History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 138,367 | +0 | 0.01% | 2,836,524 |
| 2025-10-13 | 2025-10-09 | 20.500 | 138,367 | +0 | 0.01% | 2,836,524 |
| 2025-10-10 | 2025-10-08 | 20.500 | 138,367 | +0 | 0.01% | 2,836,524 |
| 2025-10-09 | 2025-10-06 | 20.500 | 138,367 | +0 | 0.01% | 2,836,524 |
| 2025-10-08 | 2025-10-03 | 20.500 | 138,367 | +0 | 0.01% | 2,836,524 |
| 2025-10-06 | 2025-10-02 | 20.500 | 138,367 | +0 | 0.01% | 2,836,524 |
| 2025-10-03 | 2025-09-30 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-10-02 | 2025-09-29 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-30 | 2025-09-26 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-29 | 2025-09-25 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-26 | 2025-09-24 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-25 | 2025-09-23 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-24 | 2025-09-22 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-23 | 2025-09-19 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-22 | 2025-09-18 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-19 | 2025-09-17 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-18 | 2025-09-16 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-17 | 2025-09-15 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-16 | 2025-09-12 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-15 | 2025-09-11 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-09-12 | 2025-09-10 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-11 | 2025-09-09 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-10 | 2025-09-08 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-09 | 2025-09-05 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-08 | 2025-09-04 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-05 | 2025-09-03 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-04 | 2025-09-02 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-03 | 2025-09-01 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-02 | 2025-08-29 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-09-01 | 2025-08-28 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-29 | 2025-08-27 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-28 | 2025-08-26 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-27 | 2025-08-25 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-26 | 2025-08-22 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-08-25 | 2025-08-21 | 19.980 | 138,367 | +0 | 0.01% | 2,764,573 |
| 2025-08-22 | 2025-08-20 | 19.980 | 138,367 | +0 | 0.01% | 2,764,573 |
| 2025-08-21 | 2025-08-19 | 20.000 | 138,367 | +0 | 0.01% | 2,767,340 |
| 2025-08-20 | 2025-08-18 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-19 | 2025-08-15 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-18 | 2025-08-14 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-15 | 2025-08-13 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-14 | 2025-08-12 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-13 | 2025-08-11 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-12 | 2025-08-08 | 19.600 | 138,367 | +0 | 0.01% | 2,711,993 |
| 2025-08-11 | 2025-08-07 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-08 | 2025-08-06 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-07 | 2025-08-05 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-06 | 2025-08-04 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-05 | 2025-08-01 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-04 | 2025-07-31 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-08-01 | 2025-07-30 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-31 | 2025-07-29 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-30 | 2025-07-28 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-29 | 2025-07-25 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-28 | 2025-07-24 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-25 | 2025-07-23 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-24 | 2025-07-22 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-23 | 2025-07-21 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-22 | 2025-07-18 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-21 | 2025-07-17 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-18 | 2025-07-16 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-17 | 2025-07-15 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-16 | 2025-07-14 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-15 | 2025-07-11 | 19.800 | 138,367 | +0 | 0.01% | 2,739,667 |
| 2025-07-14 | 2025-07-10 | 19.500 | 138,367 | +0 | 0.01% | 2,698,156 |
| 2025-07-11 | 2025-07-09 | 19.500 | 138,367 | +0 | 0.01% | 2,698,156 |
| 2025-07-10 | 2025-07-08 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-07-09 | 2025-07-07 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-07-08 | 2025-07-04 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-07-07 | 2025-07-03 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-07-04 | 2025-07-02 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-07-03 | 2025-06-30 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-07-02 | 2025-06-27 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-06-30 | 2025-06-26 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-06-27 | 2025-06-25 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-06-26 | 2025-06-24 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-06-25 | 2025-06-23 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-06-24 | 2025-06-20 | 19.180 | 138,367 | +0 | 0.01% | 2,653,879 |
| 2025-06-23 | 2025-06-19 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-20 | 2025-06-18 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-19 | 2025-06-17 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-18 | 2025-06-16 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-17 | 2025-06-13 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-16 | 2025-06-12 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-13 | 2025-06-11 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-12 | 2025-06-10 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-11 | 2025-06-09 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-10 | 2025-06-06 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-09 | 2025-06-05 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-06 | 2025-06-04 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-05 | 2025-06-03 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-04 | 2025-06-02 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-03 | 2025-05-30 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-06-02 | 2025-05-29 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-30 | 2025-05-28 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-29 | 2025-05-27 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-28 | 2025-05-26 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-27 | 2025-05-23 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-26 | 2025-05-22 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-23 | 2025-05-21 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-22 | 2025-05-20 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-21 | 2025-05-19 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-20 | 2025-05-16 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-19 | 2025-05-15 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-16 | 2025-05-14 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-15 | 2025-05-13 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-14 | 2025-05-12 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-13 | 2025-05-09 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-12 | 2025-05-08 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-09 | 2025-05-07 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-08 | 2025-05-06 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-07 | 2025-05-02 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-06 | 2025-04-30 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-05-02 | 2025-04-29 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-30 | 2025-04-28 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-29 | 2025-04-25 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-28 | 2025-04-24 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-25 | 2025-04-23 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-24 | 2025-04-22 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-23 | 2025-04-17 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-22 | 2025-04-16 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-17 | 2025-04-15 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-16 | 2025-04-14 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-15 | 2025-04-11 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-14 | 2025-04-10 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-11 | 2025-04-09 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-10 | 2025-04-08 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-09 | 2025-04-07 | 19.200 | 138,367 | +0 | 0.01% | 2,656,646 |
| 2025-04-08 | 2025-04-03 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-04-07 | 2025-04-02 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-04-03 | 2025-04-01 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-04-02 | 2025-03-31 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-04-01 | 2025-03-28 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-31 | 2025-03-27 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-28 | 2025-03-26 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-27 | 2025-03-25 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-26 | 2025-03-24 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-25 | 2025-03-21 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-24 | 2025-03-20 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-21 | 2025-03-19 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-20 | 2025-03-18 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-19 | 2025-03-17 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-18 | 2025-03-14 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-17 | 2025-03-13 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-14 | 2025-03-12 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-13 | 2025-03-11 | 19.650 | 138,367 | +0 | 0.01% | 2,718,912 |
| 2025-03-12 | 2025-03-10 | 19.951 | 138,367 | +0 | 0.01% | 2,760,580 |
| 2025-03-11 | 2025-03-07 | 19.951 | 138,367 | +1,048 | 0.01% | 2,760,580 |
| 2025-03-10 | 2025-03-06 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-03-07 | 2025-03-05 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-03-06 | 2025-03-04 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-03-05 | 2025-03-03 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-03-04 | 2025-02-28 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-03-03 | 2025-02-27 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-28 | 2025-02-26 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-27 | 2025-02-25 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-26 | 2025-02-24 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-25 | 2025-02-21 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-24 | 2025-02-20 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-21 | 2025-02-19 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-20 | 2025-02-18 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-19 | 2025-02-17 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-18 | 2025-02-14 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-17 | 2025-02-13 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-14 | 2025-02-12 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-13 | 2025-02-11 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-12 | 2025-02-10 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-11 | 2025-02-07 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-10 | 2025-02-06 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-07 | 2025-02-05 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-06 | 2025-02-04 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-05 | 2025-02-03 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-04 | 2025-01-28 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-02-03 | 2025-01-24 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-27 | 2025-01-23 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-24 | 2025-01-22 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-23 | 2025-01-21 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-22 | 2025-01-20 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-21 | 2025-01-17 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-20 | 2025-01-16 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-17 | 2025-01-15 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-16 | 2025-01-14 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-15 | 2025-01-13 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-14 | 2025-01-10 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-13 | 2025-01-09 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-10 | 2025-01-08 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-09 | 2025-01-07 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-08 | 2025-01-06 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-07 | 2025-01-03 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-06 | 2025-01-02 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-03 | 2024-12-31 | 19.951 | 137,319 | +0 | 0.01% | 2,739,671 |
| 2025-01-02 | 2024-12-27 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-30 | 2024-12-24 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-27 | 2024-12-20 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-23 | 2024-12-19 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-20 | 2024-12-18 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-19 | 2024-12-17 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-18 | 2024-12-16 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-17 | 2024-12-13 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-16 | 2024-12-12 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-13 | 2024-12-11 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-12 | 2024-12-10 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-11 | 2024-12-09 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-10 | 2024-12-06 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-09 | 2024-12-05 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-06 | 2024-12-04 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-05 | 2024-12-03 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-04 | 2024-12-02 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-03 | 2024-11-29 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-12-02 | 2024-11-28 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-29 | 2024-11-27 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-28 | 2024-11-26 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-27 | 2024-11-25 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-26 | 2024-11-22 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-25 | 2024-11-21 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-22 | 2024-11-20 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-21 | 2024-11-19 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-20 | 2024-11-18 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-19 | 2024-11-15 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-18 | 2024-11-14 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-15 | 2024-11-13 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-14 | 2024-11-12 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-13 | 2024-11-11 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-12 | 2024-11-08 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-11 | 2024-11-07 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-08 | 2024-11-06 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-07 | 2024-11-05 | 19.750 | 137,319 | +0 | 0.01% | 2,711,998 |
| 2024-11-06 | 2024-11-04 | 19.347 | 137,319 | +0 | 0.01% | 2,656,651 |
| 2024-11-05 | 2024-11-01 | 19.347 | 137,319 | +0 | 0.01% | 2,656,651 |
| 2024-11-04 | 2024-10-31 | 19.347 | 137,319 | +0 | 0.01% | 2,656,651 |
| 2024-11-01 | 2024-10-30 | 18.742 | 137,319 | +0 | 0.01% | 2,573,631 |
| 2024-10-31 | 2024-10-29 | 18.742 | 137,319 | +0 | 0.01% | 2,573,631 |
| 2024-10-30 | 2024-10-28 | 18.409 | 137,319 | +0 | 0.01% | 2,527,969 |
| 2024-10-29 | 2024-10-25 | 18.409 | 137,319 | +0 | 0.01% | 2,527,969 |
| 2024-10-28 | 2024-10-24 | 19.286 | 137,319 | +0 | 0.01% | 2,648,366 |
| 2024-10-25 | 2024-10-23 | 19.286 | 137,319 | +3,158 | 0.01% | 2,648,366 |
| 2024-10-24 | 2024-10-22 | 19.286 | 134,161 | +0 | 0.01% | 2,587,460 |
| 2024-10-23 | 2024-10-21 | 19.286 | 134,161 | +0 | 0.01% | 2,587,460 |
| 2024-10-22 | 2024-10-18 | 19.286 | 134,161 | +0 | 0.01% | 2,587,460 |
| 2024-10-21 | 2024-10-17 | 19.080 | 134,161 | +0 | 0.01% | 2,559,786 |
| 2024-10-18 | 2024-10-16 | 19.080 | 134,161 | +0 | 0.01% | 2,559,786 |
| 2024-10-17 | 2024-10-15 | 19.080 | 134,161 | +0 | 0.01% | 2,559,786 |
| 2024-10-16 | 2024-10-14 | 19.596 | 134,161 | +0 | 0.01% | 2,628,970 |
| 2024-10-15 | 2024-10-10 | 19.596 | 134,161 | +0 | 0.01% | 2,628,970 |
| 2024-10-14 | 2024-10-09 | 19.596 | 134,161 | +0 | 0.01% | 2,628,970 |
| 2024-10-10 | 2024-10-08 | 20.008 | 134,161 | +0 | 0.01% | 2,684,316 |
| 2024-10-09 | 2024-10-07 | 20.008 | 134,161 | +0 | 0.01% | 2,684,316 |
| 2024-10-08 | 2024-10-04 | 20.008 | 134,161 | +0 | 0.01% | 2,684,316 |
| 2024-10-07 | 2024-10-03 | 19.596 | 134,161 | +0 | 0.01% | 2,628,970 |
| 2024-10-04 | 2024-10-02 | 19.596 | 134,161 | +0 | 0.01% | 2,628,970 |
| 2024-10-03 | 2024-09-30 | 19.492 | 134,161 | +0 | 0.01% | 2,615,133 |
| 2024-10-02 | 2024-09-27 | 18.977 | 134,161 | +0 | 0.01% | 2,545,950 |
| 2024-09-30 | 2024-09-26 | 18.358 | 134,161 | +0 | 0.01% | 2,462,930 |
| 2024-09-27 | 2024-09-25 | 18.152 | 134,161 | +0 | 0.01% | 2,435,256 |
| 2024-09-26 | 2024-09-24 | 18.152 | 134,161 | +0 | 0.01% | 2,435,256 |
| 2024-09-25 | 2024-09-23 | 18.358 | 134,161 | +0 | 0.01% | 2,462,930 |
| 2024-09-24 | 2024-09-20 | 18.358 | 134,161 | -1,818,570 | 0.01% | 2,462,930 |
| 2024-03-06 | 2024-03-04 | 20.460 | 1,952,731 | +15,581 | 0.10% | 39,953,260 |
| 2023-12-05 | 2023-12-01 | 18.714 | 1,937,150 | +40,145 | 0.10% | 36,251,039 |
| 2023-10-27 | 2023-10-25 | 21.053 | 1,897,005 | +42,134 | 0.10% | 39,936,786 |
| 2023-04-18 | 2023-04-14 | 22.754 | 1,854,871 | +11,407 | 0.10% | 42,205,294 |
| 2023-03-06 | 2023-03-02 | 24.190 | 1,843,464 | +12,236 | 0.10% | 44,593,816 |
| 2023-01-05 | 2023-01-03 | 23.280 | 1,831,228 | +3,737 | 0.10% | 42,631,756 |
| 2022-12-06 | 2022-12-02 | 23.313 | 1,827,491 | +31,872 | 0.10% | 42,603,440 |
| 2022-10-28 | 2022-10-26 | 24.220 | 1,795,619 | +33,971 | 0.10% | 43,490,440 |
| 2022-05-24 | 2022-05-20 | 24.329 | 1,761,648 | +1,833 | 0.10% | 42,859,849 |
| 2022-05-11 | 2022-05-06 | 24.384 | 1,759,815 | +1,834 | 0.10% | 42,911,252 |
| 2022-05-05 | 2022-05-03 | 24.439 | 1,757,981 | +1,833 | 0.10% | 42,962,430 |
| 2022-04-20 | 2022-04-14 | 24.439 | 1,756,148 | +1,833 | 0.10% | 42,917,634 |
| 2022-04-12 | 2022-04-08 | 24.439 | 1,754,315 | +10,559 | 0.10% | 42,872,838 |
| 2022-03-28 | 2022-03-24 | 24.439 | 1,743,756 | +1,833 | 0.10% | 42,614,792 |
| 2022-03-24 | 2022-03-22 | 24.493 | 1,741,923 | +1,833 | 0.10% | 42,665,019 |
| 2022-03-23 | 2022-03-21 | 24.493 | 1,740,090 | +1,834 | 0.10% | 42,620,123 |
| 2022-03-21 | 2022-03-17 | 24.548 | 1,738,256 | +1,833 | 0.10% | 42,670,025 |
| 2022-03-17 | 2022-03-15 | 24.657 | 1,736,423 | +1,833 | 0.10% | 42,814,474 |
| 2022-03-03 | 2022-03-01 | 25.040 | 1,734,590 | +3,666 | 0.09% | 43,433,514 |
| 2022-03-02 | 2022-02-28 | 24.875 | 1,730,924 | +18,672 | 0.09% | 43,056,576 |
| 2022-03-01 | 2022-02-25 | 25.149 | 1,712,252 | +7,285 | 0.09% | 43,062,223 |
| 2021-12-07 | 2021-12-03 | 26.028 | 1,704,967 | +45,204 | 0.09% | 44,376,966 |
| 2021-10-29 | 2021-10-27 | 27.085 | 1,659,763 | +51,455 | 0.09% | 44,953,927 |
| 2021-10-27 | 2021-10-25 | 27.141 | 1,608,308 | +1,769 | 0.09% | 43,651,232 |
| 2021-09-08 | 2021-09-06 | 27.141 | 1,606,539 | +1,768 | 0.09% | 43,603,219 |
| 2021-09-06 | 2021-09-02 | 27.085 | 1,604,771 | +3,537 | 0.09% | 43,464,494 |
| 2021-09-01 | 2021-08-30 | 27.141 | 1,601,234 | +5,306 | 0.09% | 43,459,236 |
| 2021-08-31 | 2021-08-27 | 27.254 | 1,595,928 | +1,769 | 0.09% | 43,495,705 |
| 2021-08-24 | 2021-08-20 | 27.254 | 1,594,159 | +5,305 | 0.09% | 43,447,493 |
| 2021-07-30 | 2021-07-28 | 27.367 | 1,588,854 | +1,769 | 0.09% | 43,482,589 |
| 2021-07-26 | 2021-07-22 | 27.367 | 1,587,085 | +1,768 | 0.09% | 43,434,177 |
| 2021-07-15 | 2021-07-13 | 27.141 | 1,585,317 | +5,306 | 0.09% | 43,027,231 |
| 2021-07-07 | 2021-07-05 | 27.028 | 1,580,011 | +3,537 | 0.09% | 42,704,540 |
| 2021-06-28 | 2021-06-24 | 27.028 | 1,576,474 | +1,768 | 0.09% | 42,608,942 |
| 2021-06-25 | 2021-06-23 | 27.028 | 1,574,706 | +5,306 | 0.09% | 42,561,157 |
| 2021-06-18 | 2021-06-16 | 27.028 | 1,569,400 | +1,769 | 0.09% | 42,417,746 |
| 2021-06-16 | 2021-06-11 | 27.028 | 1,567,631 | +8,842 | 0.09% | 42,369,934 |
| 2021-06-15 | 2021-06-10 | 27.028 | 1,558,789 | +10,612 | 0.09% | 42,130,952 |
| 2021-06-11 | 2021-06-09 | 27.028 | 1,548,177 | +8,842 | 0.09% | 41,844,131 |
| 2021-06-07 | 2021-06-03 | 27.480 | 1,539,335 | +1,769 | 0.09% | 42,301,470 |
| 2021-05-20 | 2021-05-17 | 27.480 | 1,537,566 | +1,768 | 0.09% | 42,252,857 |
| 2021-05-14 | 2021-05-12 | 27.480 | 1,535,798 | +7,074 | 0.09% | 42,204,272 |
| 2021-05-13 | 2021-05-11 | 27.480 | 1,528,724 | +5,306 | 0.09% | 42,009,876 |
| 2021-05-12 | 2021-05-10 | 27.480 | 1,523,418 | +12,380 | 0.09% | 41,864,065 |
| 2021-05-07 | 2021-05-05 | 27.424 | 1,511,038 | +7,074 | 0.09% | 41,438,418 |
| 2021-05-06 | 2021-05-04 | 27.480 | 1,503,964 | +3,537 | 0.09% | 41,329,462 |
| 2021-05-03 | 2021-04-29 | 27.367 | 1,500,427 | +1,769 | 0.09% | 41,062,584 |
| 2021-04-30 | 2021-04-28 | 27.367 | 1,498,658 | +3,537 | 0.09% | 41,014,172 |
| 2021-04-29 | 2021-04-27 | 27.254 | 1,495,121 | +5,305 | 0.09% | 40,748,293 |
| 2021-04-28 | 2021-04-26 | 27.254 | 1,489,816 | +10,611 | 0.09% | 40,603,710 |
| 2021-04-27 | 2021-04-23 | 27.367 | 1,479,205 | +15,917 | 0.09% | 40,481,796 |
| 2021-04-26 | 2021-04-22 | 27.254 | 1,463,288 | +10,611 | 0.09% | 39,880,711 |
| 2021-04-23 | 2021-04-21 | 27.480 | 1,452,677 | +5,306 | 0.08% | 39,920,077 |
| 2021-04-21 | 2021-04-19 | 27.480 | 1,447,371 | +9,136 | 0.08% | 39,774,267 |
| 2021-04-12 | 2021-04-08 | 27.424 | 1,438,235 | +5,306 | 0.08% | 39,441,883 |
| 2021-04-09 | 2021-04-07 | 27.311 | 1,432,929 | +12,380 | 0.08% | 39,134,325 |
| 2021-03-31 | 2021-03-29 | 27.480 | 1,420,549 | +1,768 | 0.08% | 39,037,189 |
| 2021-03-22 | 2021-03-18 | 27.480 | 1,418,781 | +1,769 | 0.08% | 38,988,603 |
| 2021-03-16 | 2021-03-12 | 27.480 | 1,417,012 | +1,768 | 0.08% | 38,939,991 |
| 2021-03-10 | 2021-03-08 | 27.866 | 1,415,244 | +8,087 | 0.08% | 39,436,853 |
| 2021-01-18 | 2021-01-14 | 27.866 | 1,407,157 | +1,759 | 0.08% | 39,211,502 |
| 2021-01-08 | 2021-01-06 | 27.866 | 1,405,398 | +1,758 | 0.08% | 39,162,486 |
| 2020-12-18 | 2020-12-16 | 27.809 | 1,403,640 | +3,517 | 0.08% | 39,033,675 |
| 2020-12-17 | 2020-12-15 | 27.581 | 1,400,123 | +1,759 | 0.08% | 38,617,377 |
| 2020-12-14 | 2020-12-10 | 27.525 | 1,398,364 | +1,758 | 0.08% | 38,489,338 |
| 2020-12-08 | 2020-12-04 | 27.456 | 1,396,606 | +21,080 | 0.08% | 38,345,642 |
| 2020-10-30 | 2020-10-28 | 28.397 | 1,375,526 | +22,972 | 0.08% | 39,060,642 |
| 2020-10-27 | 2020-10-22 | 28.397 | 1,352,554 | +1,729 | 0.08% | 38,408,309 |
| 2020-10-23 | 2020-10-21 | 28.513 | 1,350,825 | +1,729 | 0.08% | 38,515,460 |
| 2020-10-08 | 2020-10-06 | 28.513 | 1,349,096 | +3,458 | 0.08% | 38,466,161 |
| 2020-10-05 | 2020-09-29 | 28.513 | 1,345,638 | +5,188 | 0.08% | 38,367,565 |
| 2020-09-30 | 2020-09-28 | 28.455 | 1,340,450 | +3,458 | 0.08% | 38,142,117 |
| 2020-09-29 | 2020-09-25 | 28.455 | 1,336,992 | +3,458 | 0.08% | 38,043,721 |
| 2020-09-28 | 2020-09-24 | 28.455 | 1,333,534 | +5,187 | 0.08% | 37,945,325 |
| 2020-09-23 | 2020-09-21 | 28.686 | 1,328,347 | +1,729 | 0.08% | 38,105,029 |
| 2020-09-22 | 2020-09-18 | 28.686 | 1,326,618 | +3,458 | 0.08% | 38,055,430 |
| 2020-09-11 | 2020-09-09 | 28.744 | 1,323,160 | +1,729 | 0.08% | 38,032,759 |
| 2020-09-10 | 2020-09-08 | 28.860 | 1,321,431 | +5,188 | 0.08% | 38,135,910 |
| 2020-09-09 | 2020-09-07 | 28.802 | 1,316,243 | +1,729 | 0.08% | 37,910,062 |
| 2020-09-08 | 2020-09-04 | 28.455 | 1,314,514 | +12,103 | 0.08% | 37,404,116 |
| 2020-08-25 | 2020-08-21 | 28.686 | 1,302,411 | +5,187 | 0.08% | 37,361,027 |
| 2020-08-20 | 2020-08-18 | 28.455 | 1,297,224 | +1,729 | 0.08% | 36,912,134 |
| 2020-08-19 | 2020-08-17 | 28.050 | 1,295,495 | +1,729 | 0.08% | 36,338,463 |
| 2020-08-18 | 2020-08-14 | 28.513 | 1,293,766 | +5,188 | 0.08% | 36,888,562 |
| 2020-08-17 | 2020-08-13 | 28.513 | 1,288,578 | +6,916 | 0.08% | 36,740,639 |
| 2020-08-14 | 2020-08-12 | 28.513 | 1,281,662 | +6,916 | 0.08% | 36,543,446 |
| 2020-08-11 | 2020-08-07 | 28.686 | 1,274,746 | +8,645 | 0.08% | 36,567,428 |
| 2020-08-06 | 2020-08-04 | 28.686 | 1,266,101 | +6,917 | 0.08% | 36,319,437 |
| 2020-07-31 | 2020-07-29 | 28.917 | 1,259,184 | +8,645 | 0.08% | 36,412,314 |
| 2020-07-29 | 2020-07-27 | 28.570 | 1,250,539 | +3,458 | 0.08% | 35,728,375 |
| 2020-07-27 | 2020-07-23 | 28.570 | 1,247,081 | +5,187 | 0.08% | 35,629,579 |
| 2020-07-24 | 2020-07-22 | 28.570 | 1,241,894 | +6,917 | 0.08% | 35,481,384 |
| 2020-07-23 | 2020-07-21 | 28.513 | 1,234,977 | +15,561 | 0.08% | 35,212,338 |
| 2020-07-22 | 2020-07-20 | 28.686 | 1,219,416 | +3,458 | 0.07% | 34,980,228 |
| 2020-07-15 | 2020-07-13 | 28.686 | 1,215,958 | +1,729 | 0.07% | 34,881,032 |
| 2020-07-14 | 2020-07-10 | 28.686 | 1,214,229 | +8,646 | 0.07% | 34,831,434 |
| 2020-07-07 | 2020-07-03 | 28.917 | 1,205,583 | +1,729 | 0.07% | 34,862,313 |
| 2020-07-02 | 2020-06-29 | 28.860 | 1,203,854 | +3,458 | 0.07% | 34,742,690 |
| 2020-06-30 | 2020-06-26 | 28.860 | 1,200,396 | +1,729 | 0.07% | 34,642,894 |
| 2020-06-29 | 2020-06-24 | 28.860 | 1,198,667 | +6,916 | 0.07% | 34,592,996 |
| 2020-06-24 | 2020-06-22 | 28.802 | 1,191,751 | +3,458 | 0.07% | 34,324,478 |
| 2020-06-23 | 2020-06-19 | 28.917 | 1,188,293 | +5,187 | 0.07% | 34,362,331 |
| 2020-06-22 | 2020-06-18 | 28.917 | 1,183,106 | +15,562 | 0.07% | 34,212,337 |
| 2020-06-19 | 2020-06-17 | 28.917 | 1,167,544 | +17,291 | 0.07% | 33,762,324 |
| 2020-06-18 | 2020-06-16 | 28.744 | 1,150,253 | +6,916 | 0.07% | 33,062,740 |
| 2020-06-16 | 2020-06-12 | 28.570 | 1,143,337 | +3,458 | 0.07% | 32,665,573 |
| 2020-06-15 | 2020-06-11 | 28.860 | 1,139,879 | +10,374 | 0.07% | 32,896,400 |
| 2020-06-12 | 2020-06-10 | 28.917 | 1,129,505 | +6,917 | 0.07% | 32,662,336 |
| 2020-06-01 | 2020-05-28 | 28.570 | 1,122,588 | +1,729 | 0.07% | 32,072,766 |
| 2020-04-20 | 2020-04-16 | 28.917 | 1,120,859 | +5,581 | 0.07% | 32,412,316 |
| 2020-03-10 | 2020-03-06 | 28.849 | 1,115,278 | +6,296 | 0.07% | 32,174,551 |
| 2020-02-07 | 2020-02-05 | 28.849 | 1,108,982 | +1,719 | 0.07% | 31,992,918 |
| 2019-12-04 | 2019-12-02 | 29.314 | 1,107,263 | +15,697 | 0.07% | 32,458,542 |
| 2019-11-06 | 2019-11-04 | 29.314 | 1,091,566 | +3,438 | 0.07% | 31,998,397 |
| 2019-10-28 | 2019-10-24 | 30.032 | 1,088,128 | +17,565 | 0.07% | 32,678,254 |
| 2019-10-25 | 2019-10-23 | 30.032 | 1,070,563 | +1,691 | 0.07% | 32,150,748 |
| 2019-10-23 | 2019-10-21 | 30.032 | 1,068,872 | +5,075 | 0.07% | 32,099,965 |
| 2019-10-22 | 2019-10-18 | 29.795 | 1,063,797 | +3,383 | 0.07% | 31,695,999 |
| 2019-10-21 | 2019-10-17 | 30.032 | 1,060,414 | +3,383 | 0.07% | 31,845,957 |
| 2019-10-18 | 2019-10-16 | 30.032 | 1,057,031 | +1,692 | 0.07% | 31,744,360 |
| 2019-10-17 | 2019-10-15 | 30.032 | 1,055,339 | +5,074 | 0.07% | 31,693,547 |
| 2019-10-15 | 2019-10-11 | 30.032 | 1,050,265 | +3,383 | 0.07% | 31,541,166 |
| 2019-10-14 | 2019-10-10 | 30.032 | 1,046,882 | +3,383 | 0.07% | 31,439,569 |
| 2019-10-11 | 2019-10-09 | 30.032 | 1,043,499 | +3,383 | 0.07% | 31,337,972 |
| 2019-10-10 | 2019-10-08 | 30.505 | 1,040,116 | +8,458 | 0.07% | 31,728,287 |
| 2019-09-19 | 2019-09-17 | 30.623 | 1,031,658 | +3,383 | 0.07% | 31,592,257 |
| 2019-09-17 | 2019-09-13 | 30.859 | 1,028,275 | +1,692 | 0.07% | 31,731,816 |
| 2019-09-13 | 2019-09-11 | 30.918 | 1,026,583 | +3,383 | 0.07% | 31,740,291 |
| 2019-09-12 | 2019-09-10 | 31.037 | 1,023,200 | +3,383 | 0.07% | 31,756,672 |
| 2019-09-11 | 2019-09-09 | 31.037 | 1,019,817 | +11,841 | 0.07% | 31,651,675 |
| 2019-09-10 | 2019-09-06 | 31.332 | 1,007,976 | +8,458 | 0.06% | 31,582,115 |
| 2019-09-09 | 2019-09-05 | 31.332 | 999,518 | +10,149 | 0.06% | 31,317,107 |
| 2019-09-06 | 2019-09-04 | 31.450 | 989,369 | +13,532 | 0.06% | 31,116,094 |
| 2019-09-05 | 2019-09-03 | 31.214 | 975,837 | +3,383 | 0.06% | 30,459,751 |
| 2019-09-04 | 2019-09-02 | 31.214 | 972,454 | +1,692 | 0.06% | 30,354,154 |
| 2019-08-13 | 2019-08-09 | 31.214 | 970,762 | +1,692 | 0.06% | 30,301,340 |
| 2019-07-02 | 2019-06-27 | 31.332 | 969,070 | +1,691 | 0.06% | 30,363,104 |
| 2019-05-08 | 2019-05-06 | 30.741 | 967,379 | +1,692 | 0.06% | 29,738,232 |
| 2019-04-24 | 2019-04-18 | 30.978 | 965,687 | +4,442 | 0.06% | 29,914,574 |
| 2019-04-03 | 2019-04-01 | 30.978 | 961,245 | +6,766 | 0.06% | 29,776,972 |
| 2019-03-13 | 2019-03-11 | 31.026 | 954,479 | +5,120 | 0.06% | 29,613,371 |
| 2019-03-07 | 2019-03-05 | 31.026 | 949,359 | +1,682 | 0.06% | 29,454,519 |
| 2019-02-19 | 2019-02-15 | 31.145 | 947,677 | +1,683 | 0.06% | 29,514,987 |
| 2019-01-24 | 2019-01-22 | 31.263 | 945,994 | +2,180 | 0.06% | 29,575,023 |
| 2018-12-05 | 2018-12-03 | 30.907 | 943,814 | +12,360 | 0.06% | 29,170,288 |
| 2018-11-06 | 2018-11-02 | 30.907 | 931,454 | +104,772 | 0.06% | 28,788,280 |
| 2018-10-31 | 2018-10-29 | 30.907 | 826,682 | +1,682 | 0.05% | 25,550,111 |
| 2018-10-29 | 2018-10-25 | 31.984 | 825,000 | +12,453 | 0.05% | 26,386,765 |
| 2018-09-28 | 2018-09-26 | 30.656 | 812,547 | +16,571 | 0.05% | 24,909,702 |
| 2018-08-20 | 2018-08-16 | 30.777 | 795,976 | +1,657 | 0.05% | 24,497,766 |
| 2018-08-10 | 2018-08-08 | 30.777 | 794,319 | +3,314 | 0.05% | 24,446,768 |
| 2018-08-09 | 2018-08-07 | 30.777 | 791,005 | +3,314 | 0.05% | 24,344,773 |
| 2018-07-31 | 2018-07-27 | 30.777 | 787,691 | +1,657 | 0.05% | 24,242,778 |
| 2018-07-11 | 2018-07-09 | 30.777 | 786,034 | +1,657 | 0.05% | 24,191,781 |
| 2018-07-06 | 2018-07-04 | 30.475 | 784,377 | +1,657 | 0.05% | 23,904,109 |
| 2018-07-04 | 2018-06-29 | 30.475 | 782,720 | +3,315 | 0.05% | 23,853,611 |
| 2018-06-25 | 2018-06-21 | 30.536 | 779,405 | +3,314 | 0.05% | 23,799,621 |
| 2018-06-13 | 2018-06-11 | 30.536 | 776,091 | +3,314 | 0.05% | 23,698,426 |
| 2018-06-04 | 2018-05-31 | 30.596 | 772,777 | +6,628 | 0.05% | 23,643,865 |
| 2018-05-29 | 2018-05-25 | 30.656 | 766,149 | +1,657 | 0.05% | 23,487,310 |
| 2018-05-28 | 2018-05-24 | 30.656 | 764,492 | +1,657 | 0.05% | 23,436,513 |
| 2018-05-25 | 2018-05-23 | 30.174 | 762,835 | +8,286 | 0.05% | 23,017,436 |
| 2018-05-23 | 2018-05-18 | 30.656 | 754,549 | +4,971 | 0.05% | 23,131,697 |
| 2018-05-14 | 2018-05-10 | 30.656 | 749,578 | +9,942 | 0.05% | 22,979,304 |
| 2018-05-03 | 2018-04-30 | 30.717 | 739,636 | +3,315 | 0.05% | 22,719,154 |
| 2018-04-23 | 2018-04-19 | 30.174 | 736,321 | +15,517 | 0.05% | 22,217,415 |
| 2018-04-17 | 2018-04-13 | 30.174 | 720,804 | +3,315 | 0.05% | 21,749,212 |
| 2018-04-13 | 2018-04-11 | 30.174 | 717,489 | +1,657 | 0.05% | 21,649,187 |
| 2018-04-12 | 2018-04-10 | 30.174 | 715,832 | +1,657 | 0.05% | 21,599,189 |
| 2018-04-09 | 2018-04-04 | 29.932 | 714,175 | +1,657 | 0.05% | 21,376,798 |
| 2018-04-06 | 2018-04-03 | 29.932 | 712,518 | +8,285 | 0.05% | 21,327,200 |
| 2018-03-28 | 2018-03-26 | 29.932 | 704,233 | +13,257 | 0.05% | 21,079,212 |
| 2018-03-27 | 2018-03-23 | 29.811 | 690,976 | +6,628 | 0.05% | 20,599,005 |
| 2018-03-23 | 2018-03-21 | 29.811 | 684,348 | +1,657 | 0.05% | 20,401,415 |
| 2018-03-13 | 2018-03-09 | 30.882 | 682,691 | +15,651 | 0.05% | 21,082,522 |
| 2018-02-20 | 2018-02-13 | 30.634 | 667,040 | +1,619 | 0.05% | 20,434,402 |
| 2018-02-14 | 2018-02-12 | 30.634 | 665,421 | +3,238 | 0.05% | 20,384,805 |
| 2018-01-30 | 2018-01-26 | 31.129 | 662,183 | +3,238 | 0.05% | 20,612,798 |
| 2018-01-23 | 2018-01-19 | 31.129 | 658,945 | +4,858 | 0.05% | 20,512,004 |
| 2017-12-06 | 2017-12-04 | 31.129 | 654,087 | +10,129 | 0.05% | 20,360,781 |
| 2017-11-29 | 2017-11-27 | 31.129 | 643,958 | +1,620 | 0.05% | 20,045,480 |
| 2017-11-16 | 2017-11-14 | 31.314 | 642,338 | +1,619 | 0.05% | 20,114,070 |
| 2017-10-30 | 2017-10-26 | 32.248 | 640,719 | +9,972 | 0.05% | 20,661,969 |
| 2017-10-19 | 2017-10-17 | 32.248 | 630,747 | +1,594 | 0.05% | 20,340,391 |
| 2017-10-17 | 2017-10-13 | 32.248 | 629,153 | +12,751 | 0.05% | 20,288,988 |
| 2017-10-13 | 2017-10-11 | 32.374 | 616,402 | +1,594 | 0.04% | 19,955,138 |
| 2017-10-09 | 2017-10-04 | 32.374 | 614,808 | +1,594 | 0.04% | 19,903,534 |
| 2017-10-06 | 2017-10-03 | 31.997 | 613,214 | +1,594 | 0.04% | 19,621,094 |
| 2017-09-29 | 2017-09-27 | 31.872 | 611,620 | +4,781 | 0.04% | 19,493,345 |
| 2017-09-05 | 2017-09-01 | 29.739 | 606,839 | +4,782 | 0.04% | 18,046,493 |
| 2017-08-25 | 2017-08-22 | 29.550 | 602,057 | +1,594 | 0.04% | 17,790,965 |
| 2017-08-24 | 2017-08-21 | 29.550 | 600,463 | +1,594 | 0.04% | 17,743,862 |
| 2017-07-14 | 2017-07-12 | 29.174 | 598,869 | +4,781 | 0.04% | 17,471,322 |
| 2017-07-03 | 2017-06-29 | 29.488 | 594,088 | +1,594 | 0.04% | 17,518,206 |
| 2017-06-23 | 2017-06-21 | 29.488 | 592,494 | +1,594 | 0.04% | 17,471,203 |
| 2017-06-07 | 2017-06-05 | 29.488 | 590,900 | -45,724 | 0.04% | 17,424,200 |
| 2017-06-02 | 2017-05-31 | 29.488 | 636,624 | +1,594 | 0.05% | 18,772,489 |
| 2017-05-25 | 2017-05-23 | 29.488 | 635,030 | +3,188 | 0.05% | 18,725,486 |
| 2017-05-17 | 2017-05-15 | 29.111 | 631,842 | +1,594 | 0.05% | 18,393,631 |
| 2017-05-09 | 2017-05-05 | 29.111 | 630,248 | +1,594 | 0.05% | 18,347,227 |
| 2017-04-27 | 2017-04-25 | 29.111 | 628,654 | +1,594 | 0.05% | 18,300,824 |
| 2017-04-20 | 2017-04-18 | 29.237 | 627,060 | +1,593 | 0.05% | 18,333,104 |
| 2017-04-13 | 2017-04-11 | 29.237 | 625,467 | +3,187 | 0.04% | 18,286,530 |
| 2017-04-11 | 2017-04-07 | 29.237 | 622,280 | +1,594 | 0.04% | 18,193,353 |
| 2017-03-28 | 2017-03-24 | 29.488 | 620,686 | +1,593 | 0.04% | 18,302,516 |
| 2017-03-07 | 2017-03-03 | 28.648 | 619,093 | +3,546 | 0.04% | 17,735,647 |
| 2017-03-02 | 2017-02-28 | 28.648 | 615,547 | +3,169 | 0.04% | 17,634,062 |
| 2017-03-01 | 2017-02-27 | 28.522 | 612,378 | +3,170 | 0.04% | 17,465,994 |
| 2017-02-28 | 2017-02-24 | 28.458 | 609,208 | +19,017 | 0.04% | 17,337,139 |
| 2017-02-07 | 2017-02-03 | 27.954 | 590,191 | +1,585 | 0.04% | 16,498,011 |
| 2017-02-03 | 2017-02-01 | 28.017 | 588,606 | +3,169 | 0.04% | 16,490,846 |
| 2017-02-02 | 2017-01-27 | 28.017 | 585,437 | +1,585 | 0.04% | 16,402,061 |
| 2017-01-26 | 2017-01-24 | 28.080 | 583,852 | +1,585 | 0.04% | 16,394,496 |
| 2017-01-25 | 2017-01-23 | 28.143 | 582,267 | +6,339 | 0.04% | 16,386,731 |
| 2017-01-16 | 2017-01-12 | 27.764 | 575,928 | +3,170 | 0.04% | 15,990,283 |
| 2017-01-06 | 2017-01-04 | 27.891 | 572,758 | +4,754 | 0.04% | 15,974,553 |
| 2017-01-05 | 2017-01-03 | 27.891 | 568,004 | +4,754 | 0.04% | 15,841,961 |
| 2017-01-04 | 2016-12-30 | 28.143 | 563,250 | +1,585 | 0.04% | 15,851,536 |
| 2016-12-29 | 2016-12-23 | 27.701 | 561,665 | +4,754 | 0.04% | 15,558,838 |
| 2016-12-28 | 2016-12-22 | 27.701 | 556,911 | +3,170 | 0.04% | 15,427,146 |
| 2016-12-08 | 2016-12-06 | 27.764 | 553,741 | +8,139 | 0.04% | 15,374,275 |
| 2016-12-05 | 2016-12-01 | 27.764 | 545,602 | +1,585 | 0.04% | 15,148,301 |
| 2016-12-01 | 2016-11-29 | 27.764 | 544,017 | +1,585 | 0.04% | 15,104,294 |
| 2016-11-30 | 2016-11-28 | 27.638 | 542,432 | +1,584 | 0.04% | 14,991,832 |
| 2016-11-23 | 2016-11-21 | 27.638 | 540,848 | +1,585 | 0.04% | 14,948,053 |
| 2016-11-17 | 2016-11-15 | 27.701 | 539,263 | +1,585 | 0.04% | 14,938,274 |
| 2016-11-16 | 2016-11-14 | 27.701 | 537,678 | +1,585 | 0.04% | 14,894,368 |
| 2016-11-02 | 2016-10-31 | 28.694 | 536,093 | +4,754 | 0.04% | 15,382,624 |
| 2016-11-01 | 2016-10-28 | 28.822 | 531,339 | +9,034 | 0.04% | 15,314,428 |
| 2016-08-29 | 2016-08-25 | 26.961 | 522,305 | +3,116 | 0.04% | 14,081,737 |
| 2016-06-08 | 2016-06-06 | 26.961 | 519,189 | +1,557 | 0.04% | 13,997,727 |
| 2016-04-20 | 2016-04-18 | 26.961 | 517,632 | +2,753 | 0.04% | 13,955,749 |
| 2016-04-18 | 2016-04-14 | 26.961 | 514,879 | +3,116 | 0.04% | 13,881,526 |
| 2016-04-15 | 2016-04-13 | 26.961 | 511,763 | +1,558 | 0.04% | 13,797,517 |
| 2016-03-08 | 2016-03-04 | 27.385 | 510,205 | +3,128 | 0.04% | 13,972,195 |
| 2016-02-29 | 2016-02-25 | 27.385 | 507,077 | +1,548 | 0.04% | 13,886,534 |
| 2016-02-03 | 2016-02-01 | 28.290 | 505,529 | +3,097 | 0.04% | 14,301,259 |
| 2016-01-18 | 2016-01-14 | 28.419 | 502,432 | +1,548 | 0.04% | 14,278,548 |
| 2016-01-15 | 2016-01-13 | 28.419 | 500,884 | +9,290 | 0.04% | 14,234,556 |
| 2016-01-13 | 2016-01-11 | 28.677 | 491,594 | +1,548 | 0.04% | 14,097,549 |
| 2016-01-06 | 2016-01-04 | 28.677 | 490,046 | +1,548 | 0.04% | 14,053,157 |
| 2015-12-29 | 2015-12-24 | 28.742 | 488,498 | +1,549 | 0.04% | 14,040,316 |
| 2015-12-22 | 2015-12-18 | 28.419 | 486,949 | +4,644 | 0.04% | 13,838,539 |
| 2015-12-21 | 2015-12-17 | 28.419 | 482,305 | +9,290 | 0.04% | 13,706,562 |
| 2015-12-18 | 2015-12-16 | 28.419 | 473,015 | +4,645 | 0.04% | 13,442,550 |
| 2015-12-03 | 2015-12-01 | 28.419 | 468,370 | +7,776 | 0.04% | 13,310,545 |
| 2015-12-02 | 2015-11-30 | 28.483 | 460,594 | +3,097 | 0.04% | 13,119,309 |
| 2015-12-01 | 2015-11-27 | 28.548 | 457,497 | +1,548 | 0.04% | 13,060,644 |
| 2015-11-27 | 2015-11-25 | 28.548 | 455,949 | +1,548 | 0.04% | 13,016,452 |
| 2015-11-25 | 2015-11-23 | 28.419 | 454,401 | +1,548 | 0.04% | 12,913,562 |
| 2015-11-24 | 2015-11-20 | 28.483 | 452,853 | +9,290 | 0.04% | 12,898,818 |
| 2015-11-23 | 2015-11-19 | 28.483 | 443,563 | +7,741 | 0.03% | 12,634,207 |
| 2015-11-20 | 2015-11-18 | 28.548 | 435,822 | +3,097 | 0.03% | 12,441,865 |
| 2015-11-18 | 2015-11-16 | 28.548 | 432,725 | +1,548 | 0.03% | 12,353,452 |
| 2015-11-16 | 2015-11-12 | 28.548 | 431,177 | +3,097 | 0.03% | 12,309,260 |
| 2015-11-12 | 2015-11-10 | 28.548 | 428,080 | +1,548 | 0.03% | 12,220,847 |
| 2015-10-27 | 2015-10-23 | 29.564 | 426,532 | +7,204 | 0.03% | 12,610,015 |
| 2015-10-02 | 2015-09-29 | 29.170 | 419,328 | +3,044 | 0.03% | 12,231,742 |
| 2015-09-25 | 2015-09-23 | 29.170 | 416,284 | -3,044 | 0.03% | 12,142,949 |
| 2015-09-24 | 2015-09-22 | 29.433 | 419,328 | +15,221 | 0.03% | 12,341,938 |
| 2015-06-19 | 2015-06-17 | 29.564 | 404,107 | +1,522 | 0.03% | 11,947,041 |
| 2015-06-16 | 2015-06-12 | 29.564 | 402,585 | +1,522 | 0.03% | 11,902,045 |
| 2015-06-08 | 2015-06-04 | 28.250 | 401,063 | +1,522 | 0.03% | 11,330,068 |
| 2015-05-27 | 2015-05-22 | 29.564 | 399,541 | +1,522 | 0.03% | 11,812,052 |
| 2015-05-22 | 2015-05-20 | 29.958 | 398,019 | +6,089 | 0.03% | 11,923,949 |
| 2015-05-21 | 2015-05-19 | 29.958 | 391,930 | +3,044 | 0.03% | 11,741,534 |
| 2015-05-06 | 2015-05-04 | 30.484 | 388,886 | +6,088 | 0.03% | 11,854,733 |
| 2015-05-05 | 2015-04-30 | 30.221 | 382,798 | +1,522 | 0.03% | 11,568,551 |
| 2015-04-30 | 2015-04-28 | 30.221 | 381,276 | +4,567 | 0.03% | 11,522,555 |
| 2015-04-29 | 2015-04-27 | 30.221 | 376,709 | +1,522 | 0.03% | 11,384,535 |
| 2015-04-24 | 2015-04-22 | 29.564 | 375,187 | +1,522 | 0.03% | 11,092,049 |
| 2015-04-23 | 2015-04-21 | 29.630 | 373,665 | +1,522 | 0.03% | 11,071,601 |
| 2015-04-22 | 2015-04-20 | 29.104 | 372,143 | +6,089 | 0.03% | 10,830,913 |
| 2015-04-21 | 2015-04-17 | 29.433 | 366,054 | +1,522 | 0.03% | 10,773,942 |
| 2015-04-17 | 2015-04-15 | 29.170 | 364,532 | +1,522 | 0.03% | 10,633,350 |
| 2015-04-14 | 2015-04-10 | 28.579 | 363,010 | +3,044 | 0.03% | 10,374,312 |
| 2015-04-13 | 2015-04-09 | 28.381 | 359,966 | +3,044 | 0.03% | 10,216,372 |
| 2015-04-10 | 2015-04-08 | 27.856 | 356,922 | +3,133 | 0.03% | 9,942,387 |
| 2015-04-09 | 2015-04-02 | 27.725 | 353,789 | +1,522 | 0.03% | 9,808,628 |
| 2015-04-08 | 2015-04-01 | 27.593 | 352,267 | +3,044 | 0.03% | 9,720,145 |
| 2015-04-01 | 2015-03-30 | 27.593 | 349,223 | +3,044 | 0.03% | 9,636,151 |
| 2015-03-17 | 2015-03-13 | 27.593 | 346,179 | +3,045 | 0.03% | 9,552,158 |
| 2015-02-26 | 2015-02-24 | 27.752 | 343,134 | +9,528 | 0.03% | 9,522,551 |
| 2015-02-25 | 2015-02-23 | 27.950 | 333,606 | +7,567 | 0.03% | 9,324,263 |
| 2015-02-23 | 2015-02-16 | 28.082 | 326,039 | +10,594 | 0.03% | 9,155,852 |
| 2015-02-04 | 2015-02-02 | 26.166 | 315,445 | +4,540 | 0.03% | 8,253,898 |
| 2015-01-27 | 2015-01-23 | 24.844 | 310,905 | +1,513 | 0.02% | 7,724,241 |
| 2015-01-22 | 2015-01-20 | 24.421 | 309,392 | +1,514 | 0.02% | 7,555,815 |
| 2015-01-09 | 2015-01-07 | 24.316 | 307,878 | +4,540 | 0.02% | 7,486,292 |
| 2015-01-05 | 2014-12-31 | 24.342 | 303,338 | +40,862 | 0.02% | 7,383,916 |
| 2015-01-02 | 2014-12-29 | 24.844 | 262,476 | +1,514 | 0.02% | 6,521,053 |
| 2014-12-29 | 2014-12-22 | 24.844 | 260,962 | +3,027 | 0.02% | 6,483,438 |
| 2014-12-08 | 2014-12-04 | 24.844 | 257,935 | -1,514 | 0.02% | 6,408,235 |
| 2014-12-04 | 2014-12-02 | 24.580 | 259,449 | +1,514 | 0.02% | 6,377,276 |
| 2014-12-03 | 2014-12-01 | 24.448 | 257,935 | +3,347 | 0.02% | 6,305,975 |
| 2014-11-28 | 2014-11-26 | 24.157 | 254,588 | +7,567 | 0.02% | 6,150,131 |
| 2014-11-27 | 2014-11-25 | 24.157 | 247,021 | +24,214 | 0.02% | 5,967,334 |
| 2014-10-27 | 2014-10-23 | 24.829 | 222,807 | +4,602 | 0.02% | 5,531,972 |
| 2014-10-13 | 2014-10-09 | 24.829 | 218,205 | +2,964 | 0.02% | 5,417,711 |
| 2014-10-07 | 2014-10-03 | 24.559 | 215,241 | +1,482 | 0.02% | 5,286,031 |
| 2014-10-06 | 2014-09-30 | 24.667 | 213,759 | +2,965 | 0.02% | 5,272,710 |
| 2014-09-29 | 2014-09-25 | 24.936 | 210,794 | +1,482 | 0.02% | 5,256,462 |
| 2014-09-19 | 2014-09-17 | 24.936 | 209,312 | +2,964 | 0.02% | 5,219,506 |
| 2014-09-17 | 2014-09-15 | 24.936 | 206,348 | +1,482 | 0.02% | 5,145,594 |
| 2014-09-05 | 2014-09-03 | 24.829 | 204,866 | +10,376 | 0.02% | 5,086,523 |
| 2014-09-04 | 2014-09-02 | 24.829 | 194,490 | +1,482 | 0.02% | 4,828,902 |
| 2014-08-26 | 2014-08-22 | 24.802 | 193,008 | +2,964 | 0.02% | 4,786,897 |
| 2014-08-14 | 2014-08-12 | 24.559 | 190,044 | +1,482 | 0.02% | 4,667,226 |
| 2014-08-13 | 2014-08-11 | 24.289 | 188,562 | +2,965 | 0.02% | 4,579,942 |
| 2014-08-12 | 2014-08-08 | 24.289 | 185,597 | +7,410 | 0.02% | 4,507,926 |
| 2014-08-06 | 2014-08-04 | 24.963 | 178,187 | +1,482 | 0.01% | 4,448,167 |
| 2014-07-24 | 2014-07-22 | 24.963 | 176,705 | +4,447 | 0.01% | 4,411,171 |
| 2014-06-06 | 2014-06-04 | 24.559 | 172,258 | +1,482 | 0.01% | 4,230,426 |
| 2014-05-30 | 2014-05-28 | 24.289 | 170,776 | +1,482 | 0.01% | 4,147,942 |
| 2014-05-07 | 2014-05-02 | 24.424 | 169,294 | +1,482 | 0.01% | 4,134,790 |
| 2014-04-11 | 2014-04-09 | 24.424 | 167,812 | +2,965 | 0.01% | 4,098,594 |
| 2014-04-10 | 2014-04-08 | 24.424 | 164,847 | +2,964 | 0.01% | 4,026,178 |
| 2014-04-08 | 2014-04-04 | 24.424 | 161,883 | +1,482 | 0.01% | 3,953,786 |
| 2014-03-12 | 2014-03-10 | 24.857 | 160,401 | +1,052 | 0.01% | 3,987,022 |
| 2014-02-14 | 2014-02-12 | 24.857 | 159,349 | +1,473 | 0.01% | 3,960,873 |
| 2014-02-11 | 2014-02-07 | 24.585 | 157,876 | +1,472 | 0.01% | 3,881,371 |
| 2014-01-23 | 2014-01-21 | 24.449 | 156,404 | +1,472 | 0.01% | 3,823,938 |
| 2014-01-22 | 2014-01-20 | 24.286 | 154,932 | +1,473 | 0.01% | 3,762,696 |
| 2014-01-21 | 2014-01-17 | 24.313 | 153,459 | +1,472 | 0.01% | 3,731,092 |
| 2014-01-10 | 2014-01-08 | 24.177 | 151,987 | +2,945 | 0.01% | 3,674,658 |
| 2014-01-06 | 2014-01-02 | 23.906 | 149,042 | +1,473 | 0.01% | 3,562,967 |
| 2014-01-03 | 2013-12-31 | 23.906 | 147,569 | +1,472 | 0.01% | 3,527,754 |
| 2013-12-03 | 2013-11-29 | 24.449 | 146,097 | +1,676 | 0.01% | 3,571,941 |
| 2013-11-01 | 2013-10-30 | 23.933 | 144,421 | +1,472 | 0.01% | 3,456,422 |
| 2013-10-31 | 2013-10-29 | 23.906 | 142,949 | +2,945 | 0.01% | 3,417,309 |
| 2013-10-25 | 2013-10-23 | 24.477 | 140,004 | +2,959 | 0.01% | 3,426,941 |
| 2013-10-04 | 2013-10-02 | 24.283 | 137,045 | +2,883 | 0.01% | 3,327,889 |
| 2013-09-30 | 2013-09-26 | 24.699 | 134,162 | +1,441 | 0.01% | 3,313,730 |
| 2013-09-27 | 2013-09-25 | 24.588 | 132,721 | +1,441 | 0.01% | 3,263,404 |
| 2013-09-18 | 2013-09-16 | 24.144 | 131,280 | +1,442 | 0.01% | 3,169,680 |
| 2013-09-13 | 2013-09-11 | 24.144 | 129,838 | +4,324 | 0.01% | 3,134,863 |
| 2013-08-21 | 2013-08-19 | 23.589 | 125,514 | +4,324 | 0.01% | 2,960,797 |
| 2013-07-17 | 2013-07-15 | 24.117 | 121,190 | +1,441 | 0.01% | 2,922,699 |
| 2013-07-15 | 2013-07-11 | 24.144 | 119,749 | +1,441 | 0.01% | 2,891,270 |
| 2013-06-26 | 2013-06-24 | 24.117 | 118,308 | +1,442 | 0.01% | 2,853,195 |
| 2013-06-20 | 2013-06-18 | 24.283 | 116,866 | +1,441 | 0.01% | 2,837,878 |
| 2013-06-11 | 2013-06-07 | 24.283 | 115,425 | +2,883 | 0.01% | 2,802,886 |
| 2013-06-06 | 2013-06-04 | 24.283 | 112,542 | +1,441 | 0.01% | 2,732,878 |
| 2013-06-05 | 2013-06-03 | 24.283 | 111,101 | +1,441 | 0.01% | 2,697,886 |
| 2013-06-04 | 2013-05-31 | 24.283 | 109,660 | +2,883 | 0.01% | 2,662,894 |
| 2013-04-24 | 2013-04-22 | 26.226 | 106,777 | +223 | 0.01% | 2,800,316 |
| 2013-04-23 | 2013-04-19 | 26.226 | 106,554 | +10,089 | 0.01% | 2,794,468 |
| 2013-03-13 | 2013-03-11 | 26.810 | 96,465 | +603 | 0.01% | 2,586,196 |
| 2013-01-22 | 2013-01-18 | 27.229 | 95,862 | +1,432 | 0.01% | 2,610,186 |
| 2012-12-11 | 2012-12-07 | 26.530 | 94,430 | +612 | 0.01% | 2,505,267 |
| 2012-11-29 | 2012-11-27 | 26.223 | 93,818 | +1,433 | 0.01% | 2,460,210 |
| 2012-11-16 | 2012-11-14 | 26.056 | 92,385 | +2,118 | 0.01% | 2,407,152 |
| 2012-11-02 | 2012-10-31 | 27.043 | 90,267 | +1,710 | 0.01% | 2,441,073 |
| 2012-11-01 | 2012-10-30 | 27.043 | 88,557 | +1,406 | 0.01% | 2,394,829 |
| 2012-04-17 | 2012-04-13 | 28.181 | 87,151 | +4,215 | 0.01% | 2,456,041 |
| 2012-04-10 | 2012-04-03 | 28.466 | 82,936 | +2,811 | 0.01% | 2,360,865 |
| 2012-03-13 | 2012-03-09 | 28.609 | 80,125 | +3,196 | 0.01% | 2,292,308 |
| 2011-12-09 | 2011-12-07 | 27.894 | 76,929 | +221 | 0.01% | 2,145,852 |
| 2011-12-06 | 2011-12-02 | 27.894 | 76,708 | +2,796 | 0.01% | 2,139,687 |
| 2011-11-23 | 2011-11-21 | 28.609 | 73,912 | +2,796 | 0.01% | 2,114,560 |
| 2011-11-21 | 2011-11-17 | 28.466 | 71,116 | +1,398 | 0.01% | 2,024,396 |
| 2011-11-01 | 2011-10-28 | 29.119 | 69,718 | +1,221 | 0.01% | 2,030,100 |
| 2011-10-20 | 2011-10-18 | 29.119 | 68,497 | +2,747 | 0.01% | 1,994,546 |
| 2011-10-17 | 2011-10-13 | 29.847 | 65,750 | +2,747 | 0.01% | 1,962,420 |
| 2011-10-07 | 2011-10-04 | 30.138 | 63,003 | +1,374 | 0.01% | 1,898,777 |
| 2011-09-20 | 2011-09-16 | 32.759 | 61,629 | +1,374 | 0.01% | 2,018,878 |
| 2011-09-06 | 2011-09-02 | 32.904 | 60,255 | +1,373 | 0.01% | 1,982,641 |
| 2011-04-29 | 2011-04-27 | 33.778 | 58,882 | +253 | 0.01% | 1,988,900 |
| 2011-03-21 | 2011-03-17 | 33.924 | 58,629 | +253 | 0.01% | 1,988,927 |
| 2011-01-06 | 2011-01-04 | 34.948 | 58,376 | +2,735 | 0.01% | 2,040,096 |
| 2010-10-21 | 2010-10-19 | 39.193 | 55,641 | +630 | 0.01% | 2,180,740 |
| 2010-09-24 | 2010-09-21 | 35.200 | 55,011 | -2,661,807 | 0.01% | 1,936,375 |
| 2010-09-22 | 2010-09-20 | 35.496 | 2,716,818 | +2,661,807 | 0.27% | 96,435,032 |
| 2010-09-21 | 2010-09-17 | 35.496 | 55,011 | -163,017 | 0.01% | 1,952,647 |
| 2010-08-05 | 2010-08-03 | 34.164 | 218,028 | -437,095 | 0.02% | 7,448,817 |
| 2010-07-12 | 2010-07-08 | 33.721 | 655,123 | -2,705 | 0.07% | 22,091,273 |
| 2010-07-09 | 2010-07-07 | 33.351 | 657,828 | +2,705 | 0.07% | 21,939,258 |
| 2010-06-23 | 2010-06-21 | 34.756 | 655,123 | -59,297 | 0.07% | 22,769,513 |
| 2010-05-14 | 2010-05-12 | 37.122 | 714,420 | -4,328,606 | 0.07% | 26,521,029 |
| 2010-05-13 | 2010-05-11 | 37.418 | 5,043,026 | +431,384 | 0.50% | 188,701,246 |
| 2010-04-27 | 2010-04-23 | 39.859 | 4,611,642 | +16,691 | 0.46% | 183,813,496 |
| 2010-03-29 | 2010-03-25 | 39.859 | 4,594,951 | +1,352 | 0.46% | 183,148,216 |
| 2010-03-22 | 2010-03-18 | 42.228 | 4,593,599 | +16,406 | 0.46% | 193,977,885 |
| 2010-03-02 | 2010-02-26 | 42.970 | 4,577,193 | +58,872 | 0.46% | 196,682,020 |
| 2009-10-29 | 2009-10-27 | 53.625 | 4,518,321 | +41,075 | 0.46% | 242,294,281 |
| 2009-08-10 | 2009-08-06 | 38.945 | 4,477,246 | -1,335 | 0.46% | 174,368,230 |
| 2009-08-07 | 2009-08-05 | 38.945 | 4,478,581 | +1,109 | 0.46% | 174,420,222 |
| 2009-04-14 | 2009-04-08 | 36.100 | 4,477,472 | +18,656 | 0.46% | 161,636,901 |
| 2008-11-06 | 2008-11-04 | 39.189 | 4,458,816 | +51,947 | 0.46% | 174,736,095 |
| 2008-11-05 | 2008-11-03 | 39.265 | 4,406,869 | +423,232 | 0.46% | 173,035,690 |
| 2008-05-16 | 2008-05-14 | 43.983 | 3,983,637 | +13,642 | 0.42% | 175,211,837 |
| 2008-04-10 | 2008-04-08 | 44.592 | 3,969,995 | +13,596 | 0.42% | 177,030,671 |
| 2007-12-14 | 2007-12-12 | 47.188 | 3,956,399 | +39,776 | 0.42% | 186,695,679 |
| 2007-11-08 | 2007-11-06 | 44.740 | 3,916,623 | +39,696 | 0.42% | 175,230,445 |
| 2007-10-31 | 2007-10-29 | 45.049 | 3,876,927 | -1,297 | 0.42% | 174,650,676 |
| 2007-10-30 | 2007-10-26 | 44.277 | 3,878,224 | +352,657 | 0.42% | 171,717,510 |
| 2007-10-23 | 2007-10-18 | 42.426 | 3,525,567 | -1,297 | 0.38% | 149,575,844 |
| 2007-10-08 | 2007-10-04 | 42.580 | 3,526,864 | +2,593 | 0.38% | 150,174,983 |
| 2007-06-26 | 2007-06-22 | 44.894 | 3,524,271 | 0.38% | 158,220,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy