07-10 | 28.686 | 41,498 | +0 | 0.00% | 1,190,414 |
| 2020-07-13 | 2020-07-09 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-10 | 2020-07-08 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-09 | 2020-07-07 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-08 | 2020-07-06 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-07 | 2020-07-03 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-07-06 | 2020-07-02 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-07-03 | 2020-06-30 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-07-02 | 2020-06-29 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-06-30 | 2020-06-26 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-06-29 | 2020-06-24 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-06-26 | 2020-06-23 | 28.802 | 41,498 | +0 | 0.00% | 1,195,214 |
| 2020-06-24 | 2020-06-22 | 28.802 | 41,498 | +0 | 0.00% | 1,195,214 |
| 2020-06-23 | 2020-06-19 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-06-22 | 2020-06-18 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-06-19 | 2020-06-17 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-06-18 | 2020-06-16 | 28.744 | 41,498 | +0 | 0.00% | 1,192,814 |
| 2020-06-17 | 2020-06-15 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-16 | 2020-06-12 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-15 | 2020-06-11 | 28.860 | 41,498 | +0 | 0.00% | 1,197,614 |
| 2020-06-12 | 2020-06-10 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-06-11 | 2020-06-09 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-10 | 2020-06-08 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-09 | 2020-06-05 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-08 | 2020-06-04 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-05 | 2020-06-03 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-04 | 2020-06-02 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-03 | 2020-06-01 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-02 | 2020-05-29 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-06-01 | 2020-05-28 | 28.570 | 41,498 | +0 | 0.00% | 1,185,614 |
| 2020-05-29 | 2020-05-27 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-28 | 2020-05-26 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-27 | 2020-05-25 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-26 | 2020-05-22 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-25 | 2020-05-21 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-22 | 2020-05-20 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-21 | 2020-05-19 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-20 | 2020-05-18 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-19 | 2020-05-15 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-18 | 2020-05-14 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-15 | 2020-05-13 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-14 | 2020-05-12 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-13 | 2020-05-11 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-12 | 2020-05-08 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-11 | 2020-05-07 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-08 | 2020-05-06 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-07 | 2020-05-05 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-06 | 2020-05-04 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-05 | 2020-04-29 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-05-04 | 2020-04-28 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-29 | 2020-04-27 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-28 | 2020-04-24 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-27 | 2020-04-23 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-24 | 2020-04-22 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-23 | 2020-04-21 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-22 | 2020-04-20 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-21 | 2020-04-17 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-20 | 2020-04-16 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-17 | 2020-04-15 | 28.917 | 41,498 | +0 | 0.00% | 1,200,014 |
| 2020-04-16 | 2020-04-14 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-15 | 2020-04-09 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-14 | 2020-04-08 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-09 | 2020-04-07 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-08 | 2020-04-06 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-07 | 2020-04-03 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-06 | 2020-04-02 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-03 | 2020-04-01 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-02 | 2020-03-31 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-04-01 | 2020-03-30 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-31 | 2020-03-27 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-30 | 2020-03-26 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-27 | 2020-03-25 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-26 | 2020-03-24 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-25 | 2020-03-23 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-24 | 2020-03-20 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-23 | 2020-03-19 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-20 | 2020-03-18 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-19 | 2020-03-17 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-18 | 2020-03-16 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-17 | 2020-03-13 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-16 | 2020-03-12 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-13 | 2020-03-11 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-12 | 2020-03-10 | 28.524 | 41,498 | +0 | 0.00% | 1,183,694 |
| 2020-03-11 | 2020-03-09 | 28.849 | 41,498 | +0 | 0.00% | 1,197,172 |
| 2020-03-10 | 2020-03-06 | 28.849 | 41,498 | +235 | 0.00% | 1,197,172 |
| 2020-03-09 | 2020-03-05 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-03-06 | 2020-03-04 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-03-05 | 2020-03-03 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-03-04 | 2020-03-02 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-03-03 | 2020-02-28 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-03-02 | 2020-02-27 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-28 | 2020-02-26 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-27 | 2020-02-25 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-26 | 2020-02-24 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-25 | 2020-02-21 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-24 | 2020-02-20 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-21 | 2020-02-19 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-20 | 2020-02-18 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-19 | 2020-02-17 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-18 | 2020-02-14 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-17 | 2020-02-13 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-14 | 2020-02-12 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-13 | 2020-02-11 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-12 | 2020-02-10 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-11 | 2020-02-07 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-10 | 2020-02-06 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-07 | 2020-02-05 | 28.849 | 41,263 | +0 | 0.00% | 1,190,392 |
| 2020-02-06 | 2020-02-04 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-02-05 | 2020-02-03 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-02-04 | 2020-01-31 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-02-03 | 2020-01-30 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-31 | 2020-01-29 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-30 | 2020-01-24 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-29 | 2020-01-22 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-23 | 2020-01-21 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-22 | 2020-01-20 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-21 | 2020-01-17 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-20 | 2020-01-16 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-17 | 2020-01-15 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-16 | 2020-01-14 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-15 | 2020-01-13 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-14 | 2020-01-10 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-13 | 2020-01-09 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-10 | 2020-01-08 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-09 | 2020-01-07 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-08 | 2020-01-06 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-07 | 2020-01-03 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-06 | 2020-01-02 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-03 | 2019-12-31 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2020-01-02 | 2019-12-27 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-30 | 2019-12-24 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-27 | 2019-12-20 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-23 | 2019-12-19 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-20 | 2019-12-18 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-19 | 2019-12-17 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-18 | 2019-12-16 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-17 | 2019-12-13 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-16 | 2019-12-12 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-13 | 2019-12-11 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-12 | 2019-12-10 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-11 | 2019-12-09 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-10 | 2019-12-06 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-09 | 2019-12-05 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-06 | 2019-12-04 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-05 | 2019-12-03 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-04 | 2019-12-02 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-03 | 2019-11-29 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-12-02 | 2019-11-28 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-29 | 2019-11-27 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-28 | 2019-11-26 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-27 | 2019-11-25 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-26 | 2019-11-22 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-25 | 2019-11-21 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-22 | 2019-11-20 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-21 | 2019-11-19 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-20 | 2019-11-18 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-19 | 2019-11-15 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-18 | 2019-11-14 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-15 | 2019-11-13 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-14 | 2019-11-12 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-13 | 2019-11-11 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-12 | 2019-11-08 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-11 | 2019-11-07 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-08 | 2019-11-06 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-07 | 2019-11-05 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-06 | 2019-11-04 | 29.314 | 41,263 | +0 | 0.00% | 1,209,592 |
| 2019-11-05 | 2019-11-01 | 29.070 | 41,263 | +0 | 0.00% | 1,199,512 |
| 2019-11-04 | 2019-10-31 | 29.070 | 41,263 | +0 | 0.00% | 1,199,512 |
| 2019-11-01 | 2019-10-30 | 29.070 | 41,263 | +0 | 0.00% | 1,199,512 |
| 2019-10-31 | 2019-10-29 | 29.070 | 41,263 | +0 | 0.00% | 1,199,512 |
| 2019-10-30 | 2019-10-28 | 29.070 | 41,263 | +0 | 0.00% | 1,199,512 |
| 2019-10-29 | 2019-10-25 | 30.032 | 41,263 | +0 | 0.00% | 1,239,195 |
| 2019-10-28 | 2019-10-24 | 30.032 | 41,263 | +666 | 0.00% | 1,239,195 |
| 2019-10-25 | 2019-10-23 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-24 | 2019-10-22 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-23 | 2019-10-21 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-22 | 2019-10-18 | 29.795 | 40,597 | +0 | 0.00% | 1,209,594 |
| 2019-10-21 | 2019-10-17 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-18 | 2019-10-16 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-17 | 2019-10-15 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-16 | 2019-10-14 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-15 | 2019-10-11 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-14 | 2019-10-10 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-11 | 2019-10-09 | 30.032 | 40,597 | +0 | 0.00% | 1,219,194 |
| 2019-10-10 | 2019-10-08 | 30.505 | 40,597 | +0 | 0.00% | 1,238,394 |
| 2019-10-09 | 2019-10-04 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-10-08 | 2019-10-03 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-10-04 | 2019-10-02 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-10-03 | 2019-09-30 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-10-02 | 2019-09-27 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-30 | 2019-09-26 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-27 | 2019-09-25 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-26 | 2019-09-24 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-25 | 2019-09-23 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-24 | 2019-09-20 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-23 | 2019-09-19 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-20 | 2019-09-18 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-19 | 2019-09-17 | 30.623 | 40,597 | +0 | 0.00% | 1,243,194 |
| 2019-09-18 | 2019-09-16 | 30.859 | 40,597 | +0 | 0.00% | 1,252,794 |
| 2019-09-17 | 2019-09-13 | 30.859 | 40,597 | +0 | 0.00% | 1,252,794 |
| 2019-09-16 | 2019-09-12 | 30.918 | 40,597 | +0 | 0.00% | 1,255,194 |
| 2019-09-13 | 2019-09-11 | 30.918 | 40,597 | +0 | 0.00% | 1,255,194 |
| 2019-09-12 | 2019-09-10 | 31.037 | 40,597 | +0 | 0.00% | 1,259,994 |
| 2019-09-11 | 2019-09-09 | 31.037 | 40,597 | +0 | 0.00% | 1,259,994 |
| 2019-09-10 | 2019-09-06 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-09-09 | 2019-09-05 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-09-06 | 2019-09-04 | 31.450 | 40,597 | +0 | 0.00% | 1,276,794 |
| 2019-09-05 | 2019-09-03 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-09-04 | 2019-09-02 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-09-03 | 2019-08-30 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-09-02 | 2019-08-29 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-30 | 2019-08-28 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-29 | 2019-08-27 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-28 | 2019-08-26 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-27 | 2019-08-23 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-26 | 2019-08-22 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-23 | 2019-08-21 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-22 | 2019-08-20 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-21 | 2019-08-19 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-20 | 2019-08-16 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-19 | 2019-08-15 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-16 | 2019-08-14 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-15 | 2019-08-13 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-14 | 2019-08-12 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-13 | 2019-08-09 | 31.214 | 40,597 | +0 | 0.00% | 1,267,194 |
| 2019-08-12 | 2019-08-08 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-09 | 2019-08-07 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-08 | 2019-08-06 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-07 | 2019-08-05 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-06 | 2019-08-02 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-05 | 2019-08-01 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-02 | 2019-07-31 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-08-01 | 2019-07-30 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-31 | 2019-07-29 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-30 | 2019-07-26 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-29 | 2019-07-25 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-26 | 2019-07-24 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-25 | 2019-07-23 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-24 | 2019-07-22 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-23 | 2019-07-19 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-22 | 2019-07-18 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-19 | 2019-07-17 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-18 | 2019-07-16 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-17 | 2019-07-15 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-16 | 2019-07-12 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-15 | 2019-07-11 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-12 | 2019-07-10 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-11 | 2019-07-09 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-10 | 2019-07-08 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-09 | 2019-07-05 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-08 | 2019-07-04 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-05 | 2019-07-03 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-04 | 2019-07-02 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-03 | 2019-06-28 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-07-02 | 2019-06-27 | 31.332 | 40,597 | +0 | 0.00% | 1,271,994 |
| 2019-06-28 | 2019-06-26 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-27 | 2019-06-25 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-26 | 2019-06-24 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-25 | 2019-06-21 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-24 | 2019-06-20 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-21 | 2019-06-19 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-20 | 2019-06-18 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-19 | 2019-06-17 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-18 | 2019-06-14 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-17 | 2019-06-13 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-14 | 2019-06-12 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-13 | 2019-06-11 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-12 | 2019-06-10 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-11 | 2019-06-06 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-10 | 2019-06-05 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-06 | 2019-06-04 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-05 | 2019-06-03 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-04 | 2019-05-31 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-06-03 | 2019-05-30 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-31 | 2019-05-29 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-30 | 2019-05-28 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-29 | 2019-05-27 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-28 | 2019-05-24 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-27 | 2019-05-23 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-24 | 2019-05-22 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-23 | 2019-05-21 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-22 | 2019-05-20 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-21 | 2019-05-17 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-20 | 2019-05-16 | 31.923 | 40,597 | +0 | 0.00% | 1,295,994 |
| 2019-05-17 | 2019-05-15 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-16 | 2019-05-14 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-15 | 2019-05-10 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-14 | 2019-05-09 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-10 | 2019-05-08 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-09 | 2019-05-07 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-08 | 2019-05-06 | 30.741 | 40,597 | +0 | 0.00% | 1,247,994 |
| 2019-05-07 | 2019-05-03 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-05-06 | 2019-05-02 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-05-03 | 2019-04-30 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-05-02 | 2019-04-29 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-30 | 2019-04-26 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-29 | 2019-04-25 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-26 | 2019-04-24 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-25 | 2019-04-23 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-24 | 2019-04-18 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-23 | 2019-04-17 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-18 | 2019-04-16 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-17 | 2019-04-15 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-16 | 2019-04-12 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-15 | 2019-04-11 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-12 | 2019-04-10 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-11 | 2019-04-09 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-10 | 2019-04-08 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-09 | 2019-04-04 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-08 | 2019-04-03 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-04 | 2019-04-02 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-03 | 2019-04-01 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-02 | 2019-03-29 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-04-01 | 2019-03-28 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-29 | 2019-03-27 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-28 | 2019-03-26 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-27 | 2019-03-25 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-26 | 2019-03-22 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-25 | 2019-03-21 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-22 | 2019-03-20 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-21 | 2019-03-19 | 30.978 | 40,597 | +0 | 0.00% | 1,257,594 |
| 2019-03-20 | 2019-03-18 | 30.694 | 40,597 | +0 | 0.00% | 1,246,074 |
| 2019-03-19 | 2019-03-15 | 30.694 | 40,597 | +0 | 0.00% | 1,246,074 |
| 2019-03-18 | 2019-03-14 | 30.694 | 40,597 | +0 | 0.00% | 1,246,074 |
| 2019-03-15 | 2019-03-13 | 30.694 | 40,597 | +0 | 0.00% | 1,246,074 |
| 2019-03-14 | 2019-03-12 | 31.026 | 40,597 | +0 | 0.00% | 1,259,550 |
| 2019-03-13 | 2019-03-11 | 31.026 | 40,597 | +218 | 0.00% | 1,259,550 |
| 2019-03-12 | 2019-03-08 | 31.026 | 40,379 | +0 | 0.00% | 1,252,786 |
| 2019-03-11 | 2019-03-07 | 31.026 | 40,379 | +0 | 0.00% | 1,252,786 |
| 2019-03-08 | 2019-03-06 | 31.026 | 40,379 | +0 | 0.00% | 1,252,786 |
| 2019-03-07 | 2019-03-05 | 31.026 | 40,379 | +0 | 0.00% | 1,252,786 |
| 2019-03-06 | 2019-03-04 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-03-05 | 2019-03-01 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-03-04 | 2019-02-28 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-03-01 | 2019-02-27 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-28 | 2019-02-26 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-27 | 2019-02-25 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-26 | 2019-02-22 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-25 | 2019-02-21 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-22 | 2019-02-20 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-21 | 2019-02-19 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-20 | 2019-02-18 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-19 | 2019-02-15 | 31.145 | 40,379 | +0 | 0.00% | 1,257,586 |
| 2019-02-18 | 2019-02-14 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-15 | 2019-02-13 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-14 | 2019-02-12 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-13 | 2019-02-11 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-12 | 2019-02-08 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-11 | 2019-02-04 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-08 | 2019-01-31 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-02-01 | 2019-01-30 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-31 | 2019-01-29 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-30 | 2019-01-28 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-29 | 2019-01-25 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-28 | 2019-01-24 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-25 | 2019-01-23 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-24 | 2019-01-22 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-23 | 2019-01-21 | 31.263 | 40,379 | +0 | 0.00% | 1,262,386 |
| 2019-01-22 | 2019-01-18 | 31.026 | 40,379 | +0 | 0.00% | 1,252,786 |
| 2019-01-21 | 2019-01-17 | 30.550 | 40,379 | +0 | 0.00% | 1,233,587 |
| 2019-01-18 | 2019-01-16 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-17 | 2019-01-15 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-16 | 2019-01-14 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-15 | 2019-01-11 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-14 | 2019-01-10 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-11 | 2019-01-09 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-10 | 2019-01-08 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-09 | 2019-01-07 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-08 | 2019-01-04 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-07 | 2019-01-03 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-04 | 2019-01-02 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-03 | 2018-12-31 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2019-01-02 | 2018-12-27 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-28 | 2018-12-24 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-27 | 2018-12-20 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-21 | 2018-12-19 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-20 | 2018-12-18 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-19 | 2018-12-17 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-18 | 2018-12-14 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-17 | 2018-12-13 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-14 | 2018-12-12 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-13 | 2018-12-11 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-12 | 2018-12-10 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-11 | 2018-12-07 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-10 | 2018-12-06 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-07 | 2018-12-05 | 30.312 | 40,379 | +0 | 0.00% | 1,223,987 |
| 2018-12-06 | 2018-12-04 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-12-05 | 2018-12-03 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-12-04 | 2018-11-30 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-12-03 | 2018-11-29 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-30 | 2018-11-28 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-29 | 2018-11-27 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-28 | 2018-11-26 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-27 | 2018-11-23 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-26 | 2018-11-22 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-23 | 2018-11-21 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-22 | 2018-11-20 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-21 | 2018-11-19 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-20 | 2018-11-16 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-19 | 2018-11-15 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-16 | 2018-11-14 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-15 | 2018-11-13 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-14 | 2018-11-12 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-13 | 2018-11-09 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-12 | 2018-11-08 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-09 | 2018-11-07 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-08 | 2018-11-06 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-07 | 2018-11-05 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-06 | 2018-11-02 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-05 | 2018-11-01 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-02 | 2018-10-31 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-11-01 | 2018-10-30 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-10-31 | 2018-10-29 | 30.907 | 40,379 | +0 | 0.00% | 1,247,986 |
| 2018-10-30 | 2018-10-26 | 31.984 | 40,379 | +0 | 0.00% | 1,291,480 |
| 2018-10-29 | 2018-10-25 | 31.984 | 40,379 | +609 | 0.00% | 1,291,480 |
| 2018-10-26 | 2018-10-24 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-25 | 2018-10-23 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-24 | 2018-10-22 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-23 | 2018-10-19 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-22 | 2018-10-18 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-19 | 2018-10-16 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-18 | 2018-10-15 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-16 | 2018-10-12 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-15 | 2018-10-11 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-12 | 2018-10-10 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-11 | 2018-10-09 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-10 | 2018-10-08 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-09 | 2018-10-05 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-08 | 2018-10-04 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-05 | 2018-10-03 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-04 | 2018-10-02 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-03 | 2018-09-28 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-10-02 | 2018-09-27 | 31.984 | 39,770 | +0 | 0.00% | 1,272,002 |
| 2018-09-28 | 2018-09-26 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-09-27 | 2018-09-24 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-26 | 2018-09-21 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-24 | 2018-09-20 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-21 | 2018-09-19 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-20 | 2018-09-18 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-19 | 2018-09-17 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-18 | 2018-09-14 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-17 | 2018-09-13 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-14 | 2018-09-12 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-13 | 2018-09-11 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-12 | 2018-09-10 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-11 | 2018-09-07 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-10 | 2018-09-06 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-07 | 2018-09-05 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-06 | 2018-09-04 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-05 | 2018-09-03 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-04 | 2018-08-31 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-09-03 | 2018-08-30 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-31 | 2018-08-29 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-30 | 2018-08-28 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-29 | 2018-08-27 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-28 | 2018-08-24 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-27 | 2018-08-23 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-24 | 2018-08-22 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-23 | 2018-08-21 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-22 | 2018-08-20 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-21 | 2018-08-17 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-20 | 2018-08-16 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-17 | 2018-08-15 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-16 | 2018-08-14 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-15 | 2018-08-13 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-14 | 2018-08-10 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-13 | 2018-08-09 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-10 | 2018-08-08 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-09 | 2018-08-07 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-08 | 2018-08-06 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-07 | 2018-08-03 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-06 | 2018-08-02 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-03 | 2018-08-01 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-02 | 2018-07-31 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-08-01 | 2018-07-30 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-31 | 2018-07-27 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-30 | 2018-07-26 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-27 | 2018-07-25 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-26 | 2018-07-24 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-25 | 2018-07-23 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-24 | 2018-07-20 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-23 | 2018-07-19 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-20 | 2018-07-18 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-19 | 2018-07-17 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-18 | 2018-07-16 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-17 | 2018-07-13 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-16 | 2018-07-12 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-13 | 2018-07-11 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-12 | 2018-07-10 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-11 | 2018-07-09 | 30.777 | 39,770 | +0 | 0.00% | 1,224,002 |
| 2018-07-10 | 2018-07-06 | 30.475 | 39,770 | +0 | 0.00% | 1,212,002 |
| 2018-07-09 | 2018-07-05 | 30.475 | 39,770 | +0 | 0.00% | 1,212,002 |
| 2018-07-06 | 2018-07-04 | 30.475 | 39,770 | +0 | 0.00% | 1,212,002 |
| 2018-07-05 | 2018-07-03 | 30.475 | 39,770 | +0 | 0.00% | 1,212,002 |
| 2018-07-04 | 2018-06-29 | 30.475 | 39,770 | +0 | 0.00% | 1,212,002 |
| 2018-07-03 | 2018-06-28 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-29 | 2018-06-27 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-28 | 2018-06-26 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-27 | 2018-06-25 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-26 | 2018-06-22 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-25 | 2018-06-21 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-22 | 2018-06-20 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-21 | 2018-06-19 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-20 | 2018-06-15 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-19 | 2018-06-14 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-15 | 2018-06-13 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-14 | 2018-06-12 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-13 | 2018-06-11 | 30.536 | 39,770 | +0 | 0.00% | 1,214,402 |
| 2018-06-12 | 2018-06-08 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-11 | 2018-06-07 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-08 | 2018-06-06 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-07 | 2018-06-05 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-06 | 2018-06-04 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-05 | 2018-06-01 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-04 | 2018-05-31 | 30.596 | 39,770 | +0 | 0.00% | 1,216,802 |
| 2018-06-01 | 2018-05-30 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-31 | 2018-05-29 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-30 | 2018-05-28 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-29 | 2018-05-25 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-28 | 2018-05-24 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-25 | 2018-05-23 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-05-24 | 2018-05-21 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-23 | 2018-05-18 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-21 | 2018-05-17 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-18 | 2018-05-16 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-17 | 2018-05-15 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-16 | 2018-05-14 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-15 | 2018-05-11 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-14 | 2018-05-10 | 30.656 | 39,770 | +0 | 0.00% | 1,219,202 |
| 2018-05-11 | 2018-05-09 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-10 | 2018-05-08 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-09 | 2018-05-07 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-08 | 2018-05-04 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-07 | 2018-05-03 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-04 | 2018-05-02 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-03 | 2018-04-30 | 30.717 | 39,770 | +0 | 0.00% | 1,221,602 |
| 2018-05-02 | 2018-04-27 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-30 | 2018-04-26 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-27 | 2018-04-25 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-26 | 2018-04-24 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-25 | 2018-04-23 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-24 | 2018-04-20 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-23 | 2018-04-19 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-20 | 2018-04-18 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-19 | 2018-04-17 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-18 | 2018-04-16 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-17 | 2018-04-13 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-16 | 2018-04-12 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-13 | 2018-04-11 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-12 | 2018-04-10 | 30.174 | 39,770 | +0 | 0.00% | 1,200,002 |
| 2018-04-11 | 2018-04-09 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-04-10 | 2018-04-06 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-04-09 | 2018-04-04 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-04-06 | 2018-04-03 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-04-04 | 2018-03-29 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-04-03 | 2018-03-28 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-03-29 | 2018-03-27 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-03-28 | 2018-03-26 | 29.932 | 39,770 | +0 | 0.00% | 1,190,402 |
| 2018-03-27 | 2018-03-23 | 29.811 | 39,770 | +0 | 0.00% | 1,185,602 |
| 2018-03-26 | 2018-03-22 | 29.811 | 39,770 | +0 | 0.00% | 1,185,602 |
| 2018-03-23 | 2018-03-21 | 29.811 | 39,770 | +0 | 0.00% | 1,185,602 |
| 2018-03-22 | 2018-03-20 | 29.836 | 39,770 | +0 | 0.00% | 1,186,562 |
| 2018-03-21 | 2018-03-19 | 29.836 | 39,770 | +0 | 0.00% | 1,186,562 |
| 2018-03-20 | 2018-03-16 | 29.836 | 39,770 | +0 | 0.00% | 1,186,562 |
| 2018-03-19 | 2018-03-15 | 29.836 | 39,770 | +0 | 0.00% | 1,186,562 |
| 2018-03-16 | 2018-03-14 | 29.836 | 39,770 | +0 | 0.00% | 1,186,562 |
| 2018-03-15 | 2018-03-13 | 29.836 | 39,770 | +0 | 0.00% | 1,186,562 |
| 2018-03-14 | 2018-03-12 | 31.252 | 39,770 | +0 | 0.00% | 1,242,895 |
| 2018-03-13 | 2018-03-09 | 30.882 | 39,770 | +912 | 0.00% | 1,228,157 |
| 2018-03-12 | 2018-03-08 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-09 | 2018-03-07 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-08 | 2018-03-06 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-07 | 2018-03-05 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-06 | 2018-03-02 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-05 | 2018-03-01 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-02 | 2018-02-28 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-03-01 | 2018-02-27 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-28 | 2018-02-26 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-27 | 2018-02-23 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-26 | 2018-02-22 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-23 | 2018-02-21 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-22 | 2018-02-20 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-21 | 2018-02-15 | 31.005 | 38,858 | +0 | 0.00% | 1,204,793 |
| 2018-02-20 | 2018-02-13 | 30.634 | 38,858 | +0 | 0.00% | 1,190,393 |
| 2018-02-14 | 2018-02-12 | 30.634 | 38,858 | +0 | 0.00% | 1,190,393 |
| 2018-02-13 | 2018-02-09 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-12 | 2018-02-08 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-09 | 2018-02-07 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-08 | 2018-02-06 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-07 | 2018-02-05 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-06 | 2018-02-02 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-05 | 2018-02-01 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-02 | 2018-01-31 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-02-01 | 2018-01-30 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-31 | 2018-01-29 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-30 | 2018-01-26 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-29 | 2018-01-25 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-26 | 2018-01-24 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-25 | 2018-01-23 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-24 | 2018-01-22 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-23 | 2018-01-19 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-22 | 2018-01-18 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-19 | 2018-01-17 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-18 | 2018-01-16 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-17 | 2018-01-15 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-16 | 2018-01-12 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-15 | 2018-01-11 | 31.499 | 38,858 | +0 | 0.00% | 1,223,993 |
| 2018-01-12 | 2018-01-10 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-11 | 2018-01-09 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-10 | 2018-01-08 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-09 | 2018-01-05 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-08 | 2018-01-04 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-05 | 2018-01-03 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-04 | 2018-01-02 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-03 | 2017-12-29 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2018-01-02 | 2017-12-28 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-29 | 2017-12-27 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-28 | 2017-12-22 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-27 | 2017-12-21 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-22 | 2017-12-20 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-21 | 2017-12-19 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-20 | 2017-12-18 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-19 | 2017-12-15 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-18 | 2017-12-14 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-15 | 2017-12-13 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-14 | 2017-12-12 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-13 | 2017-12-11 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-12 | 2017-12-08 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-11 | 2017-12-07 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-08 | 2017-12-06 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-07 | 2017-12-05 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-06 | 2017-12-04 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-05 | 2017-12-01 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-04 | 2017-11-30 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-12-01 | 2017-11-29 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-11-30 | 2017-11-28 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-11-29 | 2017-11-27 | 31.129 | 38,858 | +0 | 0.00% | 1,209,593 |
| 2017-11-28 | 2017-11-24 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-27 | 2017-11-23 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-24 | 2017-11-22 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-23 | 2017-11-21 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-22 | 2017-11-20 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-21 | 2017-11-17 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-20 | 2017-11-16 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-17 | 2017-11-15 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-16 | 2017-11-14 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-15 | 2017-11-13 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-14 | 2017-11-10 | 31.314 | 38,858 | +0 | 0.00% | 1,216,793 |
| 2017-11-13 | 2017-11-09 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-10 | 2017-11-08 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-09 | 2017-11-07 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-08 | 2017-11-06 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-07 | 2017-11-03 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-06 | 2017-11-02 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-03 | 2017-11-01 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-02 | 2017-10-31 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-11-01 | 2017-10-30 | 31.252 | 38,858 | +0 | 0.00% | 1,214,393 |
| 2017-10-31 | 2017-10-27 | 32.248 | 38,858 | +0 | 0.00% | 1,253,097 |
| 2017-10-30 | 2017-10-26 | 32.248 | 38,858 | +605 | 0.00% | 1,253,097 |
| 2017-10-27 | 2017-10-25 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-26 | 2017-10-24 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-25 | 2017-10-23 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-24 | 2017-10-20 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-23 | 2017-10-19 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-20 | 2017-10-18 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-19 | 2017-10-17 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-18 | 2017-10-16 | 32.248 | 38,253 | +0 | 0.00% | 1,233,586 |
| 2017-10-17 | 2017-10-13 | 32.248 | 38,253 | -9,564 | 0.00% | 1,233,586 |
| 2017-10-13 | 2017-10-11 | 32.374 | 47,817 | -2,129 | 0.00% | 1,548,007 |
| 2017-10-04 | 2017-09-29 | 31.872 | 49,946 | +11,693 | 0.00% | 1,591,862 |
| 2017-03-07 | 2017-03-03 | 28.648 | 38,253 | +219 | 0.00% | 1,095,864 |
| 2016-11-01 | 2016-10-28 | 28.822 | 38,034 | +646 | 0.00% | 1,096,229 |
| 2016-03-08 | 2016-03-04 | 27.385 | 37,388 | +230 | 0.00% | 1,023,887 |
| 2015-10-27 | 2015-10-23 | 29.564 | 37,158 | +627 | 0.00% | 1,098,541 |
| 2015-02-26 | 2015-02-24 | 27.752 | 36,531 | +209 | 0.00% | 1,013,797 |
| 2014-10-27 | 2014-10-23 | 24.829 | 36,322 | +750 | 0.00% | 901,822 |
| 2014-04-15 | 2014-04-11 | 24.424 | 35,572 | +35,572 | 0.00% | 868,801 |
| 2007-06-26 | 2007-06-22 | 44.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy