History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 20.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 20.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 19.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.650 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.650 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.951 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.951 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.951 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 19.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 19.951 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.951 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 19.951 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 19.951 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 19.951 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 19.951 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 19.951 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 19.951 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 19.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 19.951 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 19.951 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 19.951 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 19.951 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 19.951 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 19.951 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 19.951 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.951 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.951 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.951 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.951 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 19.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 19.951 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 19.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 19.951 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 19.951 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.951 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.951 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.951 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.951 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.951 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.951 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.951 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.750 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 19.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 19.750 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 19.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.750 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 19.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 19.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 19.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.750 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 19.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.750 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.750 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.750 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 19.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 19.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 19.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 19.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 19.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 19.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.347 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 19.347 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 19.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 18.742 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 18.742 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 18.409 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 18.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 19.286 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 19.286 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 19.286 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 19.286 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 19.286 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.080 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 19.596 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.596 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.596 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 20.008 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 20.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 20.008 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 19.596 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 19.596 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 19.492 | 0 | -5,818 | ||
| 2024-10-02 | 2024-09-27 | 18.977 | 5,818 | -3,878 | 0.00% | 110,407 |
| 2024-09-26 | 2024-09-24 | 18.152 | 9,696 | +1,939 | 0.00% | 175,999 |
| 2024-06-11 | 2024-06-06 | 18.564 | 7,757 | -1,939 | 0.00% | 144,003 |
| 2024-06-06 | 2024-06-04 | 17.801 | 9,696 | +1,939 | 0.00% | 172,599 |
| 2024-05-02 | 2024-04-29 | 18.956 | 7,757 | -1,939 | 0.00% | 147,043 |
| 2024-04-19 | 2024-04-17 | 19.080 | 9,696 | -1,939 | 0.00% | 184,999 |
| 2024-04-18 | 2024-04-16 | 18.358 | 11,635 | +1,939 | 0.00% | 213,595 |
| 2024-04-17 | 2024-04-15 | 19.080 | 9,696 | -1,939 | 0.00% | 184,999 |
| 2024-04-10 | 2024-04-08 | 19.080 | 11,635 | -1,939 | 0.00% | 221,995 |
| 2024-04-05 | 2024-04-02 | 18.564 | 13,574 | +1,939 | 0.00% | 251,992 |
| 2024-03-20 | 2024-03-18 | 19.389 | 11,635 | -1,939 | 0.00% | 225,595 |
| 2024-03-19 | 2024-03-15 | 19.204 | 13,574 | +1,939 | 0.00% | 260,671 |
| 2024-03-15 | 2024-03-13 | 19.389 | 11,635 | +3,878 | 0.00% | 225,595 |
| 2024-03-08 | 2024-03-06 | 20.111 | 7,757 | -1,939 | 0.00% | 156,003 |
| 2024-03-07 | 2024-03-05 | 19.545 | 9,696 | +1,939 | 0.00% | 189,511 |
| 2024-03-06 | 2024-03-04 | 20.460 | 7,757 | +62 | 0.00% | 158,710 |
| 2024-03-04 | 2024-02-29 | 20.460 | 7,695 | -1,924 | 0.00% | 157,441 |
| 2024-02-14 | 2024-02-07 | 19.961 | 9,619 | -3,847 | 0.00% | 192,006 |
| 2024-01-04 | 2024-01-02 | 18.215 | 13,466 | +3,847 | 0.00% | 245,277 |
| 2024-01-02 | 2023-12-28 | 18.485 | 9,619 | -1,923 | 0.00% | 177,806 |
| 2023-11-06 | 2023-11-02 | 18.714 | 11,542 | +1,923 | 0.00% | 215,992 |
| 2023-10-27 | 2023-10-25 | 21.053 | 9,619 | +214 | 0.00% | 202,504 |
| 2023-10-13 | 2023-10-11 | 21.053 | 9,405 | +1,881 | 0.00% | 197,999 |
| 2023-09-26 | 2023-09-22 | 22.328 | 7,524 | +7,524 | 0.00% | 167,999 |
| 2023-05-02 | 2023-04-27 | 23.179 | 0 | -1,881 | ||
| 2023-04-06 | 2023-04-03 | 22.754 | 1,881 | +1,881 | 0.00% | 42,800 |
| 2023-02-06 | 2023-02-02 | 24.190 | 0 | -1,869 | ||
| 2022-10-28 | 2022-10-26 | 24.220 | 1,869 | +36 | 0.00% | 45,268 |
| 2022-10-05 | 2022-09-30 | 24.220 | 1,833 | -1,833 | 0.00% | 44,396 |
| 2022-09-16 | 2022-09-14 | 24.220 | 3,666 | -1,834 | 0.00% | 88,792 |
| 2022-05-05 | 2022-05-03 | 24.439 | 5,500 | -1,833 | 0.00% | 134,412 |
| 2022-03-28 | 2022-03-24 | 24.439 | 7,333 | -1,833 | 0.00% | 179,208 |
| 2022-03-23 | 2022-03-21 | 24.493 | 9,166 | +1,833 | 0.00% | 224,503 |
| 2022-03-03 | 2022-03-01 | 25.040 | 7,333 | -1,833 | 0.00% | 183,616 |
| 2022-03-02 | 2022-02-28 | 24.875 | 9,166 | +60 | 0.00% | 228,003 |
| 2022-03-01 | 2022-02-25 | 25.149 | 9,106 | -1,821 | 0.00% | 229,011 |
| 2021-11-01 | 2021-10-28 | 27.028 | 10,927 | -1,821 | 0.00% | 295,335 |
| 2021-10-29 | 2021-10-27 | 27.085 | 12,748 | -4,937 | 0.00% | 345,274 |
| 2021-10-27 | 2021-10-25 | 27.141 | 17,685 | -1,769 | 0.00% | 479,990 |
| 2021-09-23 | 2021-09-20 | 26.576 | 19,454 | +1,769 | 0.00% | 517,003 |
| 2021-09-08 | 2021-09-06 | 27.141 | 17,685 | -1,769 | 0.00% | 479,990 |
| 2021-08-24 | 2021-08-20 | 27.254 | 19,454 | -5,306 | 0.00% | 530,203 |
| 2021-07-30 | 2021-07-28 | 27.367 | 24,760 | -1,768 | 0.00% | 677,613 |
| 2021-07-26 | 2021-07-22 | 27.367 | 26,528 | -1,769 | 0.00% | 725,999 |
| 2021-06-11 | 2021-06-09 | 27.028 | 28,297 | +28,297 | 0.00% | 764,811 |
| 2021-05-06 | 2021-05-04 | 27.480 | 0 | -3,537 | ||
| 2021-05-03 | 2021-04-29 | 27.367 | 3,537 | -1,769 | 0.00% | 96,798 |
| 2021-04-30 | 2021-04-28 | 27.367 | 5,306 | -3,537 | 0.00% | 145,211 |
| 2021-04-27 | 2021-04-23 | 27.367 | 8,843 | -7,074 | 0.00% | 242,009 |
| 2021-04-26 | 2021-04-22 | 27.254 | 15,917 | +15,917 | 0.00% | 433,805 |
| 2021-04-12 | 2021-04-08 | 27.424 | 0 | -3,537 | ||
| 2021-04-09 | 2021-04-07 | 27.311 | 3,537 | +3,537 | 0.00% | 96,598 |
| 2021-03-22 | 2021-03-18 | 27.480 | 0 | -1,769 | ||
| 2021-03-16 | 2021-03-12 | 27.480 | 1,769 | +1,769 | 0.00% | 48,613 |
| 2020-12-18 | 2020-12-16 | 27.809 | 0 | -1,758 | ||
| 2020-12-17 | 2020-12-15 | 27.581 | 1,758 | -1,759 | 0.00% | 48,488 |
| 2020-12-14 | 2020-12-10 | 27.525 | 3,517 | +3,517 | 0.00% | 96,804 |
| 2017-02-16 | 2017-02-14 | 28.269 | 0 | -1,585 | ||
| 2017-02-14 | 2017-02-10 | 28.017 | 1,585 | -3,169 | 0.00% | 44,407 |
| 2017-02-07 | 2017-02-03 | 27.954 | 4,754 | +1,584 | 0.00% | 132,892 |
| 2017-01-26 | 2017-01-24 | 28.080 | 3,170 | +1,585 | 0.00% | 89,013 |
| 2017-01-25 | 2017-01-23 | 28.143 | 1,585 | +1,585 | 0.00% | 44,607 |
| 2017-01-17 | 2017-01-13 | 28.269 | 0 | -3,170 | ||
| 2017-01-16 | 2017-01-12 | 27.764 | 3,170 | +3,170 | 0.00% | 88,013 |
| 2016-10-03 | 2016-09-29 | 28.887 | 0 | -1,558 | ||
| 2016-06-08 | 2016-06-06 | 26.961 | 1,558 | -1,558 | 0.00% | 42,005 |
| 2016-04-29 | 2016-04-27 | 26.961 | 3,116 | -3,115 | 0.00% | 84,010 |
| 2016-04-18 | 2016-04-14 | 26.961 | 6,231 | -1,558 | 0.00% | 167,992 |
| 2016-04-15 | 2016-04-13 | 26.961 | 7,789 | -1,558 | 0.00% | 209,997 |
| 2016-03-08 | 2016-03-04 | 27.385 | 9,347 | +57 | 0.00% | 255,972 |
| 2016-02-05 | 2016-02-03 | 27.773 | 9,290 | +1,549 | 0.00% | 258,011 |
| 2016-02-03 | 2016-02-01 | 28.290 | 7,741 | +3,096 | 0.00% | 218,990 |
| 2016-01-18 | 2016-01-14 | 28.419 | 4,645 | +3,097 | 0.00% | 132,006 |
| 2016-01-15 | 2016-01-13 | 28.419 | 1,548 | +1,548 | 0.00% | 43,992 |
| 2015-12-29 | 2015-12-24 | 28.742 | 0 | -3,097 | ||
| 2015-12-22 | 2015-12-18 | 28.419 | 3,097 | +1,549 | 0.00% | 88,013 |
| 2015-12-21 | 2015-12-17 | 28.419 | 1,548 | -3,097 | 0.00% | 43,992 |
| 2015-12-18 | 2015-12-16 | 28.419 | 4,645 | +1,548 | 0.00% | 132,006 |
| 2015-12-03 | 2015-12-01 | 28.419 | 3,097 | -1,548 | 0.00% | 88,013 |
| 2015-12-02 | 2015-11-30 | 28.483 | 4,645 | -3,096 | 0.00% | 132,306 |
| 2015-12-01 | 2015-11-27 | 28.548 | 7,741 | +1,548 | 0.00% | 220,990 |
| 2015-11-27 | 2015-11-25 | 28.548 | 6,193 | -1,548 | 0.00% | 176,798 |
| 2015-11-25 | 2015-11-23 | 28.419 | 7,741 | -1,549 | 0.00% | 219,990 |
| 2015-11-24 | 2015-11-20 | 28.483 | 9,290 | -4,644 | 0.00% | 264,611 |
| 2015-11-23 | 2015-11-19 | 28.483 | 13,934 | +6,193 | 0.00% | 396,888 |
| 2015-11-20 | 2015-11-18 | 28.548 | 7,741 | +3,096 | 0.00% | 220,990 |
| 2015-11-16 | 2015-11-12 | 28.548 | 4,645 | +3,097 | 0.00% | 132,606 |
| 2015-11-12 | 2015-11-10 | 28.548 | 1,548 | +1,548 | 0.00% | 44,192 |
| 2015-10-23 | 2015-10-20 | 29.564 | 0 | -1,522 | ||
| 2015-09-25 | 2015-09-23 | 29.170 | 1,522 | +1,522 | 0.00% | 44,397 |
| 2015-04-10 | 2015-04-08 | 27.856 | 0 | -1,522 | ||
| 2015-04-09 | 2015-04-02 | 27.725 | 1,522 | -1,522 | 0.00% | 42,197 |
| 2015-04-08 | 2015-04-01 | 27.593 | 3,044 | +3,044 | 0.00% | 83,993 |
| 2015-01-27 | 2015-01-23 | 24.844 | 0 | -1,513 | ||
| 2015-01-15 | 2015-01-13 | 24.580 | 1,513 | -1,514 | 0.00% | 37,190 |
| 2015-01-05 | 2014-12-31 | 24.342 | 3,027 | +3,027 | 0.00% | 73,684 |
| 2014-12-01 | 2014-11-27 | 24.184 | 0 | -1,513 | ||
| 2014-11-28 | 2014-11-26 | 24.157 | 1,513 | -1,514 | 0.00% | 36,550 |
| 2014-11-27 | 2014-11-25 | 24.157 | 3,027 | +3,027 | 0.00% | 73,124 |
| 2014-08-25 | 2014-08-21 | 24.829 | 0 | -1,482 | ||
| 2014-08-14 | 2014-08-12 | 24.559 | 1,482 | -1,482 | 0.00% | 36,396 |
| 2014-08-12 | 2014-08-08 | 24.289 | 2,964 | +2,964 | 0.00% | 71,992 |
| 2014-02-14 | 2014-02-12 | 24.857 | 0 | -1,472 | ||
| 2014-02-11 | 2014-02-07 | 24.585 | 1,472 | -1,473 | 0.00% | 36,189 |
| 2014-01-23 | 2014-01-21 | 24.449 | 2,945 | -1,472 | 0.00% | 72,003 |
| 2014-01-22 | 2014-01-20 | 24.286 | 4,417 | -1,473 | 0.00% | 107,272 |
| 2014-01-21 | 2014-01-17 | 24.313 | 5,890 | -1,472 | 0.00% | 143,205 |
| 2014-01-10 | 2014-01-08 | 24.177 | 7,362 | -1,473 | 0.00% | 177,994 |
| 2014-01-03 | 2013-12-31 | 23.906 | 8,835 | -1,472 | 0.00% | 211,208 |
| 2014-01-02 | 2013-12-27 | 23.362 | 10,307 | +10,307 | 0.00% | 240,797 |
| 2013-11-07 | 2013-11-05 | 24.422 | 0 | -1,472 | ||
| 2013-11-01 | 2013-10-30 | 23.933 | 1,472 | +1,472 | 0.00% | 35,229 |
| 2013-10-31 | 2013-10-29 | 23.906 | 0 | -1,472 | ||
| 2013-10-25 | 2013-10-23 | 24.477 | 1,472 | +31 | 0.00% | 36,031 |
| 2013-10-02 | 2013-09-27 | 24.561 | 1,441 | -1,442 | 0.00% | 35,392 |
| 2013-09-30 | 2013-09-26 | 24.699 | 2,883 | -2,882 | 0.00% | 71,209 |
| 2013-09-27 | 2013-09-25 | 24.588 | 5,765 | -4,324 | 0.00% | 141,752 |
| 2013-09-26 | 2013-09-24 | 24.588 | 10,089 | -1,442 | 0.00% | 248,073 |
| 2013-09-25 | 2013-09-23 | 24.672 | 11,531 | -2,882 | 0.00% | 284,490 |
| 2013-09-18 | 2013-09-16 | 24.144 | 14,413 | -1,442 | 0.00% | 347,994 |
| 2013-09-13 | 2013-09-11 | 24.144 | 15,855 | -1,441 | 0.00% | 382,810 |
| 2013-09-06 | 2013-09-04 | 24.144 | 17,296 | -4,324 | 0.00% | 417,602 |
| 2013-06-04 | 2013-05-31 | 24.283 | 21,620 | +20,179 | 0.00% | 525,002 |
| 2013-04-23 | 2013-04-19 | 26.226 | 1,441 | -1,442 | 0.00% | 37,791 |
| 2013-04-11 | 2013-04-09 | 26.226 | 2,883 | -1,441 | 0.00% | 75,609 |
| 2013-04-09 | 2013-04-05 | 26.476 | 4,324 | -1,441 | 0.00% | 114,481 |
| 2013-03-13 | 2013-03-11 | 26.810 | 5,765 | +36 | 0.00% | 154,558 |
| 2013-03-08 | 2013-03-06 | 26.810 | 5,729 | +5,729 | 0.00% | 153,593 |
| 2013-01-14 | 2013-01-10 | 27.340 | 0 | -2,865 | ||
| 2013-01-11 | 2013-01-09 | 27.089 | 2,865 | -1,432 | 0.00% | 77,610 |
| 2012-12-20 | 2012-12-18 | 27.089 | 4,297 | -1,432 | 0.00% | 116,401 |
| 2012-11-02 | 2012-10-31 | 27.043 | 5,729 | +108 | 0.00% | 154,928 |
| 2012-11-01 | 2012-10-30 | 27.043 | 5,621 | +4,216 | 0.00% | 152,008 |
| 2012-10-05 | 2012-10-03 | 28.181 | 1,405 | -1,405 | 0.00% | 39,595 |
| 2012-09-25 | 2012-09-21 | 27.641 | 2,810 | +1,405 | 0.00% | 77,670 |
| 2012-08-22 | 2012-08-20 | 27.612 | 1,405 | -1,405 | 0.00% | 38,795 |
| 2012-04-17 | 2012-04-13 | 28.181 | 2,810 | +2,810 | 0.00% | 79,190 |
| 2011-01-21 | 2011-01-19 | 35.094 | 0 | -1,368 | ||
| 2011-01-17 | 2011-01-13 | 35.021 | 1,368 | -1,368 | 0.00% | 47,908 |
| 2011-01-10 | 2011-01-06 | 35.094 | 2,736 | -1,367 | 0.00% | 96,016 |
| 2011-01-07 | 2011-01-05 | 35.094 | 4,103 | -4,104 | 0.00% | 143,990 |
| 2011-01-06 | 2011-01-04 | 34.948 | 8,207 | +8,207 | 0.00% | 286,814 |
| 2010-10-20 | 2010-10-18 | 39.193 | 0 | -1,352 | ||
| 2010-03-29 | 2010-03-25 | 39.859 | 1,352 | +1,352 | 0.00% | 53,889 |
| 2009-07-22 | 2009-07-20 | 37.448 | 0 | -9,346 | ||
| 2009-06-25 | 2009-06-23 | 35.650 | 9,346 | -2,671 | 0.00% | 333,185 |
| 2009-06-24 | 2009-06-22 | 33.478 | 12,017 | +10,682 | 0.00% | 402,306 |
| 2009-06-23 | 2009-06-19 | 34.976 | 1,335 | +1,335 | 0.00% | 46,693 |
| 2008-07-24 | 2008-07-22 | 40.254 | 0 | -2,628 | ||
| 2008-07-16 | 2008-07-14 | 39.569 | 2,628 | +2,628 | 0.00% | 103,988 |
| 2007-06-26 | 2007-06-22 | 44.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy