History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.500 0 +0
2025-10-13 2025-10-09 20.500 0 +0
2025-10-10 2025-10-08 20.500 0 +0
2025-10-09 2025-10-06 20.500 0 +0
2025-10-08 2025-10-03 20.500 0 +0
2025-10-06 2025-10-02 20.500 0 +0
2025-10-03 2025-09-30 20.000 0 +0
2025-10-02 2025-09-29 20.000 0 +0
2025-09-30 2025-09-26 20.000 0 +0
2025-09-29 2025-09-25 20.000 0 +0
2025-09-26 2025-09-24 20.000 0 +0
2025-09-25 2025-09-23 20.000 0 +0
2025-09-24 2025-09-22 20.000 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.000 0 +0
2025-09-18 2025-09-16 20.000 0 +0
2025-09-17 2025-09-15 20.000 0 +0
2025-09-16 2025-09-12 20.000 0 +0
2025-09-15 2025-09-11 20.000 0 +0
2025-09-12 2025-09-10 19.800 0 +0
2025-09-11 2025-09-09 19.800 0 +0
2025-09-10 2025-09-08 19.800 0 +0
2025-09-09 2025-09-05 19.800 0 +0
2025-09-08 2025-09-04 19.800 0 +0
2025-09-05 2025-09-03 19.800 0 +0
2025-09-04 2025-09-02 19.800 0 +0
2025-09-03 2025-09-01 19.800 0 +0
2025-09-02 2025-08-29 19.800 0 +0
2025-09-01 2025-08-28 19.800 0 +0
2025-08-29 2025-08-27 19.800 0 +0
2025-08-28 2025-08-26 19.800 0 +0
2025-08-27 2025-08-25 19.800 0 +0
2025-08-26 2025-08-22 20.000 0 +0
2025-08-25 2025-08-21 19.980 0 +0
2025-08-22 2025-08-20 19.980 0 +0
2025-08-21 2025-08-19 20.000 0 +0
2025-08-20 2025-08-18 19.600 0 +0
2025-08-19 2025-08-15 19.600 0 +0
2025-08-18 2025-08-14 19.600 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.600 0 +0
2025-08-13 2025-08-11 19.600 0 +0
2025-08-12 2025-08-08 19.600 0 +0
2025-08-11 2025-08-07 19.800 0 +0
2025-08-08 2025-08-06 19.800 0 +0
2025-08-07 2025-08-05 19.800 0 +0
2025-08-06 2025-08-04 19.800 0 +0
2025-08-05 2025-08-01 19.800 0 +0
2025-08-04 2025-07-31 19.800 0 +0
2025-08-01 2025-07-30 19.800 0 +0
2025-07-31 2025-07-29 19.800 0 +0
2025-07-30 2025-07-28 19.800 0 +0
2025-07-29 2025-07-25 19.800 0 +0
2025-07-28 2025-07-24 19.800 0 +0
2025-07-25 2025-07-23 19.800 0 +0
2025-07-24 2025-07-22 19.800 0 +0
2025-07-23 2025-07-21 19.800 0 +0
2025-07-22 2025-07-18 19.800 0 +0
2025-07-21 2025-07-17 19.800 0 +0
2025-07-18 2025-07-16 19.800 0 +0
2025-07-17 2025-07-15 19.800 0 +0
2025-07-16 2025-07-14 19.800 0 +0
2025-07-15 2025-07-11 19.800 0 +0
2025-07-14 2025-07-10 19.500 0 +0
2025-07-11 2025-07-09 19.500 0 +0
2025-07-10 2025-07-08 19.200 0 +0
2025-07-09 2025-07-07 19.200 0 +0
2025-07-08 2025-07-04 19.200 0 +0
2025-07-07 2025-07-03 19.200 0 +0
2025-07-04 2025-07-02 19.200 0 +0
2025-07-03 2025-06-30 19.180 0 +0
2025-07-02 2025-06-27 19.180 0 +0
2025-06-30 2025-06-26 19.180 0 +0
2025-06-27 2025-06-25 19.180 0 +0
2025-06-26 2025-06-24 19.180 0 +0
2025-06-25 2025-06-23 19.180 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 19.200 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.200 0 +0
2025-06-18 2025-06-16 19.200 0 +0
2025-06-17 2025-06-13 19.200 0 +0
2025-06-16 2025-06-12 19.200 0 +0
2025-06-13 2025-06-11 19.200 0 +0
2025-06-12 2025-06-10 19.200 0 +0
2025-06-11 2025-06-09 19.200 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.200 0 +0
2025-06-05 2025-06-03 19.200 0 +0
2025-06-04 2025-06-02 19.200 0 +0
2025-06-03 2025-05-30 19.200 0 +0
2025-06-02 2025-05-29 19.200 0 +0
2025-05-30 2025-05-28 19.200 0 +0
2025-05-29 2025-05-27 19.200 0 +0
2025-05-28 2025-05-26 19.200 0 +0
2025-05-27 2025-05-23 19.200 0 +0
2025-05-26 2025-05-22 19.200 0 +0
2025-05-23 2025-05-21 19.200 0 +0
2025-05-22 2025-05-20 19.200 0 +0
2025-05-21 2025-05-19 19.200 0 +0
2025-05-20 2025-05-16 19.200 0 +0
2025-05-19 2025-05-15 19.200 0 +0
2025-05-16 2025-05-14 19.200 0 +0
2025-05-15 2025-05-13 19.200 0 +0
2025-05-14 2025-05-12 19.200 0 +0
2025-05-13 2025-05-09 19.200 0 +0
2025-05-12 2025-05-08 19.200 0 +0
2025-05-09 2025-05-07 19.200 0 +0
2025-05-08 2025-05-06 19.200 0 +0
2025-05-07 2025-05-02 19.200 0 +0
2025-05-06 2025-04-30 19.200 0 +0
2025-05-02 2025-04-29 19.200 0 +0
2025-04-30 2025-04-28 19.200 0 +0
2025-04-29 2025-04-25 19.200 0 +0
2025-04-28 2025-04-24 19.200 0 +0
2025-04-25 2025-04-23 19.200 0 +0
2025-04-24 2025-04-22 19.200 0 +0
2025-04-23 2025-04-17 19.200 0 +0
2025-04-22 2025-04-16 19.200 0 +0
2025-04-17 2025-04-15 19.200 0 +0
2025-04-16 2025-04-14 19.200 0 +0
2025-04-15 2025-04-11 19.200 0 +0
2025-04-14 2025-04-10 19.200 0 +0
2025-04-11 2025-04-09 19.200 0 +0
2025-04-10 2025-04-08 19.200 0 +0
2025-04-09 2025-04-07 19.200 0 +0
2025-04-08 2025-04-03 19.650 0 +0
2025-04-07 2025-04-02 19.650 0 +0
2025-04-03 2025-04-01 19.650 0 +0
2025-04-02 2025-03-31 19.650 0 +0
2025-04-01 2025-03-28 19.650 0 +0
2025-03-31 2025-03-27 19.650 0 +0
2025-03-28 2025-03-26 19.650 0 +0
2025-03-27 2025-03-25 19.650 0 +0
2025-03-26 2025-03-24 19.650 0 +0
2025-03-25 2025-03-21 19.650 0 +0
2025-03-24 2025-03-20 19.650 0 +0
2025-03-21 2025-03-19 19.650 0 +0
2025-03-20 2025-03-18 19.650 0 +0
2025-03-19 2025-03-17 19.650 0 +0
2025-03-18 2025-03-14 19.650 0 +0
2025-03-17 2025-03-13 19.650 0 +0
2025-03-14 2025-03-12 19.650 0 +0
2025-03-13 2025-03-11 19.650 0 +0
2025-03-12 2025-03-10 19.951 0 +0
2025-03-11 2025-03-07 19.951 0 +0
2025-03-10 2025-03-06 19.951 0 +0
2025-03-07 2025-03-05 19.951 0 +0
2025-03-06 2025-03-04 19.951 0 +0
2025-03-05 2025-03-03 19.951 0 +0
2025-03-04 2025-02-28 19.951 0 +0
2025-03-03 2025-02-27 19.951 0 +0
2025-02-28 2025-02-26 19.951 0 +0
2025-02-27 2025-02-25 19.951 0 +0
2025-02-26 2025-02-24 19.951 0 +0
2025-02-25 2025-02-21 19.951 0 +0
2025-02-24 2025-02-20 19.951 0 +0
2025-02-21 2025-02-19 19.951 0 +0
2025-02-20 2025-02-18 19.951 0 +0
2025-02-19 2025-02-17 19.951 0 +0
2025-02-18 2025-02-14 19.951 0 +0
2025-02-17 2025-02-13 19.951 0 +0
2025-02-14 2025-02-12 19.951 0 +0
2025-02-13 2025-02-11 19.951 0 +0
2025-02-12 2025-02-10 19.951 0 +0
2025-02-11 2025-02-07 19.951 0 +0
2025-02-10 2025-02-06 19.951 0 +0
2025-02-07 2025-02-05 19.951 0 +0
2025-02-06 2025-02-04 19.951 0 +0
2025-02-05 2025-02-03 19.951 0 +0
2025-02-04 2025-01-28 19.951 0 +0
2025-02-03 2025-01-24 19.951 0 +0
2025-01-27 2025-01-23 19.951 0 +0
2025-01-24 2025-01-22 19.951 0 +0
2025-01-23 2025-01-21 19.951 0 +0
2025-01-22 2025-01-20 19.951 0 +0
2025-01-21 2025-01-17 19.951 0 +0
2025-01-20 2025-01-16 19.951 0 +0
2025-01-17 2025-01-15 19.951 0 +0
2025-01-16 2025-01-14 19.951 0 +0
2025-01-15 2025-01-13 19.951 0 +0
2025-01-14 2025-01-10 19.951 0 +0
2025-01-13 2025-01-09 19.951 0 +0
2025-01-10 2025-01-08 19.951 0 +0
2025-01-09 2025-01-07 19.951 0 +0
2025-01-08 2025-01-06 19.951 0 +0
2025-01-07 2025-01-03 19.951 0 +0
2025-01-06 2025-01-02 19.951 0 +0
2025-01-03 2024-12-31 19.951 0 +0
2025-01-02 2024-12-27 19.750 0 +0
2024-12-30 2024-12-24 19.750 0 +0
2024-12-27 2024-12-20 19.750 0 +0
2024-12-23 2024-12-19 19.750 0 +0
2024-12-20 2024-12-18 19.750 0 +0
2024-12-19 2024-12-17 19.750 0 +0
2024-12-18 2024-12-16 19.750 0 +0
2024-12-17 2024-12-13 19.750 0 +0
2024-12-16 2024-12-12 19.750 0 +0
2024-12-13 2024-12-11 19.750 0 +0
2024-12-12 2024-12-10 19.750 0 +0
2024-12-11 2024-12-09 19.750 0 +0
2024-12-10 2024-12-06 19.750 0 +0
2024-12-09 2024-12-05 19.750 0 +0
2024-12-06 2024-12-04 19.750 0 +0
2024-12-05 2024-12-03 19.750 0 +0
2024-12-04 2024-12-02 19.750 0 +0
2024-12-03 2024-11-29 19.750 0 +0
2024-12-02 2024-11-28 19.750 0 +0
2024-11-29 2024-11-27 19.750 0 +0
2024-11-28 2024-11-26 19.750 0 +0
2024-11-27 2024-11-25 19.750 0 +0
2024-11-26 2024-11-22 19.750 0 +0
2024-11-25 2024-11-21 19.750 0 +0
2024-11-22 2024-11-20 19.750 0 +0
2024-11-21 2024-11-19 19.750 0 +0
2024-11-20 2024-11-18 19.750 0 +0
2024-11-19 2024-11-15 19.750 0 +0
2024-11-18 2024-11-14 19.750 0 +0
2024-11-15 2024-11-13 19.750 0 +0
2024-11-14 2024-11-12 19.750 0 +0
2024-11-13 2024-11-11 19.750 0 +0
2024-11-12 2024-11-08 19.750 0 +0
2024-11-11 2024-11-07 19.750 0 +0
2024-11-08 2024-11-06 19.750 0 +0
2024-11-07 2024-11-05 19.750 0 +0
2024-11-06 2024-11-04 19.347 0 +0
2024-11-05 2024-11-01 19.347 0 +0
2024-11-04 2024-10-31 19.347 0 +0
2024-11-01 2024-10-30 18.742 0 +0
2024-10-31 2024-10-29 18.742 0 +0
2024-10-30 2024-10-28 18.409 0 +0
2024-10-29 2024-10-25 18.409 0 +0
2024-10-28 2024-10-24 19.286 0 +0
2024-10-25 2024-10-23 19.286 0 +0
2024-10-24 2024-10-22 19.286 0 +0
2024-10-23 2024-10-21 19.286 0 +0
2024-10-22 2024-10-18 19.286 0 +0
2024-10-21 2024-10-17 19.080 0 +0
2024-10-18 2024-10-16 19.080 0 +0
2024-10-17 2024-10-15 19.080 0 +0
2024-10-16 2024-10-14 19.596 0 +0
2024-10-15 2024-10-10 19.596 0 +0
2024-10-14 2024-10-09 19.596 0 +0
2024-10-10 2024-10-08 20.008 0 +0
2024-10-09 2024-10-07 20.008 0 +0
2024-10-08 2024-10-04 20.008 0 +0
2024-10-07 2024-10-03 19.596 0 +0
2024-10-04 2024-10-02 19.596 0 +0
2024-10-03 2024-09-30 19.492 0 +0
2024-10-02 2024-09-27 18.977 0 +0
2024-09-30 2024-09-26 18.358 0 +0
2024-09-27 2024-09-25 18.152 0 +0
2024-09-26 2024-09-24 18.152 0 +0
2024-09-25 2024-09-23 18.358 0 +0
2024-09-24 2024-09-20 18.358 0 +0
2024-09-23 2024-09-19 18.358 0 +0
2024-09-20 2024-09-17 18.358 0 +0
2024-09-19 2024-09-16 18.358 0 +0
2024-09-17 2024-09-13 18.358 0 +0
2024-09-16 2024-09-12 18.358 0 +0
2024-09-13 2024-09-11 18.358 0 +0
2024-09-12 2024-09-10 18.358 0 +0
2024-09-11 2024-09-09 18.358 0 +0
2024-09-10 2024-09-05 18.358 0 +0
2024-09-09 2024-09-04 18.358 0 +0
2024-09-05 2024-09-03 18.358 0 +0
2024-09-04 2024-09-02 18.358 0 +0
2024-09-03 2024-08-30 18.358 0 +0
2024-09-02 2024-08-29 18.358 0 +0
2024-08-30 2024-08-28 18.358 0 +0
2024-08-29 2024-08-27 18.358 0 +0
2024-08-28 2024-08-26 18.358 0 +0
2024-08-27 2024-08-23 18.358 0 +0
2024-08-26 2024-08-22 18.358 0 +0
2024-08-23 2024-08-21 18.358 0 +0
2024-08-22 2024-08-20 18.255 0 +0
2024-08-21 2024-08-19 18.358 0 +0
2024-08-20 2024-08-16 18.358 0 +0
2024-08-19 2024-08-15 18.358 0 +0
2024-08-16 2024-08-14 18.358 0 +0
2024-08-15 2024-08-13 18.358 0 +0
2024-08-14 2024-08-12 18.358 0 +0
2024-08-13 2024-08-09 18.358 0 +0
2024-08-12 2024-08-08 18.564 0 +0
2024-08-09 2024-08-07 18.564 0 +0
2024-08-08 2024-08-06 18.564 0 +0
2024-08-07 2024-08-05 18.564 0 +0
2024-08-06 2024-08-02 18.564 0 +0
2024-08-05 2024-08-01 18.564 0 +0
2024-08-02 2024-07-31 18.564 0 +0
2024-08-01 2024-07-30 18.564 0 +0
2024-07-31 2024-07-29 18.564 0 +0
2024-07-30 2024-07-26 18.997 0 +0
2024-07-29 2024-07-25 18.564 0 +0
2024-07-26 2024-07-24 18.564 0 +0
2024-07-25 2024-07-23 18.564 0 +0
2024-07-24 2024-07-22 18.564 0 +0
2024-07-23 2024-07-19 18.564 0 +0
2024-07-22 2024-07-18 18.936 0 +0
2024-07-19 2024-07-17 18.936 0 +0
2024-07-18 2024-07-16 18.936 0 +0
2024-07-17 2024-07-15 18.936 0 +0
2024-07-16 2024-07-12 18.936 0 +0
2024-07-15 2024-07-11 18.936 0 +0
2024-07-12 2024-07-10 18.544 0 +0
2024-07-11 2024-07-09 18.544 0 +0
2024-07-10 2024-07-08 18.544 0 +0
2024-07-09 2024-07-05 18.544 0 +0
2024-07-08 2024-07-04 18.544 0 +0
2024-07-05 2024-07-03 18.564 0 +0
2024-07-04 2024-07-02 18.564 0 +0
2024-07-03 2024-06-28 18.564 0 +0
2024-07-02 2024-06-27 18.564 0 +0
2024-06-28 2024-06-26 18.564 0 +0
2024-06-27 2024-06-25 18.564 0 +0
2024-06-26 2024-06-24 18.564 0 +0
2024-06-25 2024-06-21 18.564 0 +0
2024-06-24 2024-06-20 18.564 0 +0
2024-06-21 2024-06-19 18.564 0 +0
2024-06-20 2024-06-18 18.564 0 +0
2024-06-19 2024-06-17 18.564 0 +0
2024-06-18 2024-06-14 18.564 0 +0
2024-06-17 2024-06-13 18.564 0 +0
2024-06-14 2024-06-12 18.564 0 +0
2024-06-13 2024-06-11 18.564 0 +0
2024-06-12 2024-06-07 18.564 0 +0
2024-06-11 2024-06-06 18.564 0 +0
2024-06-07 2024-06-05 17.430 0 +0
2024-06-06 2024-06-04 17.801 0 +0
2024-06-05 2024-06-03 18.461 0 +0
2024-06-04 2024-05-31 18.729 0 +0
2024-06-03 2024-05-30 18.812 0 +0
2024-05-31 2024-05-29 18.874 0 +0
2024-05-30 2024-05-28 18.936 0 +0
2024-05-29 2024-05-27 18.956 0 +0
2024-05-28 2024-05-24 18.956 0 +0
2024-05-27 2024-05-23 18.956 0 +0
2024-05-24 2024-05-22 18.956 0 +0
2024-05-23 2024-05-21 18.956 0 +0
2024-05-22 2024-05-20 18.956 0 +0
2024-05-21 2024-05-17 18.956 0 +0
2024-05-20 2024-05-16 18.956 0 +0
2024-05-17 2024-05-14 18.956 0 +0
2024-05-16 2024-05-13 18.956 0 +0
2024-05-14 2024-05-10 18.956 0 +0
2024-05-13 2024-05-09 18.956 0 +0
2024-05-10 2024-05-08 18.956 0 +0
2024-05-09 2024-05-07 18.956 0 +0
2024-05-08 2024-05-06 18.956 0 +0
2024-05-07 2024-05-03 18.956 0 +0
2024-05-06 2024-05-02 18.956 0 +0
2024-05-03 2024-04-30 18.956 0 +0
2024-05-02 2024-04-29 18.956 0 +0
2024-04-30 2024-04-26 19.059 0 +0
2024-04-29 2024-04-25 19.059 0 +0
2024-04-26 2024-04-24 19.059 0 +0
2024-04-25 2024-04-23 19.059 0 +0
2024-04-24 2024-04-22 19.080 0 +0
2024-04-23 2024-04-19 19.080 0 +0
2024-04-22 2024-04-18 19.080 0 +0
2024-04-19 2024-04-17 19.080 0 +0
2024-04-18 2024-04-16 18.358 0 +0
2024-04-17 2024-04-15 19.080 0 +0
2024-04-16 2024-04-12 18.564 0 +0
2024-04-15 2024-04-11 18.750 0 +0
2024-04-12 2024-04-10 18.750 0 +0
2024-04-11 2024-04-09 18.771 0 +0
2024-04-10 2024-04-08 19.080 0 +0
2024-04-09 2024-04-05 18.564 0 +0
2024-04-08 2024-04-03 18.564 0 +0
2024-04-05 2024-04-02 18.564 0 +0
2024-04-03 2024-03-28 19.080 0 +0
2024-04-02 2024-03-27 19.389 0 +0
2024-03-28 2024-03-26 19.389 0 +0
2024-03-27 2024-03-25 19.389 0 +0
2024-03-26 2024-03-22 19.389 0 +0
2024-03-25 2024-03-21 19.389 0 +0
2024-03-22 2024-03-20 19.389 0 +0
2024-03-21 2024-03-19 19.389 0 +0
2024-03-20 2024-03-18 19.389 0 +0
2024-03-19 2024-03-15 19.204 0 +0
2024-03-18 2024-03-14 19.596 0 +0
2024-03-15 2024-03-13 19.389 0 +0
2024-03-14 2024-03-12 19.596 0 +0
2024-03-13 2024-03-11 19.596 0 +0
2024-03-12 2024-03-08 20.111 0 +0
2024-03-11 2024-03-07 20.111 0 +0
2024-03-08 2024-03-06 20.111 0 +0
2024-03-07 2024-03-05 19.545 0 +0
2024-03-06 2024-03-04 20.460 0 +0
2024-03-05 2024-03-01 20.460 0 +0
2024-03-04 2024-02-29 20.460 0 +0
2024-03-01 2024-02-28 19.857 0 +0
2024-02-29 2024-02-27 19.857 0 +0
2024-02-28 2024-02-26 19.857 0 +0
2024-02-27 2024-02-23 19.857 0 +0
2024-02-26 2024-02-22 19.857 0 +0
2024-02-23 2024-02-21 19.961 0 +0
2024-02-22 2024-02-20 19.961 0 +0
2024-02-21 2024-02-19 19.961 0 +0
2024-02-20 2024-02-16 19.961 0 +0
2024-02-19 2024-02-15 19.961 0 +0
2024-02-16 2024-02-14 19.961 0 +0
2024-02-15 2024-02-09 19.961 0 +0
2024-02-14 2024-02-07 19.961 0 +0
2024-02-08 2024-02-06 18.922 0 +0
2024-02-07 2024-02-05 18.922 0 +0
2024-02-06 2024-02-02 18.922 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 18.922 0 +0
2024-02-01 2024-01-30 18.922 0 +0
2024-01-31 2024-01-29 18.922 0 +0
2024-01-30 2024-01-26 18.922 0 +0
2024-01-29 2024-01-25 18.922 0 +0
2024-01-26 2024-01-24 18.922 0 +0
2024-01-25 2024-01-23 18.922 0 +0
2024-01-24 2024-01-22 18.922 0 +0
2024-01-23 2024-01-19 18.922 0 +0
2024-01-22 2024-01-18 18.922 0 +0
2024-01-19 2024-01-17 18.922 0 +0
2024-01-18 2024-01-16 18.922 0 +0
2024-01-17 2024-01-15 18.922 0 +0
2024-01-16 2024-01-12 18.922 0 +0
2024-01-15 2024-01-11 18.922 0 +0
2024-01-12 2024-01-10 18.672 0 +0
2024-01-11 2024-01-09 18.672 0 +0
2024-01-10 2024-01-08 18.672 0 +0
2024-01-09 2024-01-05 18.672 0 +0
2024-01-08 2024-01-04 18.672 0 +0
2024-01-05 2024-01-03 18.672 0 +0
2024-01-04 2024-01-02 18.215 0 +0
2024-01-03 2023-12-29 18.922 0 +0
2024-01-02 2023-12-28 18.485 0 +0
2023-12-29 2023-12-27 18.714 0 +0
2023-12-28 2023-12-22 18.714 0 +0
2023-12-27 2023-12-21 18.714 0 +0
2023-12-22 2023-12-20 18.714 0 +0
2023-12-21 2023-12-19 18.714 0 +0
2023-12-20 2023-12-18 18.714 0 +0
2023-12-19 2023-12-15 18.714 0 +0
2023-12-18 2023-12-14 18.714 0 +0
2023-12-15 2023-12-13 18.714 0 +0
2023-12-14 2023-12-12 18.714 0 +0
2023-12-13 2023-12-11 18.714 0 +0
2023-12-12 2023-12-08 18.714 0 +0
2023-12-11 2023-12-07 18.714 0 +0
2023-12-08 2023-12-06 18.714 0 +0
2023-12-07 2023-12-05 18.714 0 +0
2023-12-06 2023-12-04 18.714 0 +0
2023-12-05 2023-12-01 18.714 0 +0
2023-12-04 2023-11-30 18.714 0 +0
2023-12-01 2023-11-29 18.714 0 +0
2023-11-30 2023-11-28 18.714 0 +0
2023-11-29 2023-11-27 18.714 0 +0
2023-11-28 2023-11-24 18.714 0 +0
2023-11-27 2023-11-23 18.714 0 +0
2023-11-24 2023-11-22 18.714 0 +0
2023-11-23 2023-11-21 18.714 0 +0
2023-11-22 2023-11-20 18.714 0 +0
2023-11-21 2023-11-17 18.714 0 +0
2023-11-20 2023-11-16 18.714 0 +0
2023-11-17 2023-11-15 18.714 0 +0
2023-11-16 2023-11-14 18.714 0 +0
2023-11-15 2023-11-13 18.714 0 +0
2023-11-14 2023-11-10 18.714 0 +0
2023-11-13 2023-11-09 18.714 0 +0
2023-11-10 2023-11-08 18.714 0 +0
2023-11-09 2023-11-07 18.714 0 +0
2023-11-08 2023-11-06 18.714 0 +0
2023-11-07 2023-11-03 18.714 0 +0
2023-11-06 2023-11-02 18.714 0 +0
2023-11-03 2023-11-01 19.680 0 +0
2023-11-02 2023-10-31 19.680 0 +0
2023-11-01 2023-10-30 19.680 0 +0
2023-10-31 2023-10-27 19.680 0 +0
2023-10-30 2023-10-26 20.585 0 +0
2023-10-27 2023-10-25 21.053 0 +0
2023-10-26 2023-10-24 21.053 0 +0
2023-10-25 2023-10-20 21.053 0 +0
2023-10-24 2023-10-19 21.053 0 +0
2023-10-20 2023-10-18 21.053 0 +0
2023-10-19 2023-10-17 21.053 0 +0
2023-10-18 2023-10-16 21.053 0 +0
2023-10-17 2023-10-13 21.053 0 +0
2023-10-16 2023-10-12 21.053 0 +0
2023-10-13 2023-10-11 21.053 0 +0
2023-10-12 2023-10-10 22.009 0 +0
2023-10-11 2023-10-09 22.009 0 +0
2023-10-10 2023-10-06 22.009 0 +0
2023-10-09 2023-10-05 22.009 0 +0
2023-10-06 2023-10-04 22.009 0 +0
2023-10-05 2023-10-03 22.009 0 +0
2023-10-04 2023-09-29 22.009 0 +0
2023-10-03 2023-09-28 22.009 0 +0
2023-09-29 2023-09-27 22.009 0 +0
2023-09-28 2023-09-26 22.009 0 +0
2023-09-27 2023-09-25 22.009 0 +0
2023-09-26 2023-09-22 22.328 0 +0
2023-09-25 2023-09-21 23.179 0 +0
2023-09-22 2023-09-20 23.179 0 +0
2023-09-21 2023-09-19 23.179 0 +0
2023-09-20 2023-09-18 23.179 0 +0
2023-09-19 2023-09-15 23.179 0 +0
2023-09-18 2023-09-14 23.179 0 +0
2023-09-15 2023-09-13 23.179 0 +0
2023-09-14 2023-09-12 23.179 0 +0
2023-09-13 2023-09-11 23.179 0 +0
2023-09-12 2023-09-07 23.179 0 +0
2023-09-11 2023-09-06 23.179 0 +0
2023-09-07 2023-09-05 23.179 0 +0
2023-09-06 2023-09-04 23.179 0 +0
2023-09-05 2023-08-31 23.179 0 +0
2023-09-04 2023-08-30 23.179 0 +0
2023-08-31 2023-08-29 23.179 0 +0
2023-08-30 2023-08-28 23.179 0 +0
2023-08-29 2023-08-25 23.179 0 +0
2023-08-28 2023-08-24 23.179 0 +0
2023-08-25 2023-08-23 23.179 0 +0
2023-08-24 2023-08-22 23.179 0 +0
2023-08-23 2023-08-21 23.179 0 +0
2023-08-22 2023-08-18 23.179 0 +0
2023-08-21 2023-08-17 23.179 0 +0
2023-08-18 2023-08-16 23.179 0 +0
2023-08-17 2023-08-15 23.179 0 +0
2023-08-16 2023-08-14 23.179 0 +0
2023-08-15 2023-08-11 23.179 0 +0
2023-08-14 2023-08-10 23.179 0 +0
2023-08-11 2023-08-09 23.179 0 +0
2023-08-10 2023-08-08 23.179 0 +0
2023-08-09 2023-08-07 23.179 0 +0
2023-08-08 2023-08-04 23.179 0 +0
2023-08-07 2023-08-03 23.179 0 +0
2023-08-04 2023-08-02 23.179 0 +0
2023-08-03 2023-08-01 23.179 0 +0
2023-08-02 2023-07-31 23.179 0 +0
2023-08-01 2023-07-28 23.179 0 +0
2023-07-31 2023-07-27 23.179 0 +0
2023-07-28 2023-07-26 23.179 0 +0
2023-07-27 2023-07-25 23.179 0 +0
2023-07-26 2023-07-24 23.179 0 +0
2023-07-25 2023-07-21 23.179 0 +0
2023-07-24 2023-07-20 23.179 0 +0
2023-07-21 2023-07-19 23.179 0 +0
2023-07-20 2023-07-18 23.179 0 +0
2023-07-19 2023-07-14 23.179 0 +0
2023-07-18 2023-07-13 23.179 0 +0
2023-07-14 2023-07-12 23.179 0 +0
2023-07-13 2023-07-11 23.179 0 +0
2023-07-12 2023-07-10 23.179 0 +0
2023-07-11 2023-07-07 23.179 0 +0
2023-07-10 2023-07-06 23.179 0 +0
2023-07-07 2023-07-05 23.179 0 +0
2023-07-06 2023-07-04 23.179 0 +0
2023-07-05 2023-07-03 23.179 0 +0
2023-07-04 2023-06-30 23.179 0 +0
2023-07-03 2023-06-29 23.179 0 +0
2023-06-30 2023-06-28 23.179 0 +0
2023-06-29 2023-06-27 23.179 0 +0
2023-06-28 2023-06-26 23.179 0 +0
2023-06-27 2023-06-23 23.179 0 +0
2023-06-26 2023-06-21 23.179 0 +0
2023-06-23 2023-06-20 23.179 0 +0
2023-06-21 2023-06-19 23.179 0 +0
2023-06-20 2023-06-16 23.179 0 +0
2023-06-19 2023-06-15 23.179 0 +0
2023-06-16 2023-06-14 23.179 0 +0
2023-06-15 2023-06-13 23.179 0 +0
2023-06-14 2023-06-12 23.179 0 +0
2023-06-13 2023-06-09 23.179 0 +0
2023-06-12 2023-06-08 23.179 0 +0
2023-06-09 2023-06-07 23.179 0 +0
2023-06-08 2023-06-06 23.179 0 +0
2023-06-07 2023-06-05 23.179 0 +0
2023-06-06 2023-06-02 23.179 0 +0
2023-06-05 2023-06-01 23.179 0 +0
2023-06-02 2023-05-31 23.179 0 +0
2023-06-01 2023-05-30 23.179 0 +0
2023-05-31 2023-05-29 23.179 0 +0
2023-05-30 2023-05-25 23.179 0 +0
2023-05-29 2023-05-24 23.179 0 +0
2023-05-25 2023-05-23 23.179 0 +0
2023-05-24 2023-05-22 23.179 0 +0
2023-05-23 2023-05-19 23.179 0 +0
2023-05-22 2023-05-18 23.179 0 +0
2023-05-19 2023-05-17 23.179 0 +0
2023-05-18 2023-05-16 23.179 0 +0
2023-05-17 2023-05-15 23.179 0 +0
2023-05-16 2023-05-12 23.179 0 +0
2023-05-15 2023-05-11 23.179 0 +0
2023-05-12 2023-05-10 23.179 0 +0
2023-05-11 2023-05-09 23.179 0 +0
2023-05-10 2023-05-08 23.179 0 +0
2023-05-09 2023-05-05 23.179 0 +0
2023-05-08 2023-05-04 23.179 0 +0
2023-05-05 2023-05-03 23.179 0 +0
2023-05-04 2023-05-02 23.179 0 +0
2023-05-03 2023-04-28 23.179 0 +0
2023-05-02 2023-04-27 23.179 0 +0
2023-04-28 2023-04-26 22.754 0 +0
2023-04-27 2023-04-25 22.754 0 +0
2023-04-26 2023-04-24 22.754 0 +0
2023-04-25 2023-04-21 22.754 0 +0
2023-04-24 2023-04-20 22.754 0 +0
2023-04-21 2023-04-19 22.754 0 +0
2023-04-20 2023-04-18 22.754 0 +0
2023-04-19 2023-04-17 22.754 0 +0
2023-04-18 2023-04-14 22.754 0 +0
2023-04-17 2023-04-13 22.754 0 +0
2023-04-14 2023-04-12 22.754 0 +0
2023-04-13 2023-04-11 22.754 0 +0
2023-04-12 2023-04-06 22.754 0 +0
2023-04-11 2023-04-04 22.754 0 +0
2023-04-06 2023-04-03 22.754 0 +0
2023-04-04 2023-03-31 23.392 0 +0
2023-04-03 2023-03-30 23.392 0 +0
2023-03-31 2023-03-29 23.392 0 +0
2023-03-30 2023-03-28 23.392 0 +0
2023-03-29 2023-03-27 23.392 0 +0
2023-03-28 2023-03-24 23.392 0 +0
2023-03-27 2023-03-23 23.392 0 +0
2023-03-24 2023-03-22 23.392 0 +0
2023-03-23 2023-03-21 23.392 0 +0
2023-03-22 2023-03-20 23.392 0 +0
2023-03-21 2023-03-17 23.392 0 +0
2023-03-20 2023-03-16 23.392 0 +0
2023-03-17 2023-03-15 23.392 0 +0
2023-03-16 2023-03-14 23.392 0 +0
2023-03-15 2023-03-13 23.392 0 +0
2023-03-14 2023-03-10 23.392 0 +0
2023-03-13 2023-03-09 23.817 0 +0
2023-03-10 2023-03-08 23.870 0 +0
2023-03-09 2023-03-07 23.870 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 24.190 0 +0
2023-03-06 2023-03-02 24.190 0 +0
2023-03-03 2023-03-01 24.190 0 +0
2023-03-02 2023-02-28 24.190 0 +0
2023-03-01 2023-02-27 24.190 0 +0
2023-02-28 2023-02-24 24.190 0 +0
2023-02-27 2023-02-23 24.190 0 +0
2023-02-24 2023-02-22 24.190 0 +0
2023-02-23 2023-02-21 24.190 0 +0
2023-02-22 2023-02-20 24.190 0 +0
2023-02-21 2023-02-17 24.190 0 +0
2023-02-20 2023-02-16 24.190 0 +0
2023-02-17 2023-02-15 24.190 0 +0
2023-02-16 2023-02-14 24.190 0 +0
2023-02-15 2023-02-13 24.190 0 +0
2023-02-14 2023-02-10 24.190 0 +0
2023-02-13 2023-02-09 24.190 0 +0
2023-02-10 2023-02-08 24.190 0 +0
2023-02-09 2023-02-07 24.190 0 +0
2023-02-08 2023-02-06 24.190 0 +0
2023-02-07 2023-02-03 24.190 0 +0
2023-02-06 2023-02-02 24.190 0 +0
2023-02-03 2023-02-01 23.280 0 +0
2023-02-02 2023-01-31 23.280 0 +0
2023-02-01 2023-01-30 23.280 0 +0
2023-01-31 2023-01-27 23.280 0 +0
2023-01-30 2023-01-26 23.280 0 +0
2023-01-27 2023-01-20 23.280 0 +0
2023-01-26 2023-01-19 23.280 0 +0
2023-01-20 2023-01-18 23.280 0 +0
2023-01-19 2023-01-17 23.280 0 +0
2023-01-18 2023-01-16 23.280 0 +0
2023-01-17 2023-01-13 23.280 0 +0
2023-01-16 2023-01-12 23.280 0 +0
2023-01-13 2023-01-11 23.280 0 +0
2023-01-12 2023-01-10 23.280 0 +0
2023-01-11 2023-01-09 23.280 0 +0
2023-01-10 2023-01-06 23.280 0 +0
2023-01-09 2023-01-05 23.280 0 +0
2023-01-06 2023-01-04 23.280 0 +0
2023-01-05 2023-01-03 23.280 0 +0
2023-01-04 2022-12-30 23.313 0 +0
2023-01-03 2022-12-29 23.313 0 +0
2022-12-30 2022-12-28 23.313 0 +0
2022-12-29 2022-12-23 23.313 0 +0
2022-12-28 2022-12-22 23.313 0 +0
2022-12-23 2022-12-21 23.313 0 +0
2022-12-22 2022-12-20 23.313 0 +0
2022-12-21 2022-12-19 23.313 0 +0
2022-12-20 2022-12-16 23.313 0 +0
2022-12-19 2022-12-15 23.313 0 +0
2022-12-16 2022-12-14 23.313 0 +0
2022-12-15 2022-12-13 23.313 0 +0
2022-12-14 2022-12-12 23.313 0 +0
2022-12-13 2022-12-09 23.313 0 +0
2022-12-12 2022-12-08 23.313 0 +0
2022-12-09 2022-12-07 23.313 0 +0
2022-12-08 2022-12-06 23.313 0 +0
2022-12-07 2022-12-05 23.313 0 +0
2022-12-06 2022-12-02 23.313 0 +0
2022-12-05 2022-12-01 23.313 0 +0
2022-12-02 2022-11-30 23.313 0 +0
2022-12-01 2022-11-29 23.313 0 +0
2022-11-30 2022-11-28 23.313 0 +0
2022-11-29 2022-11-25 23.313 0 +0
2022-11-28 2022-11-24 23.313 0 +0
2022-11-25 2022-11-23 23.313 0 +0
2022-11-24 2022-11-22 23.313 0 +0
2022-11-23 2022-11-21 23.313 0 +0
2022-11-22 2022-11-18 23.313 0 +0
2022-11-21 2022-11-17 23.313 0 +0
2022-11-18 2022-11-16 23.313 0 +0
2022-11-17 2022-11-15 23.313 0 +0
2022-11-16 2022-11-14 23.313 0 +0
2022-11-15 2022-11-11 23.313 0 +0
2022-11-14 2022-11-10 23.313 0 +0
2022-11-11 2022-11-09 23.313 0 +0
2022-11-10 2022-11-08 23.313 0 +0
2022-11-09 2022-11-07 23.313 0 +0
2022-11-08 2022-11-04 23.313 0 +0
2022-11-07 2022-11-03 23.313 0 +0
2022-11-04 2022-11-02 23.313 0 +0
2022-11-03 2022-11-01 23.313 0 +0
2022-11-02 2022-10-31 23.313 0 +0
2022-11-01 2022-10-28 23.313 0 +0
2022-10-31 2022-10-27 24.220 0 +0
2022-10-28 2022-10-26 24.220 0 +0
2022-10-27 2022-10-25 24.220 0 +0
2022-10-26 2022-10-24 24.220 0 +0
2022-10-25 2022-10-21 24.220 0 +0
2022-10-24 2022-10-20 24.220 0 +0
2022-10-21 2022-10-19 24.220 0 +0
2022-10-20 2022-10-18 24.220 0 +0
2022-10-19 2022-10-17 24.220 0 +0
2022-10-18 2022-10-14 24.220 0 +0
2022-10-17 2022-10-13 24.220 0 +0
2022-10-14 2022-10-12 24.220 0 +0
2022-10-13 2022-10-11 24.220 0 +0
2022-10-12 2022-10-10 24.220 0 +0
2022-10-11 2022-10-07 24.220 0 +0
2022-10-10 2022-10-06 24.220 0 +0
2022-10-07 2022-10-05 24.220 0 +0
2022-10-06 2022-10-03 24.220 0 +0
2022-10-05 2022-09-30 24.220 0 +0
2022-10-03 2022-09-29 24.220 0 +0
2022-09-30 2022-09-28 24.220 0 +0
2022-09-29 2022-09-27 24.220 0 +0
2022-09-28 2022-09-26 24.220 0 +0
2022-09-27 2022-09-23 24.220 0 +0
2022-09-26 2022-09-22 24.220 0 +0
2022-09-23 2022-09-21 24.220 0 +0
2022-09-22 2022-09-20 24.220 0 +0
2022-09-21 2022-09-19 24.220 0 +0
2022-09-20 2022-09-16 24.220 0 +0
2022-09-19 2022-09-15 24.220 0 +0
2022-09-16 2022-09-14 24.220 0 +0
2022-09-15 2022-09-13 24.329 0 +0
2022-09-14 2022-09-09 24.329 0 +0
2022-09-13 2022-09-08 24.329 0 +0
2022-09-09 2022-09-07 24.329 0 +0
2022-09-08 2022-09-06 24.329 0 +0
2022-09-07 2022-09-05 24.329 0 +0
2022-09-06 2022-09-02 24.329 0 +0
2022-09-05 2022-09-01 24.329 0 +0
2022-09-02 2022-08-31 24.329 0 +0
2022-09-01 2022-08-30 24.329 0 +0
2022-08-31 2022-08-29 24.329 0 +0
2022-08-30 2022-08-26 24.329 0 +0
2022-08-29 2022-08-25 24.329 0 +0
2022-08-26 2022-08-24 24.329 0 +0
2022-08-25 2022-08-23 24.329 0 +0
2022-08-24 2022-08-22 24.329 0 +0
2022-08-23 2022-08-19 24.329 0 +0
2022-08-22 2022-08-18 24.329 0 +0
2022-08-19 2022-08-17 24.329 0 +0
2022-08-18 2022-08-16 24.329 0 +0
2022-08-17 2022-08-15 24.329 0 +0
2022-08-16 2022-08-12 24.329 0 +0
2022-08-15 2022-08-11 24.329 0 +0
2022-08-12 2022-08-10 24.329 0 +0
2022-08-11 2022-08-09 24.329 0 +0
2022-08-10 2022-08-08 24.329 0 +0
2022-08-09 2022-08-05 24.329 0 +0
2022-08-08 2022-08-04 24.329 0 +0
2022-08-05 2022-08-03 24.329 0 +0
2022-08-04 2022-08-02 24.329 0 +0
2022-08-03 2022-08-01 24.329 0 +0
2022-08-02 2022-07-29 24.329 0 +0
2022-08-01 2022-07-28 24.329 0 +0
2022-07-29 2022-07-27 24.329 0 +0
2022-07-28 2022-07-26 24.329 0 +0
2022-07-27 2022-07-25 24.329 0 +0
2022-07-26 2022-07-22 24.329 0 +0
2022-07-25 2022-07-21 24.329 0 +0
2022-07-22 2022-07-20 24.329 0 +0
2022-07-21 2022-07-19 24.329 0 +0
2022-07-20 2022-07-18 24.329 0 +0
2022-07-19 2022-07-15 24.329 0 +0
2022-07-18 2022-07-14 24.329 0 +0
2022-07-15 2022-07-13 24.329 0 +0
2022-07-14 2022-07-12 24.329 0 +0
2022-07-13 2022-07-11 24.329 0 +0
2022-07-12 2022-07-08 24.329 0 +0
2022-07-11 2022-07-07 24.329 0 +0
2022-07-08 2022-07-06 24.329 0 +0
2022-07-07 2022-07-05 24.329 0 +0
2022-07-06 2022-07-04 24.329 0 +0
2022-07-05 2022-06-30 24.329 0 +0
2022-07-04 2022-06-29 24.329 0 +0
2022-06-30 2022-06-28 24.329 0 +0
2022-06-29 2022-06-27 24.329 0 +0
2022-06-28 2022-06-24 24.329 0 +0
2022-06-27 2022-06-23 24.329 0 +0
2022-06-24 2022-06-22 24.329 0 +0
2022-06-23 2022-06-21 24.329 0 +0
2022-06-22 2022-06-20 24.329 0 +0
2022-06-21 2022-06-17 24.329 0 +0
2022-06-20 2022-06-16 24.329 0 +0
2022-06-17 2022-06-15 24.329 0 +0
2022-06-16 2022-06-14 24.329 0 +0
2022-06-15 2022-06-13 24.329 0 +0
2022-06-14 2022-06-10 24.329 0 +0
2022-06-13 2022-06-09 24.329 0 +0
2022-06-10 2022-06-08 24.329 0 +0
2022-06-09 2022-06-07 24.329 0 +0
2022-06-08 2022-06-06 24.329 0 +0
2022-06-07 2022-06-02 24.329 0 +0
2022-06-06 2022-06-01 24.329 0 +0
2022-06-02 2022-05-31 24.329 0 +0
2022-06-01 2022-05-30 24.329 0 +0
2022-05-31 2022-05-27 24.329 0 +0
2022-05-30 2022-05-26 24.329 0 +0
2022-05-27 2022-05-25 24.329 0 +0
2022-05-26 2022-05-24 24.329 0 +0
2022-05-25 2022-05-23 24.329 0 +0
2022-05-24 2022-05-20 24.329 0 +0
2022-05-23 2022-05-19 24.329 0 +0
2022-05-20 2022-05-18 24.329 0 +0
2022-05-19 2022-05-17 24.384 0 +0
2022-05-18 2022-05-16 24.384 0 +0
2022-05-17 2022-05-13 24.384 0 +0
2022-05-16 2022-05-12 24.384 0 +0
2022-05-13 2022-05-11 24.384 0 +0
2022-05-12 2022-05-10 24.384 0 +0
2022-05-11 2022-05-06 24.384 0 +0
2022-05-10 2022-05-05 24.439 0 +0
2022-05-06 2022-05-04 24.439 0 +0
2022-05-05 2022-05-03 24.439 0 +0
2022-05-04 2022-04-29 24.439 0 +0
2022-05-03 2022-04-28 24.439 0 +0
2022-04-29 2022-04-27 24.439 0 +0
2022-04-28 2022-04-26 24.439 0 +0
2022-04-27 2022-04-25 24.439 0 +0
2022-04-26 2022-04-22 24.439 0 +0
2022-04-25 2022-04-21 24.439 0 +0
2022-04-22 2022-04-20 24.439 0 +0
2022-04-21 2022-04-19 24.439 0 +0
2022-04-20 2022-04-14 24.439 0 +0
2022-04-19 2022-04-13 24.439 0 +0
2022-04-14 2022-04-12 24.439 0 +0
2022-04-13 2022-04-11 24.439 0 +0
2022-04-12 2022-04-08 24.439 0 +0
2022-04-11 2022-04-07 24.439 0 +0
2022-04-08 2022-04-06 24.439 0 +0
2022-04-07 2022-04-04 24.439 0 +0
2022-04-06 2022-04-01 24.439 0 +0
2022-04-04 2022-03-31 24.439 0 +0
2022-04-01 2022-03-30 24.439 0 +0
2022-03-31 2022-03-29 24.439 0 +0
2022-03-30 2022-03-28 24.439 0 +0
2022-03-29 2022-03-25 24.439 0 +0
2022-03-28 2022-03-24 24.439 0 +0
2022-03-25 2022-03-23 24.493 0 +0
2022-03-24 2022-03-22 24.493 0 +0
2022-03-23 2022-03-21 24.493 0 +0
2022-03-22 2022-03-18 24.548 0 +0
2022-03-21 2022-03-17 24.548 0 +0
2022-03-18 2022-03-16 24.657 0 +0
2022-03-17 2022-03-15 24.657 0 +0
2022-03-16 2022-03-14 24.711 0 +0
2022-03-15 2022-03-11 24.711 0 +0
2022-03-14 2022-03-10 24.711 0 +0
2022-03-11 2022-03-09 24.711 0 +0
2022-03-10 2022-03-08 24.711 0 +0
2022-03-09 2022-03-07 24.711 0 +0
2022-03-08 2022-03-04 24.711 0 +0
2022-03-07 2022-03-03 24.711 0 +0
2022-03-04 2022-03-02 24.711 0 +0
2022-03-03 2022-03-01 25.040 0 +0
2022-03-02 2022-02-28 24.875 0 +0
2022-03-01 2022-02-25 25.149 0 +0
2022-02-28 2022-02-24 25.149 0 +0
2022-02-25 2022-02-23 25.149 0 +0
2022-02-24 2022-02-22 25.149 0 +0
2022-02-23 2022-02-21 25.149 0 +0
2022-02-22 2022-02-18 25.149 0 +0
2022-02-21 2022-02-17 25.149 0 +0
2022-02-18 2022-02-16 25.149 0 +0
2022-02-17 2022-02-15 25.149 0 +0
2022-02-16 2022-02-14 25.149 0 +0
2022-02-15 2022-02-11 25.149 0 +0
2022-02-14 2022-02-10 25.149 0 +0
2022-02-11 2022-02-09 25.149 0 +0
2022-02-10 2022-02-08 25.149 0 +0
2022-02-09 2022-02-07 25.149 0 +0
2022-02-08 2022-02-04 25.149 0 +0
2022-02-07 2022-01-31 25.149 0 +0
2022-02-04 2022-01-27 25.259 0 +0
2022-01-28 2022-01-26 25.259 0 +0
2022-01-27 2022-01-25 25.863 0 +0
2022-01-26 2022-01-24 25.863 0 +0
2022-01-25 2022-01-21 25.863 0 +0
2022-01-24 2022-01-20 25.863 0 +0
2022-01-21 2022-01-19 25.863 0 +0
2022-01-20 2022-01-18 25.863 0 +0
2022-01-19 2022-01-17 25.863 0 +0
2022-01-18 2022-01-14 25.863 0 +0
2022-01-17 2022-01-13 25.863 0 +0
2022-01-14 2022-01-12 25.863 0 +0
2022-01-13 2022-01-11 25.863 0 +0
2022-01-12 2022-01-10 25.863 0 +0
2022-01-11 2022-01-07 25.863 0 +0
2022-01-10 2022-01-06 25.753 0 +0
2022-01-07 2022-01-05 25.863 0 +0
2022-01-06 2022-01-04 25.918 0 +0
2022-01-05 2022-01-03 25.918 0 +0
2022-01-04 2021-12-31 26.028 0 +0
2022-01-03 2021-12-29 26.028 0 +0
2021-12-30 2021-12-28 26.028 0 +0
2021-12-29 2021-12-24 26.028 0 +0
2021-12-28 2021-12-22 26.028 0 +0
2021-12-23 2021-12-21 26.028 0 +0
2021-12-22 2021-12-20 26.028 0 +0
2021-12-21 2021-12-17 26.028 0 +0
2021-12-20 2021-12-16 26.028 0 +0
2021-12-17 2021-12-15 26.028 0 +0
2021-12-16 2021-12-14 26.028 0 +0
2021-12-15 2021-12-13 26.028 0 +0
2021-12-14 2021-12-10 26.028 0 +0
2021-12-13 2021-12-09 26.028 0 +0
2021-12-10 2021-12-08 26.028 0 +0
2021-12-09 2021-12-07 26.028 0 +0
2021-12-08 2021-12-06 26.028 0 +0
2021-12-07 2021-12-03 26.028 0 +0
2021-12-06 2021-12-02 26.028 0 +0
2021-12-03 2021-12-01 26.028 0 +0
2021-12-02 2021-11-30 26.028 0 +0
2021-12-01 2021-11-29 25.490 0 +0
2021-11-30 2021-11-26 25.490 0 +0
2021-11-29 2021-11-25 25.490 0 +0
2021-11-26 2021-11-24 25.490 0 +0
2021-11-25 2021-11-23 25.490 0 +0
2021-11-24 2021-11-22 25.490 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.490 0 +0
2021-11-19 2021-11-17 25.490 0 +0
2021-11-18 2021-11-16 25.490 0 +0
2021-11-17 2021-11-15 25.490 0 +0
2021-11-16 2021-11-12 25.490 0 +0
2021-11-15 2021-11-11 25.490 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.490 0 +0
2021-11-10 2021-11-08 25.490 0 +0
2021-11-09 2021-11-05 25.490 0 +0
2021-11-08 2021-11-04 25.490 0 +0
2021-11-05 2021-11-03 25.490 0 +0
2021-11-04 2021-11-02 25.490 0 +0
2021-11-03 2021-11-01 25.490 0 +0
2021-11-02 2021-10-29 25.490 0 +0
2021-11-01 2021-10-28 27.028 0 +0
2021-10-29 2021-10-27 27.085 0 +0
2021-10-28 2021-10-26 27.141 0 +0
2021-10-27 2021-10-25 27.141 0 +0
2021-10-26 2021-10-22 27.028 0 +0
2021-10-25 2021-10-21 27.028 0 +0
2021-10-22 2021-10-20 27.028 0 +0
2021-10-21 2021-10-19 27.028 0 +0
2021-10-20 2021-10-18 27.028 0 +0
2021-10-19 2021-10-15 26.576 0 +0
2021-10-18 2021-10-12 26.576 0 +0
2021-10-15 2021-10-11 26.576 0 +0
2021-10-12 2021-10-08 26.576 0 +0
2021-10-11 2021-10-07 26.576 0 +0
2021-10-08 2021-10-06 26.576 0 +0
2021-10-07 2021-10-05 26.576 0 +0
2021-10-06 2021-10-04 26.576 0 +0
2021-10-05 2021-09-30 26.576 0 +0
2021-10-04 2021-09-29 26.576 0 +0
2021-09-30 2021-09-28 26.576 0 +0
2021-09-29 2021-09-27 26.576 0 +0
2021-09-28 2021-09-24 26.576 0 +0
2021-09-27 2021-09-23 26.576 0 +0
2021-09-24 2021-09-21 26.576 0 +0
2021-09-23 2021-09-20 26.576 0 +0
2021-09-21 2021-09-17 27.141 0 +0
2021-09-20 2021-09-16 27.141 0 +0
2021-09-17 2021-09-15 27.141 0 +0
2021-09-16 2021-09-14 27.141 0 +0
2021-09-15 2021-09-13 27.141 0 +0
2021-09-14 2021-09-10 27.141 0 +0
2021-09-13 2021-09-09 27.141 0 +0
2021-09-10 2021-09-08 27.141 0 +0
2021-09-09 2021-09-07 27.141 0 +0
2021-09-08 2021-09-06 27.141 0 +0
2021-09-07 2021-09-03 27.085 0 +0
2021-09-06 2021-09-02 27.085 0 +0
2021-09-03 2021-09-01 27.141 0 +0
2021-09-02 2021-08-31 27.141 0 +0
2021-09-01 2021-08-30 27.141 0 +0
2021-08-31 2021-08-27 27.254 0 +0
2021-08-30 2021-08-26 27.254 0 +0
2021-08-27 2021-08-25 27.254 0 +0
2021-08-26 2021-08-24 27.254 0 +0
2021-08-25 2021-08-23 27.254 0 +0
2021-08-24 2021-08-20 27.254 0 +0
2021-08-23 2021-08-19 27.367 0 +0
2021-08-20 2021-08-18 27.367 0 +0
2021-08-19 2021-08-17 27.367 0 +0
2021-08-18 2021-08-16 27.367 0 +0
2021-08-17 2021-08-13 27.367 0 +0
2021-08-16 2021-08-12 27.367 0 +0
2021-08-13 2021-08-11 27.367 0 +0
2021-08-12 2021-08-10 27.367 0 +0
2021-08-11 2021-08-09 27.367 0 +0
2021-08-10 2021-08-06 27.367 0 +0
2021-08-09 2021-08-05 27.367 0 +0
2021-08-06 2021-08-04 27.367 0 +0
2021-08-05 2021-08-03 27.367 0 +0
2021-08-04 2021-08-02 27.367 0 +0
2021-08-03 2021-07-30 27.367 0 +0
2021-08-02 2021-07-29 27.367 0 +0
2021-07-30 2021-07-28 27.367 0 +0
2021-07-29 2021-07-27 27.367 0 +0
2021-07-28 2021-07-26 27.367 0 +0
2021-07-27 2021-07-23 27.367 0 +0
2021-07-26 2021-07-22 27.367 0 +0
2021-07-23 2021-07-21 27.141 0 +0
2021-07-22 2021-07-20 27.141 0 +0
2021-07-21 2021-07-19 27.141 0 +0
2021-07-20 2021-07-16 27.141 0 +0
2021-07-19 2021-07-15 27.141 0 +0
2021-07-16 2021-07-14 27.141 0 +0
2021-07-15 2021-07-13 27.141 0 +0
2021-07-14 2021-07-12 26.915 0 +0
2021-07-13 2021-07-09 26.915 0 +0
2021-07-12 2021-07-08 26.915 0 +0
2021-07-09 2021-07-07 26.915 0 +0
2021-07-08 2021-07-06 26.915 0 +0
2021-07-07 2021-07-05 27.028 0 +0
2021-07-06 2021-07-02 27.028 0 +0
2021-07-05 2021-06-30 27.028 0 +0
2021-07-02 2021-06-29 27.028 0 +0
2021-06-30 2021-06-28 27.028 0 +0
2021-06-29 2021-06-25 27.028 0 +0
2021-06-28 2021-06-24 27.028 0 +0
2021-06-25 2021-06-23 27.028 0 +0
2021-06-24 2021-06-22 27.028 0 +0
2021-06-23 2021-06-21 27.028 0 +0
2021-06-22 2021-06-18 27.028 0 +0
2021-06-21 2021-06-17 27.028 0 +0
2021-06-18 2021-06-16 27.028 0 +0
2021-06-17 2021-06-15 27.028 0 +0
2021-06-16 2021-06-11 27.028 0 +0
2021-06-15 2021-06-10 27.028 0 +0
2021-06-11 2021-06-09 27.028 0 +0
2021-06-10 2021-06-08 27.480 0 +0
2021-06-09 2021-06-07 27.480 0 +0
2021-06-08 2021-06-04 27.480 0 +0
2021-06-07 2021-06-03 27.480 0 +0
2021-06-04 2021-06-02 27.480 0 +0
2021-06-03 2021-06-01 27.480 0 +0
2021-06-02 2021-05-31 27.480 0 +0
2021-06-01 2021-05-28 27.480 0 +0
2021-05-31 2021-05-27 27.480 0 +0
2021-05-28 2021-05-26 27.480 0 +0
2021-05-27 2021-05-25 27.480 0 +0
2021-05-26 2021-05-24 27.480 0 +0
2021-05-25 2021-05-21 27.480 0 +0
2021-05-24 2021-05-20 27.480 0 +0
2021-05-21 2021-05-18 27.480 0 +0
2021-05-20 2021-05-17 27.480 0 +0
2021-05-18 2021-05-14 27.480 0 +0
2021-05-17 2021-05-13 27.480 0 +0
2021-05-14 2021-05-12 27.480 0 +0
2021-05-13 2021-05-11 27.480 0 +0
2021-05-12 2021-05-10 27.480 0 +0
2021-05-11 2021-05-07 27.424 0 +0
2021-05-10 2021-05-06 27.424 0 +0
2021-05-07 2021-05-05 27.424 0 +0
2021-05-06 2021-05-04 27.480 0 +0
2021-05-05 2021-05-03 27.367 0 +0
2021-05-04 2021-04-30 27.367 0 +0
2021-05-03 2021-04-29 27.367 0 +0
2021-04-30 2021-04-28 27.367 0 +0
2021-04-29 2021-04-27 27.254 0 +0
2021-04-28 2021-04-26 27.254 0 +0
2021-04-27 2021-04-23 27.367 0 +0
2021-04-26 2021-04-22 27.254 0 +0
2021-04-23 2021-04-21 27.480 0 +0
2021-04-22 2021-04-20 27.480 0 +0
2021-04-21 2021-04-19 27.480 0 -1,769
2021-03-10 2021-03-08 27.866 1,769 +11 0.00% 49,295
2020-10-30 2020-10-28 28.397 1,758 +29 0.00% 49,922
2020-03-10 2020-03-06 28.849 1,729 +10 0.00% 49,880
2020-02-07 2020-02-05 28.849 1,719 -238 0.00% 49,591
2019-12-04 2019-12-02 29.314 1,957 +4 0.00% 57,368
2019-10-28 2019-10-24 30.032 1,953 +31 0.00% 58,652
2019-03-13 2019-03-11 31.026 1,922 +11 0.00% 59,631
2019-03-07 2019-03-05 31.026 1,911 +7 0.00% 59,290
2019-03-01 2019-02-27 31.145 1,904 +222 0.00% 59,299
2018-10-29 2018-10-25 31.984 1,682 +25 0.00% 53,797
2018-03-13 2018-03-09 30.882 1,657 +38 0.00% 51,171
2017-10-30 2017-10-26 32.248 1,619 +25 0.00% 52,210
2017-03-07 2017-03-03 28.648 1,594 +9 0.00% 45,665
2016-11-01 2016-10-28 28.822 1,585 +27 0.00% 45,683
2016-03-21 2016-03-17 26.961 1,558 -3,115 0.00% 42,005
2016-03-08 2016-03-04 27.385 4,673 +28 0.00% 127,972
2015-10-27 2015-10-23 29.564 4,645 +79 0.00% 137,325
2015-06-19 2015-06-17 29.564 4,566 +3,044 0.00% 134,989
2015-02-26 2015-02-24 27.752 1,522 +9 0.00% 42,238
2014-10-27 2014-10-23 24.829 1,513 +31 0.00% 37,566
2014-08-01 2014-07-30 24.963 1,482 -48 0.00% 36,996
2014-07-31 2014-07-29 24.963 1,530 +48 0.00% 38,194
2014-03-12 2014-03-10 24.857 1,482 +10 0.00% 36,837
2013-10-25 2013-10-23 24.477 1,472 +31 0.00% 36,031
2013-03-13 2013-03-11 26.810 1,441 +9 0.00% 38,633
2013-02-06 2013-02-04 27.229 1,432 -1,433 0.00% 38,991
2013-01-23 2013-01-21 27.368 2,865 +1,433 0.00% 78,410
2012-11-02 2012-10-31 27.043 1,432 +27 0.00% 38,725
2012-03-13 2012-03-09 28.609 1,405 +7 0.00% 40,196
2011-11-01 2011-10-28 29.119 1,398 +24 0.00% 40,708
2011-03-21 2011-03-17 33.924 1,374 +6 0.00% 46,612
2010-10-21 2010-10-19 39.193 1,368 +16 0.00% 53,616
2010-03-22 2010-03-18 42.228 1,352 +5 0.00% 57,092
2009-10-29 2009-10-27 53.625 1,347 +12 0.00% 72,233
2009-04-14 2009-04-08 36.100 1,335 +5 0.00% 48,194
2008-11-06 2008-11-04 39.189 1,330 +16 0.00% 52,121
2008-07-22 2008-07-18 40.787 1,314 -28,585 0.00% 53,594
2008-05-16 2008-05-14 43.983 29,899 +97 0.00% 1,315,044
2008-04-10 2008-04-08 44.592 29,802 +102 0.00% 1,328,936
2007-12-14 2007-12-12 47.188 29,700 +285 0.00% 1,401,492
2007-11-08 2007-11-06 44.740 29,415 +298 0.00% 1,316,033
2007-06-26 2007-06-22 44.894 29,117 0.00% 1,307,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top