History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 557,752 | +0 | 0.03% | 11,433,916 |
| 2025-10-13 | 2025-10-09 | 20.500 | 557,752 | +0 | 0.03% | 11,433,916 |
| 2025-10-10 | 2025-10-08 | 20.500 | 557,752 | +0 | 0.03% | 11,433,916 |
| 2025-10-09 | 2025-10-06 | 20.500 | 557,752 | +0 | 0.03% | 11,433,916 |
| 2025-10-08 | 2025-10-03 | 20.500 | 557,752 | +0 | 0.03% | 11,433,916 |
| 2025-10-06 | 2025-10-02 | 20.500 | 557,752 | +0 | 0.03% | 11,433,916 |
| 2025-10-03 | 2025-09-30 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-10-02 | 2025-09-29 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-30 | 2025-09-26 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-29 | 2025-09-25 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-26 | 2025-09-24 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-25 | 2025-09-23 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-24 | 2025-09-22 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-23 | 2025-09-19 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-22 | 2025-09-18 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-19 | 2025-09-17 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-18 | 2025-09-16 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-17 | 2025-09-15 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-16 | 2025-09-12 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-15 | 2025-09-11 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-09-12 | 2025-09-10 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-11 | 2025-09-09 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-10 | 2025-09-08 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-09 | 2025-09-05 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-08 | 2025-09-04 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-05 | 2025-09-03 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-04 | 2025-09-02 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-03 | 2025-09-01 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-02 | 2025-08-29 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-09-01 | 2025-08-28 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-29 | 2025-08-27 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-28 | 2025-08-26 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-27 | 2025-08-25 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-26 | 2025-08-22 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-08-25 | 2025-08-21 | 19.980 | 557,752 | +0 | 0.03% | 11,143,885 |
| 2025-08-22 | 2025-08-20 | 19.980 | 557,752 | +0 | 0.03% | 11,143,885 |
| 2025-08-21 | 2025-08-19 | 20.000 | 557,752 | +0 | 0.03% | 11,155,040 |
| 2025-08-20 | 2025-08-18 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-19 | 2025-08-15 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-18 | 2025-08-14 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-15 | 2025-08-13 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-14 | 2025-08-12 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-13 | 2025-08-11 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-12 | 2025-08-08 | 19.600 | 557,752 | +0 | 0.03% | 10,931,939 |
| 2025-08-11 | 2025-08-07 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-08 | 2025-08-06 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-07 | 2025-08-05 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-06 | 2025-08-04 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-05 | 2025-08-01 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-04 | 2025-07-31 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-08-01 | 2025-07-30 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-31 | 2025-07-29 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-30 | 2025-07-28 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-29 | 2025-07-25 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-28 | 2025-07-24 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-25 | 2025-07-23 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-24 | 2025-07-22 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-23 | 2025-07-21 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-22 | 2025-07-18 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-21 | 2025-07-17 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-18 | 2025-07-16 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-17 | 2025-07-15 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-16 | 2025-07-14 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-15 | 2025-07-11 | 19.800 | 557,752 | +0 | 0.03% | 11,043,490 |
| 2025-07-14 | 2025-07-10 | 19.500 | 557,752 | +0 | 0.03% | 10,876,164 |
| 2025-07-11 | 2025-07-09 | 19.500 | 557,752 | +0 | 0.03% | 10,876,164 |
| 2025-07-10 | 2025-07-08 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-07-09 | 2025-07-07 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-07-08 | 2025-07-04 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-07-07 | 2025-07-03 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-07-04 | 2025-07-02 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-07-03 | 2025-06-30 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-07-02 | 2025-06-27 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-06-30 | 2025-06-26 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-06-27 | 2025-06-25 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-06-26 | 2025-06-24 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-06-25 | 2025-06-23 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-06-24 | 2025-06-20 | 19.180 | 557,752 | +0 | 0.03% | 10,697,683 |
| 2025-06-23 | 2025-06-19 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-20 | 2025-06-18 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-19 | 2025-06-17 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-18 | 2025-06-16 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-17 | 2025-06-13 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-16 | 2025-06-12 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-13 | 2025-06-11 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-12 | 2025-06-10 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-11 | 2025-06-09 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-10 | 2025-06-06 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-09 | 2025-06-05 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-06 | 2025-06-04 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-05 | 2025-06-03 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-04 | 2025-06-02 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-03 | 2025-05-30 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-06-02 | 2025-05-29 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-30 | 2025-05-28 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-29 | 2025-05-27 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-28 | 2025-05-26 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-27 | 2025-05-23 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-26 | 2025-05-22 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-23 | 2025-05-21 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-22 | 2025-05-20 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-21 | 2025-05-19 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-20 | 2025-05-16 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-19 | 2025-05-15 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-16 | 2025-05-14 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-15 | 2025-05-13 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-14 | 2025-05-12 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-13 | 2025-05-09 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-12 | 2025-05-08 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-09 | 2025-05-07 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-08 | 2025-05-06 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-07 | 2025-05-02 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-06 | 2025-04-30 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-05-02 | 2025-04-29 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-30 | 2025-04-28 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-29 | 2025-04-25 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-28 | 2025-04-24 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-25 | 2025-04-23 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-24 | 2025-04-22 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-23 | 2025-04-17 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-22 | 2025-04-16 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-17 | 2025-04-15 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-16 | 2025-04-14 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-15 | 2025-04-11 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-14 | 2025-04-10 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-11 | 2025-04-09 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-10 | 2025-04-08 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-09 | 2025-04-07 | 19.200 | 557,752 | +0 | 0.03% | 10,708,838 |
| 2025-04-08 | 2025-04-03 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-04-07 | 2025-04-02 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-04-03 | 2025-04-01 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-04-02 | 2025-03-31 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-04-01 | 2025-03-28 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-31 | 2025-03-27 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-28 | 2025-03-26 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-27 | 2025-03-25 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-26 | 2025-03-24 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-25 | 2025-03-21 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-24 | 2025-03-20 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-21 | 2025-03-19 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-20 | 2025-03-18 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-19 | 2025-03-17 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-18 | 2025-03-14 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-17 | 2025-03-13 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-14 | 2025-03-12 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-13 | 2025-03-11 | 19.650 | 557,752 | +0 | 0.03% | 10,959,827 |
| 2025-03-12 | 2025-03-10 | 19.951 | 557,752 | +0 | 0.03% | 11,127,791 |
| 2025-03-11 | 2025-03-07 | 19.951 | 557,752 | +4,225 | 0.03% | 11,127,791 |
| 2025-03-10 | 2025-03-06 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-03-07 | 2025-03-05 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-03-06 | 2025-03-04 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-03-05 | 2025-03-03 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-03-04 | 2025-02-28 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-03-03 | 2025-02-27 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-28 | 2025-02-26 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-27 | 2025-02-25 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-26 | 2025-02-24 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-25 | 2025-02-21 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-24 | 2025-02-20 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-21 | 2025-02-19 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-20 | 2025-02-18 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-19 | 2025-02-17 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-18 | 2025-02-14 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-17 | 2025-02-13 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-14 | 2025-02-12 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-13 | 2025-02-11 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-12 | 2025-02-10 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-11 | 2025-02-07 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-10 | 2025-02-06 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-07 | 2025-02-05 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-06 | 2025-02-04 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-05 | 2025-02-03 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-04 | 2025-01-28 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-02-03 | 2025-01-24 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-27 | 2025-01-23 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-24 | 2025-01-22 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-23 | 2025-01-21 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-22 | 2025-01-20 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-21 | 2025-01-17 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-20 | 2025-01-16 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-17 | 2025-01-15 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-16 | 2025-01-14 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-15 | 2025-01-13 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-14 | 2025-01-10 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-13 | 2025-01-09 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-10 | 2025-01-08 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-09 | 2025-01-07 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-08 | 2025-01-06 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-07 | 2025-01-03 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-06 | 2025-01-02 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-03 | 2024-12-31 | 19.951 | 553,527 | +0 | 0.03% | 11,043,497 |
| 2025-01-02 | 2024-12-27 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-30 | 2024-12-24 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-27 | 2024-12-20 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-23 | 2024-12-19 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-20 | 2024-12-18 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-19 | 2024-12-17 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-18 | 2024-12-16 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-17 | 2024-12-13 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-16 | 2024-12-12 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-13 | 2024-12-11 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-12 | 2024-12-10 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-11 | 2024-12-09 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-10 | 2024-12-06 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-09 | 2024-12-05 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-06 | 2024-12-04 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-05 | 2024-12-03 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-04 | 2024-12-02 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-03 | 2024-11-29 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-12-02 | 2024-11-28 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-29 | 2024-11-27 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-28 | 2024-11-26 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-27 | 2024-11-25 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-26 | 2024-11-22 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-25 | 2024-11-21 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-22 | 2024-11-20 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-21 | 2024-11-19 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-20 | 2024-11-18 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-19 | 2024-11-15 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-18 | 2024-11-14 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-15 | 2024-11-13 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-14 | 2024-11-12 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-13 | 2024-11-11 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-12 | 2024-11-08 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-11 | 2024-11-07 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-08 | 2024-11-06 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-07 | 2024-11-05 | 19.750 | 553,527 | +0 | 0.03% | 10,931,947 |
| 2024-11-06 | 2024-11-04 | 19.347 | 553,527 | +0 | 0.03% | 10,708,846 |
| 2024-11-05 | 2024-11-01 | 19.347 | 553,527 | +0 | 0.03% | 10,708,846 |
| 2024-11-04 | 2024-10-31 | 19.347 | 553,527 | +0 | 0.03% | 10,708,846 |
| 2024-11-01 | 2024-10-30 | 18.742 | 553,527 | +0 | 0.03% | 10,374,195 |
| 2024-10-31 | 2024-10-29 | 18.742 | 553,527 | +0 | 0.03% | 10,374,195 |
| 2024-10-30 | 2024-10-28 | 18.409 | 553,527 | +0 | 0.03% | 10,190,136 |
| 2024-10-29 | 2024-10-25 | 18.409 | 553,527 | +0 | 0.03% | 10,190,136 |
| 2024-10-28 | 2024-10-24 | 19.286 | 553,527 | +0 | 0.03% | 10,675,448 |
| 2024-10-25 | 2024-10-23 | 19.286 | 553,527 | +12,729 | 0.03% | 10,675,448 |
| 2024-10-24 | 2024-10-22 | 19.286 | 540,798 | +0 | 0.03% | 10,429,954 |
| 2024-10-23 | 2024-10-21 | 19.286 | 540,798 | +0 | 0.03% | 10,429,954 |
| 2024-10-22 | 2024-10-18 | 19.286 | 540,798 | +0 | 0.03% | 10,429,954 |
| 2024-10-21 | 2024-10-17 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-10-18 | 2024-10-16 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-10-17 | 2024-10-15 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-10-16 | 2024-10-14 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-10-15 | 2024-10-10 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-10-14 | 2024-10-09 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-10-10 | 2024-10-08 | 20.008 | 540,798 | +0 | 0.03% | 10,820,380 |
| 2024-10-09 | 2024-10-07 | 20.008 | 540,798 | +0 | 0.03% | 10,820,380 |
| 2024-10-08 | 2024-10-04 | 20.008 | 540,798 | +0 | 0.03% | 10,820,380 |
| 2024-10-07 | 2024-10-03 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-10-04 | 2024-10-02 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-10-03 | 2024-09-30 | 19.492 | 540,798 | +0 | 0.03% | 10,541,504 |
| 2024-10-02 | 2024-09-27 | 18.977 | 540,798 | +0 | 0.03% | 10,262,628 |
| 2024-09-30 | 2024-09-26 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-27 | 2024-09-25 | 18.152 | 540,798 | +0 | 0.03% | 9,816,427 |
| 2024-09-26 | 2024-09-24 | 18.152 | 540,798 | +0 | 0.03% | 9,816,427 |
| 2024-09-25 | 2024-09-23 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-24 | 2024-09-20 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-23 | 2024-09-19 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-20 | 2024-09-17 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-19 | 2024-09-16 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-17 | 2024-09-13 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-16 | 2024-09-12 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-13 | 2024-09-11 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-12 | 2024-09-10 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-11 | 2024-09-09 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-10 | 2024-09-05 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-09 | 2024-09-04 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-05 | 2024-09-03 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-04 | 2024-09-02 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-03 | 2024-08-30 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-09-02 | 2024-08-29 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-30 | 2024-08-28 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-29 | 2024-08-27 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-28 | 2024-08-26 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-27 | 2024-08-23 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-26 | 2024-08-22 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-23 | 2024-08-21 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-22 | 2024-08-20 | 18.255 | 540,798 | +0 | 0.03% | 9,872,202 |
| 2024-08-21 | 2024-08-19 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-20 | 2024-08-16 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-19 | 2024-08-15 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-16 | 2024-08-14 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-15 | 2024-08-13 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-14 | 2024-08-12 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-13 | 2024-08-09 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-08-12 | 2024-08-08 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-09 | 2024-08-07 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-08 | 2024-08-06 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-07 | 2024-08-05 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-06 | 2024-08-02 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-05 | 2024-08-01 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-02 | 2024-07-31 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-08-01 | 2024-07-30 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-31 | 2024-07-29 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-30 | 2024-07-26 | 18.997 | 540,798 | +0 | 0.03% | 10,273,783 |
| 2024-07-29 | 2024-07-25 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-26 | 2024-07-24 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-25 | 2024-07-23 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-24 | 2024-07-22 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-23 | 2024-07-19 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-22 | 2024-07-18 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-07-19 | 2024-07-17 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-07-18 | 2024-07-16 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-07-17 | 2024-07-15 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-07-16 | 2024-07-12 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-07-15 | 2024-07-11 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-07-12 | 2024-07-10 | 18.544 | 540,798 | +0 | 0.03% | 10,028,373 |
| 2024-07-11 | 2024-07-09 | 18.544 | 540,798 | +0 | 0.03% | 10,028,373 |
| 2024-07-10 | 2024-07-08 | 18.544 | 540,798 | +0 | 0.03% | 10,028,373 |
| 2024-07-09 | 2024-07-05 | 18.544 | 540,798 | +0 | 0.03% | 10,028,373 |
| 2024-07-08 | 2024-07-04 | 18.544 | 540,798 | +0 | 0.03% | 10,028,373 |
| 2024-07-05 | 2024-07-03 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-04 | 2024-07-02 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-03 | 2024-06-28 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-07-02 | 2024-06-27 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-28 | 2024-06-26 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-27 | 2024-06-25 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-26 | 2024-06-24 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-25 | 2024-06-21 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-24 | 2024-06-20 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-21 | 2024-06-19 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-20 | 2024-06-18 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-19 | 2024-06-17 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-18 | 2024-06-14 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-17 | 2024-06-13 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-14 | 2024-06-12 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-13 | 2024-06-11 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-12 | 2024-06-07 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-11 | 2024-06-06 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-06-07 | 2024-06-05 | 17.430 | 540,798 | +0 | 0.03% | 9,426,001 |
| 2024-06-06 | 2024-06-04 | 17.801 | 540,798 | +0 | 0.03% | 9,626,791 |
| 2024-06-05 | 2024-06-03 | 18.461 | 540,798 | +0 | 0.03% | 9,983,752 |
| 2024-06-04 | 2024-05-31 | 18.729 | 540,798 | +0 | 0.03% | 10,128,768 |
| 2024-06-03 | 2024-05-30 | 18.812 | 540,798 | +0 | 0.03% | 10,173,388 |
| 2024-05-31 | 2024-05-29 | 18.874 | 540,798 | +0 | 0.03% | 10,206,853 |
| 2024-05-30 | 2024-05-28 | 18.936 | 540,798 | +0 | 0.03% | 10,240,318 |
| 2024-05-29 | 2024-05-27 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-28 | 2024-05-24 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-27 | 2024-05-23 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-24 | 2024-05-22 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-23 | 2024-05-21 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-22 | 2024-05-20 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-21 | 2024-05-17 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-20 | 2024-05-16 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-17 | 2024-05-14 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-16 | 2024-05-13 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-14 | 2024-05-10 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-13 | 2024-05-09 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-10 | 2024-05-08 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-09 | 2024-05-07 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-08 | 2024-05-06 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-07 | 2024-05-03 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-06 | 2024-05-02 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-03 | 2024-04-30 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-05-02 | 2024-04-29 | 18.956 | 540,798 | +0 | 0.03% | 10,251,473 |
| 2024-04-30 | 2024-04-26 | 19.059 | 540,798 | +0 | 0.03% | 10,307,248 |
| 2024-04-29 | 2024-04-25 | 19.059 | 540,798 | +0 | 0.03% | 10,307,248 |
| 2024-04-26 | 2024-04-24 | 19.059 | 540,798 | +0 | 0.03% | 10,307,248 |
| 2024-04-25 | 2024-04-23 | 19.059 | 540,798 | +0 | 0.03% | 10,307,248 |
| 2024-04-24 | 2024-04-22 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-23 | 2024-04-19 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-22 | 2024-04-18 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-19 | 2024-04-17 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-18 | 2024-04-16 | 18.358 | 540,798 | +0 | 0.03% | 9,927,977 |
| 2024-04-17 | 2024-04-15 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-16 | 2024-04-12 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-04-15 | 2024-04-11 | 18.750 | 540,798 | +0 | 0.03% | 10,139,923 |
| 2024-04-12 | 2024-04-10 | 18.750 | 540,798 | +0 | 0.03% | 10,139,923 |
| 2024-04-11 | 2024-04-09 | 18.771 | 540,798 | +0 | 0.03% | 10,151,078 |
| 2024-04-10 | 2024-04-08 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-09 | 2024-04-05 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-04-08 | 2024-04-03 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-04-05 | 2024-04-02 | 18.564 | 540,798 | +0 | 0.03% | 10,039,528 |
| 2024-04-03 | 2024-03-28 | 19.080 | 540,798 | +0 | 0.03% | 10,318,403 |
| 2024-04-02 | 2024-03-27 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-28 | 2024-03-26 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-27 | 2024-03-25 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-26 | 2024-03-22 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-25 | 2024-03-21 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-22 | 2024-03-20 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-21 | 2024-03-19 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-20 | 2024-03-18 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-19 | 2024-03-15 | 19.204 | 540,798 | +0 | 0.03% | 10,385,334 |
| 2024-03-18 | 2024-03-14 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-03-15 | 2024-03-13 | 19.389 | 540,798 | +0 | 0.03% | 10,485,729 |
| 2024-03-14 | 2024-03-12 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-03-13 | 2024-03-11 | 19.596 | 540,798 | +0 | 0.03% | 10,597,279 |
| 2024-03-12 | 2024-03-08 | 20.111 | 540,798 | +0 | 0.03% | 10,876,155 |
| 2024-03-11 | 2024-03-07 | 20.111 | 540,798 | +0 | 0.03% | 10,876,155 |
| 2024-03-08 | 2024-03-06 | 20.111 | 540,798 | +0 | 0.03% | 10,876,155 |
| 2024-03-07 | 2024-03-05 | 19.545 | 540,798 | +0 | 0.03% | 10,570,064 |
| 2024-03-06 | 2024-03-04 | 20.460 | 540,798 | +4,314 | 0.03% | 11,064,833 |
| 2024-03-05 | 2024-03-01 | 20.460 | 536,484 | +0 | 0.03% | 10,976,568 |
| 2024-03-04 | 2024-02-29 | 20.460 | 536,484 | +0 | 0.03% | 10,976,568 |
| 2024-03-01 | 2024-02-28 | 19.857 | 536,484 | +0 | 0.03% | 10,653,072 |
| 2024-02-29 | 2024-02-27 | 19.857 | 536,484 | +0 | 0.03% | 10,653,072 |
| 2024-02-28 | 2024-02-26 | 19.857 | 536,484 | +0 | 0.03% | 10,653,072 |
| 2024-02-27 | 2024-02-23 | 19.857 | 536,484 | +0 | 0.03% | 10,653,072 |
| 2024-02-26 | 2024-02-22 | 19.857 | 536,484 | +0 | 0.03% | 10,653,072 |
| 2024-02-23 | 2024-02-21 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-22 | 2024-02-20 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-21 | 2024-02-19 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-20 | 2024-02-16 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-19 | 2024-02-15 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-16 | 2024-02-14 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-15 | 2024-02-09 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-14 | 2024-02-07 | 19.961 | 536,484 | +0 | 0.03% | 10,708,847 |
| 2024-02-08 | 2024-02-06 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-02-07 | 2024-02-05 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-02-06 | 2024-02-02 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-02-05 | 2024-02-01 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-02-02 | 2024-01-31 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-02-01 | 2024-01-30 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-31 | 2024-01-29 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-30 | 2024-01-26 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-29 | 2024-01-25 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-26 | 2024-01-24 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-25 | 2024-01-23 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-24 | 2024-01-22 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-23 | 2024-01-19 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-22 | 2024-01-18 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-19 | 2024-01-17 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-18 | 2024-01-16 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-17 | 2024-01-15 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-16 | 2024-01-12 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-15 | 2024-01-11 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-12 | 2024-01-10 | 18.672 | 536,484 | +0 | 0.03% | 10,017,234 |
| 2024-01-11 | 2024-01-09 | 18.672 | 536,484 | +0 | 0.03% | 10,017,234 |
| 2024-01-10 | 2024-01-08 | 18.672 | 536,484 | +0 | 0.03% | 10,017,234 |
| 2024-01-09 | 2024-01-05 | 18.672 | 536,484 | +0 | 0.03% | 10,017,234 |
| 2024-01-08 | 2024-01-04 | 18.672 | 536,484 | +0 | 0.03% | 10,017,234 |
| 2024-01-05 | 2024-01-03 | 18.672 | 536,484 | +0 | 0.03% | 10,017,234 |
| 2024-01-04 | 2024-01-02 | 18.215 | 536,484 | +0 | 0.03% | 9,771,823 |
| 2024-01-03 | 2023-12-29 | 18.922 | 536,484 | +0 | 0.03% | 10,151,094 |
| 2024-01-02 | 2023-12-28 | 18.485 | 536,484 | +0 | 0.03% | 9,916,838 |
| 2023-12-29 | 2023-12-27 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-28 | 2023-12-22 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-27 | 2023-12-21 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-22 | 2023-12-20 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-21 | 2023-12-19 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-20 | 2023-12-18 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-19 | 2023-12-15 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-18 | 2023-12-14 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-15 | 2023-12-13 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-14 | 2023-12-12 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-13 | 2023-12-11 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-12 | 2023-12-08 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-11 | 2023-12-07 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-08 | 2023-12-06 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-07 | 2023-12-05 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-06 | 2023-12-04 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-05 | 2023-12-01 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-04 | 2023-11-30 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-12-01 | 2023-11-29 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-30 | 2023-11-28 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-29 | 2023-11-27 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-28 | 2023-11-24 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-27 | 2023-11-23 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-24 | 2023-11-22 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-23 | 2023-11-21 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-22 | 2023-11-20 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-21 | 2023-11-17 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-20 | 2023-11-16 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-17 | 2023-11-15 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-16 | 2023-11-14 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-15 | 2023-11-13 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-14 | 2023-11-10 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-13 | 2023-11-09 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-10 | 2023-11-08 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-09 | 2023-11-07 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-08 | 2023-11-06 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-07 | 2023-11-03 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-06 | 2023-11-02 | 18.714 | 536,484 | +0 | 0.03% | 10,039,544 |
| 2023-11-03 | 2023-11-01 | 19.680 | 536,484 | +0 | 0.03% | 10,558,254 |
| 2023-11-02 | 2023-10-31 | 19.680 | 536,484 | +0 | 0.03% | 10,558,254 |
| 2023-11-01 | 2023-10-30 | 19.680 | 536,484 | +0 | 0.03% | 10,558,254 |
| 2023-10-31 | 2023-10-27 | 19.680 | 536,484 | +0 | 0.03% | 10,558,254 |
| 2023-10-30 | 2023-10-26 | 20.585 | 536,484 | +0 | 0.03% | 11,043,369 |
| 2023-10-27 | 2023-10-25 | 21.053 | 536,484 | +11,916 | 0.03% | 11,294,354 |
| 2023-10-26 | 2023-10-24 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-25 | 2023-10-20 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-24 | 2023-10-19 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-20 | 2023-10-18 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-19 | 2023-10-17 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-18 | 2023-10-16 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-17 | 2023-10-13 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-16 | 2023-10-12 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-13 | 2023-10-11 | 21.053 | 524,568 | +0 | 0.03% | 11,043,492 |
| 2023-10-12 | 2023-10-10 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-11 | 2023-10-09 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-10 | 2023-10-06 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-09 | 2023-10-05 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-06 | 2023-10-04 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-05 | 2023-10-03 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-04 | 2023-09-29 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-10-03 | 2023-09-28 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-09-29 | 2023-09-27 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-09-28 | 2023-09-26 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-09-27 | 2023-09-25 | 22.009 | 524,568 | +0 | 0.03% | 11,545,469 |
| 2023-09-26 | 2023-09-22 | 22.328 | 524,568 | +0 | 0.03% | 11,712,795 |
| 2023-09-25 | 2023-09-21 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-22 | 2023-09-20 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-21 | 2023-09-19 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-20 | 2023-09-18 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-19 | 2023-09-15 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-18 | 2023-09-14 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-15 | 2023-09-13 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-14 | 2023-09-12 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-13 | 2023-09-11 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-12 | 2023-09-07 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-11 | 2023-09-06 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-07 | 2023-09-05 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-06 | 2023-09-04 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-05 | 2023-08-31 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-09-04 | 2023-08-30 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-31 | 2023-08-29 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-30 | 2023-08-28 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-29 | 2023-08-25 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-28 | 2023-08-24 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-25 | 2023-08-23 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-24 | 2023-08-22 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-23 | 2023-08-21 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-22 | 2023-08-18 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-21 | 2023-08-17 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-18 | 2023-08-16 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-17 | 2023-08-15 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-16 | 2023-08-14 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-15 | 2023-08-11 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-14 | 2023-08-10 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-11 | 2023-08-09 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-10 | 2023-08-08 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-09 | 2023-08-07 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-08 | 2023-08-04 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-07 | 2023-08-03 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-04 | 2023-08-02 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-03 | 2023-08-01 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-02 | 2023-07-31 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-08-01 | 2023-07-28 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-31 | 2023-07-27 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-28 | 2023-07-26 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-27 | 2023-07-25 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-26 | 2023-07-24 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-25 | 2023-07-21 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-24 | 2023-07-20 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-21 | 2023-07-19 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-20 | 2023-07-18 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-19 | 2023-07-14 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-18 | 2023-07-13 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-14 | 2023-07-12 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-13 | 2023-07-11 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-12 | 2023-07-10 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-11 | 2023-07-07 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-10 | 2023-07-06 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-07 | 2023-07-05 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-06 | 2023-07-04 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-05 | 2023-07-03 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-04 | 2023-06-30 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-07-03 | 2023-06-29 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-30 | 2023-06-28 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-29 | 2023-06-27 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-28 | 2023-06-26 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-27 | 2023-06-23 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-26 | 2023-06-21 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-23 | 2023-06-20 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-21 | 2023-06-19 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-20 | 2023-06-16 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-19 | 2023-06-15 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-16 | 2023-06-14 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-15 | 2023-06-13 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-14 | 2023-06-12 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-13 | 2023-06-09 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-12 | 2023-06-08 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-09 | 2023-06-07 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-08 | 2023-06-06 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-07 | 2023-06-05 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-06 | 2023-06-02 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-05 | 2023-06-01 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-02 | 2023-05-31 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-06-01 | 2023-05-30 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-31 | 2023-05-29 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-30 | 2023-05-25 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-29 | 2023-05-24 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-25 | 2023-05-23 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-24 | 2023-05-22 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-23 | 2023-05-19 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-22 | 2023-05-18 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-19 | 2023-05-17 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-18 | 2023-05-16 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-17 | 2023-05-15 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-16 | 2023-05-12 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-15 | 2023-05-11 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-12 | 2023-05-10 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-11 | 2023-05-09 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-10 | 2023-05-08 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-09 | 2023-05-05 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-08 | 2023-05-04 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-05 | 2023-05-03 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-04 | 2023-05-02 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-03 | 2023-04-28 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-05-02 | 2023-04-27 | 23.179 | 524,568 | +0 | 0.03% | 12,158,997 |
| 2023-04-28 | 2023-04-26 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-27 | 2023-04-25 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-26 | 2023-04-24 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-25 | 2023-04-21 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-24 | 2023-04-20 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-21 | 2023-04-19 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-20 | 2023-04-18 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-19 | 2023-04-17 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-18 | 2023-04-14 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-17 | 2023-04-13 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-14 | 2023-04-12 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-13 | 2023-04-11 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-12 | 2023-04-06 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-11 | 2023-04-04 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-06 | 2023-04-03 | 22.754 | 524,568 | +0 | 0.03% | 11,935,896 |
| 2023-04-04 | 2023-03-31 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-04-03 | 2023-03-30 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-31 | 2023-03-29 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-30 | 2023-03-28 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-29 | 2023-03-27 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-28 | 2023-03-24 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-27 | 2023-03-23 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-24 | 2023-03-22 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-23 | 2023-03-21 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-22 | 2023-03-20 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-21 | 2023-03-17 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-20 | 2023-03-16 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-17 | 2023-03-15 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-16 | 2023-03-14 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-15 | 2023-03-13 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-14 | 2023-03-10 | 23.392 | 524,568 | +0 | 0.03% | 12,270,547 |
| 2023-03-13 | 2023-03-09 | 23.817 | 524,568 | +0 | 0.03% | 12,493,648 |
| 2023-03-10 | 2023-03-08 | 23.870 | 524,568 | +0 | 0.03% | 12,521,535 |
| 2023-03-09 | 2023-03-07 | 23.870 | 524,568 | +0 | 0.03% | 12,521,535 |
| 2023-03-08 | 2023-03-06 | 23.870 | 524,568 | +0 | 0.03% | 12,521,535 |
| 2023-03-07 | 2023-03-03 | 24.190 | 524,568 | +0 | 0.03% | 12,689,420 |
| 2023-03-06 | 2023-03-02 | 24.190 | 524,568 | +3,482 | 0.03% | 12,689,420 |
| 2023-03-03 | 2023-03-01 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-03-02 | 2023-02-28 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-03-01 | 2023-02-27 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-28 | 2023-02-24 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-27 | 2023-02-23 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-24 | 2023-02-22 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-23 | 2023-02-21 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-22 | 2023-02-20 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-21 | 2023-02-17 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-20 | 2023-02-16 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-17 | 2023-02-15 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-16 | 2023-02-14 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-15 | 2023-02-13 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-14 | 2023-02-10 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-13 | 2023-02-09 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-10 | 2023-02-08 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-09 | 2023-02-07 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-08 | 2023-02-06 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-07 | 2023-02-03 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-06 | 2023-02-02 | 24.190 | 521,086 | +0 | 0.03% | 12,605,190 |
| 2023-02-03 | 2023-02-01 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-02-02 | 2023-01-31 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-02-01 | 2023-01-30 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-31 | 2023-01-27 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-30 | 2023-01-26 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-27 | 2023-01-20 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-26 | 2023-01-19 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-20 | 2023-01-18 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-19 | 2023-01-17 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-18 | 2023-01-16 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-17 | 2023-01-13 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-16 | 2023-01-12 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-13 | 2023-01-11 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-12 | 2023-01-10 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-11 | 2023-01-09 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-10 | 2023-01-06 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-09 | 2023-01-05 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-06 | 2023-01-04 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-05 | 2023-01-03 | 23.280 | 521,086 | +0 | 0.03% | 12,131,101 |
| 2023-01-04 | 2022-12-30 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2023-01-03 | 2022-12-29 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-30 | 2022-12-28 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-29 | 2022-12-23 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-28 | 2022-12-22 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-23 | 2022-12-21 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-22 | 2022-12-20 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-21 | 2022-12-19 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-20 | 2022-12-16 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-19 | 2022-12-15 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-16 | 2022-12-14 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-15 | 2022-12-13 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-14 | 2022-12-12 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-13 | 2022-12-09 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-12 | 2022-12-08 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-09 | 2022-12-07 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-08 | 2022-12-06 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-07 | 2022-12-05 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-06 | 2022-12-02 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-05 | 2022-12-01 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-02 | 2022-11-30 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-12-01 | 2022-11-29 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-30 | 2022-11-28 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-29 | 2022-11-25 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-28 | 2022-11-24 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-25 | 2022-11-23 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-24 | 2022-11-22 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-23 | 2022-11-21 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-22 | 2022-11-18 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-21 | 2022-11-17 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-18 | 2022-11-16 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-17 | 2022-11-15 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-16 | 2022-11-14 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-15 | 2022-11-11 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-14 | 2022-11-10 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-11 | 2022-11-09 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-10 | 2022-11-08 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-09 | 2022-11-07 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-08 | 2022-11-04 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-07 | 2022-11-03 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-04 | 2022-11-02 | 23.313 | 521,086 | +0 | 0.03% | 12,147,833 |
| 2022-11-03 | 2022-11-01 | 23.313 | 521,086 | +509,837 | 0.03% | 12,147,833 |
| 2022-10-28 | 2022-10-26 | 24.220 | 11,249 | +212 | 0.00% | 272,454 |
| 2022-03-02 | 2022-02-28 | 24.875 | 11,037 | +73 | 0.00% | 274,544 |
| 2021-10-29 | 2021-10-27 | 27.085 | 10,964 | +317 | 0.00% | 296,955 |
| 2021-03-10 | 2021-03-08 | 27.866 | 10,647 | +60 | 0.00% | 296,687 |
| 2020-10-30 | 2020-10-28 | 28.397 | 10,587 | +177 | 0.00% | 300,638 |
| 2020-05-20 | 2020-05-18 | 28.917 | 10,410 | +9,579 | 0.00% | 301,030 |
| 2020-03-10 | 2020-03-06 | 28.849 | 831 | +5 | 0.00% | 23,973 |
| 2019-10-28 | 2019-10-24 | 30.032 | 826 | +13 | 0.00% | 24,806 |
| 2019-03-13 | 2019-03-11 | 31.026 | 813 | +5 | 0.00% | 25,224 |
| 2018-10-29 | 2018-10-25 | 31.984 | 808 | +12 | 0.00% | 25,843 |
| 2018-03-13 | 2018-03-09 | 30.882 | 796 | +18 | 0.00% | 24,582 |
| 2017-10-30 | 2017-10-26 | 32.248 | 778 | +12 | 0.00% | 25,089 |
| 2017-03-24 | 2017-03-22 | 29.488 | 766 | -2,152 | 0.00% | 22,587 |
| 2017-03-07 | 2017-03-03 | 28.648 | 2,918 | +17 | 0.00% | 83,594 |
| 2016-12-30 | 2016-12-28 | 27.701 | 2,901 | +2,140 | 0.00% | 80,361 |
| 2016-11-01 | 2016-10-28 | 28.822 | 761 | +12 | 0.00% | 21,934 |
| 2016-09-15 | 2016-09-13 | 26.961 | 749 | +624 | 0.00% | 20,194 |
| 2016-03-08 | 2016-03-04 | 27.385 | 125 | +1 | 0.00% | 3,423 |
| 2015-10-27 | 2015-10-23 | 29.564 | 124 | +2 | 0.00% | 3,666 |
| 2015-02-26 | 2015-02-24 | 27.752 | 122 | +1 | 0.00% | 3,386 |
| 2014-10-27 | 2014-10-23 | 24.829 | 121 | +2 | 0.00% | 3,004 |
| 2014-03-12 | 2014-03-10 | 24.857 | 119 | +1 | 0.00% | 2,958 |
| 2013-10-25 | 2013-10-23 | 24.477 | 118 | +3 | 0.00% | 2,888 |
| 2012-11-02 | 2012-10-31 | 27.043 | 115 | +3 | 0.00% | 3,110 |
| 2011-11-01 | 2011-10-28 | 29.119 | 112 | +2 | 0.00% | 3,261 |
| 2011-03-21 | 2011-03-17 | 33.924 | 110 | +1 | 0.00% | 3,732 |
| 2010-10-21 | 2010-10-19 | 39.193 | 109 | +1 | 0.00% | 4,272 |
| 2009-10-29 | 2009-10-27 | 53.625 | 108 | +1 | 0.00% | 5,791 |
| 2009-04-14 | 2009-04-08 | 36.100 | 107 | +1 | 0.00% | 3,863 |
| 2008-11-06 | 2008-11-04 | 39.189 | 106 | +1 | 0.00% | 4,154 |
| 2007-11-08 | 2007-11-06 | 44.740 | 105 | +1 | 0.00% | 4,698 |
| 2007-06-26 | 2007-06-22 | 44.894 | 104 | 0.00% | 4,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy