History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 20.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 20.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 19.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.650 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.650 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.951 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.951 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.951 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 19.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 19.951 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.951 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 19.951 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 19.951 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 19.951 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 19.951 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 19.951 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 19.951 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 19.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 19.951 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 19.951 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 19.951 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 19.951 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 19.951 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 19.951 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 19.951 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.951 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.951 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.951 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.951 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 19.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 19.951 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 19.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 19.951 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 19.951 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.951 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.951 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.951 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.951 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.951 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.951 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.951 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.750 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 19.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 19.750 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 19.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.750 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 19.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 19.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 19.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.750 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 19.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.750 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.750 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.750 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 19.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 19.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 19.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 19.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 19.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 19.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.347 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 19.347 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 19.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 18.742 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 18.742 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 18.409 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 18.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 19.286 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 19.286 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 19.286 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 19.286 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 19.286 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.080 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 19.596 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.596 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.596 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 20.008 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 20.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 20.008 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 19.596 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 19.596 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 19.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 18.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 18.358 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.152 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.152 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.358 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.358 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.358 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.358 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.358 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.358 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.358 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.358 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.358 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.358 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.358 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.358 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.358 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 18.358 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 18.358 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 18.358 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.358 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.358 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.358 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.255 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.358 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.358 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.358 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.358 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.358 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.358 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.358 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.564 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.564 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.564 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 18.564 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.564 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.564 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.564 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.564 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.564 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.564 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.564 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.564 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.564 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.564 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.936 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.936 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 18.936 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 18.936 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 18.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.544 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.544 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.544 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.564 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.564 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.564 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.564 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.564 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 18.564 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 18.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.564 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.564 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.564 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.564 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.564 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.564 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.564 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 17.430 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 17.801 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.461 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.729 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.812 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 18.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 18.956 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 18.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 18.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 18.956 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 18.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 18.956 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 18.956 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 18.956 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 18.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 18.956 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 18.956 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.956 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 18.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.956 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.956 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.956 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.956 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.956 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.059 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.059 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.059 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.080 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.080 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 18.358 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.080 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 18.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 19.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.564 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 19.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 19.389 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 19.389 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 19.389 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 19.389 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 19.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 19.389 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 19.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 19.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 19.204 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 19.596 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.389 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.596 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 20.111 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 20.111 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.111 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 20.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 20.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.857 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.857 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.857 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.857 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.961 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 19.961 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 19.961 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 19.961 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 19.961 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 19.961 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 19.961 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 19.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.922 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 18.922 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 18.922 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.922 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.922 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.922 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.922 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 18.922 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 18.922 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 18.922 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.922 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 18.922 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.922 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.922 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.922 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.922 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.922 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.922 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 18.672 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.672 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.672 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.672 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 18.672 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.672 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.215 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.922 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.485 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.714 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.714 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.714 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 18.714 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.714 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.714 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.714 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.714 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 18.714 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 18.714 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 18.714 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 18.714 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 18.714 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.714 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.714 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.714 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.714 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.714 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.714 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.714 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.714 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.714 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.714 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.714 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.714 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.714 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.714 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.714 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.714 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.714 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.714 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.714 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.680 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.680 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 19.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.585 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.053 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.053 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.053 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 21.053 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 21.053 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 21.053 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 21.053 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.053 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 22.009 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.009 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.009 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.009 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.009 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.009 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.009 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.009 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.009 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.009 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.328 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 23.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 23.179 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 23.179 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.179 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.179 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.179 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.179 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.179 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.179 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.179 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.179 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 23.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.179 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 23.179 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 23.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 23.179 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 23.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 23.179 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 23.179 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 23.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 23.179 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 23.179 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 23.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.179 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.179 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.179 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.179 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.179 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.179 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.179 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 23.179 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.179 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.179 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.179 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.179 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.179 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 23.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 23.179 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 23.179 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 23.179 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.179 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.179 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.179 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.179 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.179 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.179 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 23.179 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.179 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.179 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.179 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.179 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.179 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.179 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.179 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.179 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.179 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.179 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 23.179 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 23.179 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 23.179 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 23.179 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 23.179 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 23.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 23.179 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 23.179 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.179 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.179 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.179 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.179 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.179 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.179 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.179 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.179 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.179 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.179 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 23.179 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 23.179 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 23.179 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 23.179 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 23.179 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.179 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.179 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 23.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.179 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 22.754 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 22.754 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 22.754 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 22.754 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 22.754 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.754 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.754 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 22.754 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.754 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.754 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.754 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 22.754 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 22.754 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 22.754 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 23.392 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 23.392 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 23.392 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 23.392 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.392 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 23.392 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.392 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 23.392 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 23.392 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 23.392 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 23.392 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 23.392 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 23.392 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 23.392 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.392 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 23.392 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 23.817 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.870 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 23.870 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 23.870 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 24.190 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 24.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.190 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.190 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.190 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 24.190 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 24.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 24.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 24.190 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 24.190 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 24.190 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.190 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 24.190 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.190 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 24.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.190 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.190 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.190 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 23.280 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 23.280 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 23.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 23.280 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 23.280 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 23.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 23.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 23.280 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.280 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.280 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.280 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 23.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 23.280 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 23.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 23.280 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 23.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.280 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 23.313 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.313 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.313 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 23.313 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 23.313 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 23.313 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 23.313 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 23.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 23.313 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 23.313 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.313 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.313 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 23.313 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.313 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 23.313 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.313 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 23.313 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 23.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 23.313 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 23.313 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 23.313 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 23.313 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 23.313 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 23.313 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 23.313 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 23.313 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 23.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 23.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 23.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 23.313 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 23.313 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 23.313 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 23.313 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 23.313 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 23.313 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 23.313 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 23.313 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.313 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 23.313 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 23.313 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 23.313 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.313 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 24.220 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 24.220 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 24.220 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.220 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.220 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.220 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 24.220 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 24.220 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 24.220 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 24.220 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 24.220 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 24.220 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 24.220 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 24.220 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 24.220 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 24.220 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 24.220 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 24.220 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 24.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 24.220 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 24.220 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 24.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 24.220 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 24.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 24.220 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 24.220 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 24.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 24.220 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 24.220 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 24.329 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 24.329 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 24.329 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 24.329 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 24.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 24.329 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 24.329 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 24.329 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 24.329 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 24.329 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 24.329 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 24.329 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 24.329 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 24.329 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 24.329 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 24.329 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 24.329 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 24.329 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 24.329 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 24.329 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 24.329 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 24.329 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 24.329 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 24.329 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 24.329 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 24.329 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 24.329 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 24.329 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 24.329 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 24.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 24.329 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 24.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 24.329 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 24.329 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 24.329 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 24.329 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 24.329 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 24.329 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 24.329 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 24.329 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.329 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.329 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 24.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.329 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.329 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 24.329 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 24.329 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.329 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 24.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 24.329 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 24.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 24.329 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 24.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.329 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 24.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 24.329 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 24.329 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 24.329 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 24.329 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 24.329 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 24.329 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 24.329 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 24.329 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 24.329 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 24.329 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 24.329 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.329 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 24.329 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.329 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.329 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.329 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.329 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 24.329 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.329 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 24.329 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 24.329 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 24.329 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 24.329 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 24.329 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 24.329 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 24.329 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 24.384 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 24.384 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 24.384 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 24.384 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 24.384 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 24.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 24.384 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.439 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 24.439 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 24.439 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 24.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 24.439 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 24.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 24.439 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 24.439 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.439 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 24.439 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 24.439 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 24.439 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 24.439 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 24.439 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.439 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.439 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.439 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.439 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.439 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.439 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.439 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 24.439 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.439 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 24.439 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 24.439 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.439 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.439 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 24.493 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.493 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.493 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.548 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.548 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 24.657 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 24.657 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.711 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.711 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 24.711 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.711 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.711 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.711 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 24.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.711 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.711 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 25.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 24.875 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.149 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.149 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.149 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 25.149 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 25.149 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.149 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 25.149 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 25.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 25.149 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 25.149 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 25.149 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 25.149 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 25.149 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 25.149 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 25.149 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 25.149 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 25.149 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.259 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 25.259 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.863 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 25.863 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 25.863 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 25.863 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.863 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.863 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.863 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.863 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 25.863 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.863 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.863 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.863 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.863 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.753 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.863 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 25.918 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 25.918 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.028 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.028 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.028 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.028 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.028 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.028 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 26.028 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.028 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 26.028 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.028 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.028 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.028 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 26.028 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.028 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.028 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 26.028 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 26.028 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 26.028 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 26.028 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 26.028 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 26.028 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 25.490 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.490 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 25.490 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 25.490 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 25.490 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 25.490 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 25.490 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 25.490 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 25.490 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.490 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 25.490 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 25.490 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 25.490 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 25.490 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 25.490 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 25.490 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 25.490 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.490 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 25.490 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 25.490 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 25.490 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 25.490 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 27.028 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 27.085 | 0 | -1,769 | ||
| 2021-07-08 | 2021-07-06 | 26.915 | 1,769 | +1,769 | 0.00% | 47,612 |
| 2016-02-03 | 2016-02-01 | 28.290 | 0 | -4,645 | ||
| 2016-01-15 | 2016-01-13 | 28.419 | 4,645 | +4,645 | 0.00% | 132,006 |
| 2015-04-22 | 2015-04-20 | 29.104 | 0 | -1,522 | ||
| 2015-03-17 | 2015-03-13 | 27.593 | 1,522 | +1,522 | 0.00% | 41,997 |
| 2007-06-26 | 2007-06-22 | 44.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy