History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2025-10-13 | 2025-10-09 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2025-10-10 | 2025-10-08 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2025-10-09 | 2025-10-06 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2025-10-08 | 2025-10-03 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2025-10-06 | 2025-10-02 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2025-10-03 | 2025-09-30 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-11 | 2025-09-09 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-10 | 2025-09-08 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-09 | 2025-09-05 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-05 | 2025-09-03 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-04 | 2025-09-02 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-03 | 2025-09-01 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-09-01 | 2025-08-28 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-29 | 2025-08-27 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-28 | 2025-08-26 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-27 | 2025-08-25 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 19.980 | 600 | +0 | 0.00% | 11,988 |
| 2025-08-22 | 2025-08-20 | 19.980 | 600 | +0 | 0.00% | 11,988 |
| 2025-08-21 | 2025-08-19 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-18 | 2025-08-14 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-08 | 2025-08-06 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-06 | 2025-08-04 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-05 | 2025-08-01 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-04 | 2025-07-31 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-08-01 | 2025-07-30 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-31 | 2025-07-29 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-30 | 2025-07-28 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-29 | 2025-07-25 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-24 | 2025-07-22 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-23 | 2025-07-21 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-22 | 2025-07-18 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-18 | 2025-07-16 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-17 | 2025-07-15 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-16 | 2025-07-14 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-15 | 2025-07-11 | 19.800 | 600 | +0 | 0.00% | 11,880 |
| 2025-07-14 | 2025-07-10 | 19.500 | 600 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 19.500 | 600 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-07-09 | 2025-07-07 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-07-08 | 2025-07-04 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-07-07 | 2025-07-03 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-07-04 | 2025-07-02 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-07-02 | 2025-06-27 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-06-30 | 2025-06-26 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-06-27 | 2025-06-25 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-06-26 | 2025-06-24 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-06-25 | 2025-06-23 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-06-24 | 2025-06-20 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2025-06-23 | 2025-06-19 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-20 | 2025-06-18 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-19 | 2025-06-17 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-16 | 2025-06-12 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-13 | 2025-06-11 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-12 | 2025-06-10 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-11 | 2025-06-09 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-10 | 2025-06-06 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-09 | 2025-06-05 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-03 | 2025-05-30 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-06-02 | 2025-05-29 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-30 | 2025-05-28 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-29 | 2025-05-27 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-28 | 2025-05-26 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-27 | 2025-05-23 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-23 | 2025-05-21 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-22 | 2025-05-20 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-21 | 2025-05-19 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-20 | 2025-05-16 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-19 | 2025-05-15 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-16 | 2025-05-14 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-15 | 2025-05-13 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-13 | 2025-05-09 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-09 | 2025-05-07 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-08 | 2025-05-06 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-07 | 2025-05-02 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-05-02 | 2025-04-29 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-30 | 2025-04-28 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-29 | 2025-04-25 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-28 | 2025-04-24 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-25 | 2025-04-23 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-24 | 2025-04-22 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-23 | 2025-04-17 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-22 | 2025-04-16 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-17 | 2025-04-15 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-15 | 2025-04-11 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-14 | 2025-04-10 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-11 | 2025-04-09 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-09 | 2025-04-07 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-04-08 | 2025-04-03 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-04-07 | 2025-04-02 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-04-03 | 2025-04-01 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-04-02 | 2025-03-31 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-04-01 | 2025-03-28 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-31 | 2025-03-27 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-28 | 2025-03-26 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-27 | 2025-03-25 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-26 | 2025-03-24 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-25 | 2025-03-21 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-24 | 2025-03-20 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-21 | 2025-03-19 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-20 | 2025-03-18 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-19 | 2025-03-17 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-18 | 2025-03-14 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-17 | 2025-03-13 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-14 | 2025-03-12 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-13 | 2025-03-11 | 19.650 | 600 | +0 | 0.00% | 11,790 |
| 2025-03-12 | 2025-03-10 | 19.951 | 600 | +0 | 0.00% | 11,971 |
| 2025-03-11 | 2025-03-07 | 19.951 | 600 | +5 | 0.00% | 11,971 |
| 2025-03-10 | 2025-03-06 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-03-07 | 2025-03-05 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-03-06 | 2025-03-04 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-03-05 | 2025-03-03 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-03-04 | 2025-02-28 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-03-03 | 2025-02-27 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-28 | 2025-02-26 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-27 | 2025-02-25 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-26 | 2025-02-24 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-25 | 2025-02-21 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-24 | 2025-02-20 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-21 | 2025-02-19 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-20 | 2025-02-18 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-19 | 2025-02-17 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-18 | 2025-02-14 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-17 | 2025-02-13 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-14 | 2025-02-12 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-13 | 2025-02-11 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-12 | 2025-02-10 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-11 | 2025-02-07 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-10 | 2025-02-06 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-07 | 2025-02-05 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-06 | 2025-02-04 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-05 | 2025-02-03 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-04 | 2025-01-28 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-02-03 | 2025-01-24 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-27 | 2025-01-23 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-24 | 2025-01-22 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-23 | 2025-01-21 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-22 | 2025-01-20 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-21 | 2025-01-17 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-20 | 2025-01-16 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-17 | 2025-01-15 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-16 | 2025-01-14 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-15 | 2025-01-13 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-14 | 2025-01-10 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-13 | 2025-01-09 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-10 | 2025-01-08 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-09 | 2025-01-07 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-08 | 2025-01-06 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-07 | 2025-01-03 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-06 | 2025-01-02 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-03 | 2024-12-31 | 19.951 | 595 | +0 | 0.00% | 11,871 |
| 2025-01-02 | 2024-12-27 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-30 | 2024-12-24 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-27 | 2024-12-20 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-23 | 2024-12-19 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-20 | 2024-12-18 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-19 | 2024-12-17 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-18 | 2024-12-16 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-17 | 2024-12-13 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-16 | 2024-12-12 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-13 | 2024-12-11 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-12 | 2024-12-10 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-11 | 2024-12-09 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-10 | 2024-12-06 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-09 | 2024-12-05 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-06 | 2024-12-04 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-05 | 2024-12-03 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-04 | 2024-12-02 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-03 | 2024-11-29 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-12-02 | 2024-11-28 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-29 | 2024-11-27 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-28 | 2024-11-26 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-27 | 2024-11-25 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-26 | 2024-11-22 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-25 | 2024-11-21 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-22 | 2024-11-20 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-21 | 2024-11-19 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-20 | 2024-11-18 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-19 | 2024-11-15 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-18 | 2024-11-14 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-15 | 2024-11-13 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-14 | 2024-11-12 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-13 | 2024-11-11 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-12 | 2024-11-08 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-11 | 2024-11-07 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-08 | 2024-11-06 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-07 | 2024-11-05 | 19.750 | 595 | +0 | 0.00% | 11,751 |
| 2024-11-06 | 2024-11-04 | 19.347 | 595 | +0 | 0.00% | 11,511 |
| 2024-11-05 | 2024-11-01 | 19.347 | 595 | +0 | 0.00% | 11,511 |
| 2024-11-04 | 2024-10-31 | 19.347 | 595 | +0 | 0.00% | 11,511 |
| 2024-11-01 | 2024-10-30 | 18.742 | 595 | +0 | 0.00% | 11,151 |
| 2024-10-31 | 2024-10-29 | 18.742 | 595 | +0 | 0.00% | 11,151 |
| 2024-10-30 | 2024-10-28 | 18.409 | 595 | +0 | 0.00% | 10,954 |
| 2024-10-29 | 2024-10-25 | 18.409 | 595 | +0 | 0.00% | 10,954 |
| 2024-10-28 | 2024-10-24 | 19.286 | 595 | +0 | 0.00% | 11,475 |
| 2024-10-25 | 2024-10-23 | 19.286 | 595 | +13 | 0.00% | 11,475 |
| 2024-10-24 | 2024-10-22 | 19.286 | 582 | +0 | 0.00% | 11,225 |
| 2024-10-23 | 2024-10-21 | 19.286 | 582 | +0 | 0.00% | 11,225 |
| 2024-10-22 | 2024-10-18 | 19.286 | 582 | +0 | 0.00% | 11,225 |
| 2024-10-21 | 2024-10-17 | 19.080 | 582 | +0 | 0.00% | 11,105 |
| 2024-10-18 | 2024-10-16 | 19.080 | 582 | +0 | 0.00% | 11,105 |
| 2024-10-17 | 2024-10-15 | 19.080 | 582 | +0 | 0.00% | 11,105 |
| 2024-10-16 | 2024-10-14 | 19.596 | 582 | +0 | 0.00% | 11,405 |
| 2024-10-15 | 2024-10-10 | 19.596 | 582 | +0 | 0.00% | 11,405 |
| 2024-10-14 | 2024-10-09 | 19.596 | 582 | +0 | 0.00% | 11,405 |
| 2024-10-10 | 2024-10-08 | 20.008 | 582 | +0 | 0.00% | 11,645 |
| 2024-10-09 | 2024-10-07 | 20.008 | 582 | +0 | 0.00% | 11,645 |
| 2024-10-08 | 2024-10-04 | 20.008 | 582 | +0 | 0.00% | 11,645 |
| 2024-10-07 | 2024-10-03 | 19.596 | 582 | +0 | 0.00% | 11,405 |
| 2024-10-04 | 2024-10-02 | 19.596 | 582 | +0 | 0.00% | 11,405 |
| 2024-10-03 | 2024-09-30 | 19.492 | 582 | +0 | 0.00% | 11,345 |
| 2024-10-02 | 2024-09-27 | 18.977 | 582 | +0 | 0.00% | 11,045 |
| 2024-09-30 | 2024-09-26 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-27 | 2024-09-25 | 18.152 | 582 | +0 | 0.00% | 10,564 |
| 2024-09-26 | 2024-09-24 | 18.152 | 582 | +0 | 0.00% | 10,564 |
| 2024-09-25 | 2024-09-23 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-24 | 2024-09-20 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-23 | 2024-09-19 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-20 | 2024-09-17 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-19 | 2024-09-16 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-17 | 2024-09-13 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-16 | 2024-09-12 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-13 | 2024-09-11 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-12 | 2024-09-10 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-11 | 2024-09-09 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-10 | 2024-09-05 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-09 | 2024-09-04 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-05 | 2024-09-03 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-04 | 2024-09-02 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-03 | 2024-08-30 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-09-02 | 2024-08-29 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-30 | 2024-08-28 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-29 | 2024-08-27 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-28 | 2024-08-26 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-27 | 2024-08-23 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-26 | 2024-08-22 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-23 | 2024-08-21 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-22 | 2024-08-20 | 18.255 | 582 | +0 | 0.00% | 10,624 |
| 2024-08-21 | 2024-08-19 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-20 | 2024-08-16 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-19 | 2024-08-15 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-16 | 2024-08-14 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-15 | 2024-08-13 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-14 | 2024-08-12 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-13 | 2024-08-09 | 18.358 | 582 | +0 | 0.00% | 10,684 |
| 2024-08-12 | 2024-08-08 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-09 | 2024-08-07 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-08 | 2024-08-06 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-07 | 2024-08-05 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-06 | 2024-08-02 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-05 | 2024-08-01 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-02 | 2024-07-31 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-08-01 | 2024-07-30 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-31 | 2024-07-29 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-30 | 2024-07-26 | 18.997 | 582 | +0 | 0.00% | 11,057 |
| 2024-07-29 | 2024-07-25 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-26 | 2024-07-24 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-25 | 2024-07-23 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-24 | 2024-07-22 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-23 | 2024-07-19 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-22 | 2024-07-18 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-07-19 | 2024-07-17 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-07-18 | 2024-07-16 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-07-17 | 2024-07-15 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-07-16 | 2024-07-12 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-07-15 | 2024-07-11 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-07-12 | 2024-07-10 | 18.544 | 582 | +0 | 0.00% | 10,792 |
| 2024-07-11 | 2024-07-09 | 18.544 | 582 | +0 | 0.00% | 10,792 |
| 2024-07-10 | 2024-07-08 | 18.544 | 582 | +0 | 0.00% | 10,792 |
| 2024-07-09 | 2024-07-05 | 18.544 | 582 | +0 | 0.00% | 10,792 |
| 2024-07-08 | 2024-07-04 | 18.544 | 582 | +0 | 0.00% | 10,792 |
| 2024-07-05 | 2024-07-03 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-04 | 2024-07-02 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-03 | 2024-06-28 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-07-02 | 2024-06-27 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-28 | 2024-06-26 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-27 | 2024-06-25 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-26 | 2024-06-24 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-25 | 2024-06-21 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-24 | 2024-06-20 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-21 | 2024-06-19 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-20 | 2024-06-18 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-19 | 2024-06-17 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-18 | 2024-06-14 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-17 | 2024-06-13 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-14 | 2024-06-12 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-13 | 2024-06-11 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-12 | 2024-06-07 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-11 | 2024-06-06 | 18.564 | 582 | +0 | 0.00% | 10,804 |
| 2024-06-07 | 2024-06-05 | 17.430 | 582 | +0 | 0.00% | 10,144 |
| 2024-06-06 | 2024-06-04 | 17.801 | 582 | +0 | 0.00% | 10,360 |
| 2024-06-05 | 2024-06-03 | 18.461 | 582 | +0 | 0.00% | 10,744 |
| 2024-06-04 | 2024-05-31 | 18.729 | 582 | +0 | 0.00% | 10,900 |
| 2024-06-03 | 2024-05-30 | 18.812 | 582 | +0 | 0.00% | 10,948 |
| 2024-05-31 | 2024-05-29 | 18.874 | 582 | +0 | 0.00% | 10,984 |
| 2024-05-30 | 2024-05-28 | 18.936 | 582 | +0 | 0.00% | 11,021 |
| 2024-05-29 | 2024-05-27 | 18.956 | 582 | +0 | 0.00% | 11,033 |
| 2024-05-28 | 2024-05-24 | 18.956 | 582 | +582 | 0.00% | 11,033 |
| 2023-03-27 | 2023-03-23 | 23.392 | 0 | -87 | ||
| 2022-10-28 | 2022-10-26 | 24.220 | 87 | +2 | 0.00% | 2,107 |
| 2022-03-01 | 2022-02-25 | 25.149 | 85 | -5,463 | 0.00% | 2,138 |
| 2022-01-28 | 2022-01-26 | 25.259 | 5,548 | +5,463 | 0.00% | 140,139 |
| 2021-10-29 | 2021-10-27 | 27.085 | 85 | +3 | 0.00% | 2,302 |
| 2021-04-12 | 2021-04-08 | 27.424 | 82 | -1,769 | 0.00% | 2,249 |
| 2021-04-09 | 2021-04-07 | 27.311 | 1,851 | +1,769 | 0.00% | 50,552 |
| 2020-10-30 | 2020-10-28 | 28.397 | 82 | +2 | 0.00% | 2,329 |
| 2020-10-27 | 2020-10-22 | 28.397 | 80 | -1,729 | 0.00% | 2,272 |
| 2020-10-23 | 2020-10-21 | 28.513 | 1,809 | +1,729 | 0.00% | 51,579 |
| 2020-08-20 | 2020-08-18 | 28.455 | 80 | -1,729 | 0.00% | 2,276 |
| 2020-08-19 | 2020-08-17 | 28.050 | 1,809 | +1,729 | 0.00% | 50,742 |
| 2020-07-06 | 2020-07-02 | 28.860 | 80 | +80 | 0.00% | 2,309 |
| 2020-06-19 | 2020-06-17 | 28.917 | 0 | -1,729 | ||
| 2020-06-18 | 2020-06-16 | 28.744 | 1,729 | +1,729 | 0.00% | 49,698 |
| 2010-09-21 | 2010-09-17 | 35.496 | 0 | -9 | ||
| 2010-08-10 | 2010-08-06 | 34.017 | 9 | +9 | 0.00% | 306 |
| 2007-06-26 | 2007-06-22 | 44.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy