History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.500 400 +0 0.00% 8,200
2025-10-13 2025-10-09 20.500 400 +0 0.00% 8,200
2025-10-10 2025-10-08 20.500 400 +0 0.00% 8,200
2025-10-09 2025-10-06 20.500 400 +0 0.00% 8,200
2025-10-08 2025-10-03 20.500 400 +0 0.00% 8,200
2025-10-06 2025-10-02 20.500 400 +0 0.00% 8,200
2025-10-03 2025-09-30 20.000 400 +0 0.00% 8,000
2025-10-02 2025-09-29 20.000 400 +0 0.00% 8,000
2025-09-30 2025-09-26 20.000 400 +0 0.00% 8,000
2025-09-29 2025-09-25 20.000 400 +0 0.00% 8,000
2025-09-26 2025-09-24 20.000 400 +0 0.00% 8,000
2025-09-25 2025-09-23 20.000 400 +0 0.00% 8,000
2025-09-24 2025-09-22 20.000 400 +0 0.00% 8,000
2025-09-23 2025-09-19 20.000 400 +0 0.00% 8,000
2025-09-22 2025-09-18 20.000 400 +0 0.00% 8,000
2025-09-19 2025-09-17 20.000 400 +0 0.00% 8,000
2025-09-18 2025-09-16 20.000 400 +0 0.00% 8,000
2025-09-17 2025-09-15 20.000 400 +0 0.00% 8,000
2025-09-16 2025-09-12 20.000 400 +0 0.00% 8,000
2025-09-15 2025-09-11 20.000 400 +0 0.00% 8,000
2025-09-12 2025-09-10 19.800 400 +0 0.00% 7,920
2025-09-11 2025-09-09 19.800 400 +0 0.00% 7,920
2025-09-10 2025-09-08 19.800 400 +0 0.00% 7,920
2025-09-09 2025-09-05 19.800 400 +0 0.00% 7,920
2025-09-08 2025-09-04 19.800 400 +0 0.00% 7,920
2025-09-05 2025-09-03 19.800 400 +0 0.00% 7,920
2025-09-04 2025-09-02 19.800 400 +0 0.00% 7,920
2025-09-03 2025-09-01 19.800 400 +0 0.00% 7,920
2025-09-02 2025-08-29 19.800 400 +0 0.00% 7,920
2025-09-01 2025-08-28 19.800 400 +0 0.00% 7,920
2025-08-29 2025-08-27 19.800 400 +0 0.00% 7,920
2025-08-28 2025-08-26 19.800 400 +0 0.00% 7,920
2025-08-27 2025-08-25 19.800 400 +0 0.00% 7,920
2025-08-26 2025-08-22 20.000 400 +0 0.00% 8,000
2025-08-25 2025-08-21 19.980 400 +0 0.00% 7,992
2025-08-22 2025-08-20 19.980 400 +0 0.00% 7,992
2025-08-21 2025-08-19 20.000 400 +0 0.00% 8,000
2025-08-20 2025-08-18 19.600 400 +0 0.00% 7,840
2025-08-19 2025-08-15 19.600 400 +0 0.00% 7,840
2025-08-18 2025-08-14 19.600 400 +0 0.00% 7,840
2025-08-15 2025-08-13 19.600 400 +0 0.00% 7,840
2025-08-14 2025-08-12 19.600 400 +0 0.00% 7,840
2025-08-13 2025-08-11 19.600 400 +0 0.00% 7,840
2025-08-12 2025-08-08 19.600 400 +0 0.00% 7,840
2025-08-11 2025-08-07 19.800 400 +0 0.00% 7,920
2025-08-08 2025-08-06 19.800 400 +0 0.00% 7,920
2025-08-07 2025-08-05 19.800 400 +0 0.00% 7,920
2025-08-06 2025-08-04 19.800 400 +0 0.00% 7,920
2025-08-05 2025-08-01 19.800 400 +0 0.00% 7,920
2025-08-04 2025-07-31 19.800 400 +0 0.00% 7,920
2025-08-01 2025-07-30 19.800 400 +0 0.00% 7,920
2025-07-31 2025-07-29 19.800 400 +0 0.00% 7,920
2025-07-30 2025-07-28 19.800 400 +0 0.00% 7,920
2025-07-29 2025-07-25 19.800 400 +0 0.00% 7,920
2025-07-28 2025-07-24 19.800 400 +0 0.00% 7,920
2025-07-25 2025-07-23 19.800 400 +0 0.00% 7,920
2025-07-24 2025-07-22 19.800 400 +0 0.00% 7,920
2025-07-23 2025-07-21 19.800 400 +0 0.00% 7,920
2025-07-22 2025-07-18 19.800 400 +0 0.00% 7,920
2025-07-21 2025-07-17 19.800 400 +0 0.00% 7,920
2025-07-18 2025-07-16 19.800 400 +0 0.00% 7,920
2025-07-17 2025-07-15 19.800 400 +0 0.00% 7,920
2025-07-16 2025-07-14 19.800 400 +0 0.00% 7,920
2025-07-15 2025-07-11 19.800 400 +0 0.00% 7,920
2025-07-14 2025-07-10 19.500 400 +0 0.00% 7,800
2025-07-11 2025-07-09 19.500 400 +0 0.00% 7,800
2025-07-10 2025-07-08 19.200 400 +0 0.00% 7,680
2025-07-09 2025-07-07 19.200 400 +0 0.00% 7,680
2025-07-08 2025-07-04 19.200 400 +0 0.00% 7,680
2025-07-07 2025-07-03 19.200 400 +0 0.00% 7,680
2025-07-04 2025-07-02 19.200 400 +0 0.00% 7,680
2025-07-03 2025-06-30 19.180 400 +0 0.00% 7,672
2025-07-02 2025-06-27 19.180 400 +0 0.00% 7,672
2025-06-30 2025-06-26 19.180 400 +0 0.00% 7,672
2025-06-27 2025-06-25 19.180 400 +0 0.00% 7,672
2025-06-26 2025-06-24 19.180 400 +0 0.00% 7,672
2025-06-25 2025-06-23 19.180 400 +0 0.00% 7,672
2025-06-24 2025-06-20 19.180 400 +0 0.00% 7,672
2025-06-23 2025-06-19 19.200 400 +0 0.00% 7,680
2025-06-20 2025-06-18 19.200 400 +0 0.00% 7,680
2025-06-19 2025-06-17 19.200 400 +0 0.00% 7,680
2025-06-18 2025-06-16 19.200 400 +0 0.00% 7,680
2025-06-17 2025-06-13 19.200 400 +0 0.00% 7,680
2025-06-16 2025-06-12 19.200 400 +0 0.00% 7,680
2025-06-13 2025-06-11 19.200 400 +0 0.00% 7,680
2025-06-12 2025-06-10 19.200 400 +0 0.00% 7,680
2025-06-11 2025-06-09 19.200 400 +0 0.00% 7,680
2025-06-10 2025-06-06 19.200 400 +0 0.00% 7,680
2025-06-09 2025-06-05 19.200 400 +0 0.00% 7,680
2025-06-06 2025-06-04 19.200 400 +0 0.00% 7,680
2025-06-05 2025-06-03 19.200 400 +0 0.00% 7,680
2025-06-04 2025-06-02 19.200 400 +0 0.00% 7,680
2025-06-03 2025-05-30 19.200 400 +0 0.00% 7,680
2025-06-02 2025-05-29 19.200 400 +0 0.00% 7,680
2025-05-30 2025-05-28 19.200 400 +0 0.00% 7,680
2025-05-29 2025-05-27 19.200 400 +0 0.00% 7,680
2025-05-28 2025-05-26 19.200 400 +0 0.00% 7,680
2025-05-27 2025-05-23 19.200 400 +0 0.00% 7,680
2025-05-26 2025-05-22 19.200 400 +0 0.00% 7,680
2025-05-23 2025-05-21 19.200 400 +0 0.00% 7,680
2025-05-22 2025-05-20 19.200 400 +0 0.00% 7,680
2025-05-21 2025-05-19 19.200 400 +0 0.00% 7,680
2025-05-20 2025-05-16 19.200 400 +0 0.00% 7,680
2025-05-19 2025-05-15 19.200 400 +0 0.00% 7,680
2025-05-16 2025-05-14 19.200 400 +0 0.00% 7,680
2025-05-15 2025-05-13 19.200 400 +0 0.00% 7,680
2025-05-14 2025-05-12 19.200 400 +0 0.00% 7,680
2025-05-13 2025-05-09 19.200 400 +0 0.00% 7,680
2025-05-12 2025-05-08 19.200 400 +0 0.00% 7,680
2025-05-09 2025-05-07 19.200 400 +0 0.00% 7,680
2025-05-08 2025-05-06 19.200 400 +0 0.00% 7,680
2025-05-07 2025-05-02 19.200 400 +0 0.00% 7,680
2025-05-06 2025-04-30 19.200 400 +0 0.00% 7,680
2025-05-02 2025-04-29 19.200 400 +0 0.00% 7,680
2025-04-30 2025-04-28 19.200 400 +0 0.00% 7,680
2025-04-29 2025-04-25 19.200 400 +0 0.00% 7,680
2025-04-28 2025-04-24 19.200 400 +0 0.00% 7,680
2025-04-25 2025-04-23 19.200 400 +0 0.00% 7,680
2025-04-24 2025-04-22 19.200 400 +0 0.00% 7,680
2025-04-23 2025-04-17 19.200 400 +0 0.00% 7,680
2025-04-22 2025-04-16 19.200 400 +0 0.00% 7,680
2025-04-17 2025-04-15 19.200 400 +0 0.00% 7,680
2025-04-16 2025-04-14 19.200 400 +0 0.00% 7,680
2025-04-15 2025-04-11 19.200 400 +0 0.00% 7,680
2025-04-14 2025-04-10 19.200 400 +0 0.00% 7,680
2025-04-11 2025-04-09 19.200 400 +0 0.00% 7,680
2025-04-10 2025-04-08 19.200 400 +0 0.00% 7,680
2025-04-09 2025-04-07 19.200 400 +0 0.00% 7,680
2025-04-08 2025-04-03 19.650 400 +0 0.00% 7,860
2025-04-07 2025-04-02 19.650 400 +0 0.00% 7,860
2025-04-03 2025-04-01 19.650 400 +0 0.00% 7,860
2025-04-02 2025-03-31 19.650 400 +0 0.00% 7,860
2025-04-01 2025-03-28 19.650 400 +0 0.00% 7,860
2025-03-31 2025-03-27 19.650 400 +0 0.00% 7,860
2025-03-28 2025-03-26 19.650 400 +0 0.00% 7,860
2025-03-27 2025-03-25 19.650 400 +0 0.00% 7,860
2025-03-26 2025-03-24 19.650 400 +0 0.00% 7,860
2025-03-25 2025-03-21 19.650 400 +0 0.00% 7,860
2025-03-24 2025-03-20 19.650 400 +0 0.00% 7,860
2025-03-21 2025-03-19 19.650 400 +0 0.00% 7,860
2025-03-20 2025-03-18 19.650 400 +0 0.00% 7,860
2025-03-19 2025-03-17 19.650 400 +0 0.00% 7,860
2025-03-18 2025-03-14 19.650 400 +0 0.00% 7,860
2025-03-17 2025-03-13 19.650 400 +0 0.00% 7,860
2025-03-14 2025-03-12 19.650 400 +0 0.00% 7,860
2025-03-13 2025-03-11 19.650 400 +0 0.00% 7,860
2025-03-12 2025-03-10 19.951 400 +0 0.00% 7,980
2025-03-11 2025-03-07 19.951 400 +3 0.00% 7,980
2025-03-10 2025-03-06 19.951 397 +0 0.00% 7,921
2025-03-07 2025-03-05 19.951 397 +0 0.00% 7,921
2025-03-06 2025-03-04 19.951 397 +0 0.00% 7,921
2025-03-05 2025-03-03 19.951 397 +0 0.00% 7,921
2025-03-04 2025-02-28 19.951 397 +0 0.00% 7,921
2025-03-03 2025-02-27 19.951 397 +0 0.00% 7,921
2025-02-28 2025-02-26 19.951 397 +0 0.00% 7,921
2025-02-27 2025-02-25 19.951 397 +0 0.00% 7,921
2025-02-26 2025-02-24 19.951 397 +0 0.00% 7,921
2025-02-25 2025-02-21 19.951 397 +0 0.00% 7,921
2025-02-24 2025-02-20 19.951 397 +0 0.00% 7,921
2025-02-21 2025-02-19 19.951 397 +0 0.00% 7,921
2025-02-20 2025-02-18 19.951 397 +0 0.00% 7,921
2025-02-19 2025-02-17 19.951 397 +0 0.00% 7,921
2025-02-18 2025-02-14 19.951 397 +0 0.00% 7,921
2025-02-17 2025-02-13 19.951 397 +0 0.00% 7,921
2025-02-14 2025-02-12 19.951 397 +0 0.00% 7,921
2025-02-13 2025-02-11 19.951 397 +0 0.00% 7,921
2025-02-12 2025-02-10 19.951 397 +0 0.00% 7,921
2025-02-11 2025-02-07 19.951 397 +0 0.00% 7,921
2025-02-10 2025-02-06 19.951 397 +0 0.00% 7,921
2025-02-07 2025-02-05 19.951 397 +0 0.00% 7,921
2025-02-06 2025-02-04 19.951 397 +0 0.00% 7,921
2025-02-05 2025-02-03 19.951 397 +0 0.00% 7,921
2025-02-04 2025-01-28 19.951 397 +0 0.00% 7,921
2025-02-03 2025-01-24 19.951 397 +0 0.00% 7,921
2025-01-27 2025-01-23 19.951 397 +0 0.00% 7,921
2025-01-24 2025-01-22 19.951 397 +0 0.00% 7,921
2025-01-23 2025-01-21 19.951 397 +0 0.00% 7,921
2025-01-22 2025-01-20 19.951 397 +0 0.00% 7,921
2025-01-21 2025-01-17 19.951 397 +0 0.00% 7,921
2025-01-20 2025-01-16 19.951 397 +0 0.00% 7,921
2025-01-17 2025-01-15 19.951 397 +0 0.00% 7,921
2025-01-16 2025-01-14 19.951 397 +0 0.00% 7,921
2025-01-15 2025-01-13 19.951 397 +0 0.00% 7,921
2025-01-14 2025-01-10 19.951 397 +0 0.00% 7,921
2025-01-13 2025-01-09 19.951 397 +0 0.00% 7,921
2025-01-10 2025-01-08 19.951 397 +0 0.00% 7,921
2025-01-09 2025-01-07 19.951 397 +0 0.00% 7,921
2025-01-08 2025-01-06 19.951 397 +0 0.00% 7,921
2025-01-07 2025-01-03 19.951 397 +0 0.00% 7,921
2025-01-06 2025-01-02 19.951 397 +0 0.00% 7,921
2025-01-03 2024-12-31 19.951 397 +0 0.00% 7,921
2025-01-02 2024-12-27 19.750 397 +0 0.00% 7,841
2024-12-30 2024-12-24 19.750 397 +0 0.00% 7,841
2024-12-27 2024-12-20 19.750 397 +0 0.00% 7,841
2024-12-23 2024-12-19 19.750 397 +0 0.00% 7,841
2024-12-20 2024-12-18 19.750 397 +0 0.00% 7,841
2024-12-19 2024-12-17 19.750 397 +0 0.00% 7,841
2024-12-18 2024-12-16 19.750 397 +0 0.00% 7,841
2024-12-17 2024-12-13 19.750 397 +0 0.00% 7,841
2024-12-16 2024-12-12 19.750 397 +0 0.00% 7,841
2024-12-13 2024-12-11 19.750 397 +0 0.00% 7,841
2024-12-12 2024-12-10 19.750 397 +0 0.00% 7,841
2024-12-11 2024-12-09 19.750 397 +0 0.00% 7,841
2024-12-10 2024-12-06 19.750 397 +0 0.00% 7,841
2024-12-09 2024-12-05 19.750 397 +0 0.00% 7,841
2024-12-06 2024-12-04 19.750 397 +0 0.00% 7,841
2024-12-05 2024-12-03 19.750 397 +0 0.00% 7,841
2024-12-04 2024-12-02 19.750 397 +0 0.00% 7,841
2024-12-03 2024-11-29 19.750 397 +0 0.00% 7,841
2024-12-02 2024-11-28 19.750 397 +0 0.00% 7,841
2024-11-29 2024-11-27 19.750 397 +0 0.00% 7,841
2024-11-28 2024-11-26 19.750 397 +0 0.00% 7,841
2024-11-27 2024-11-25 19.750 397 +0 0.00% 7,841
2024-11-26 2024-11-22 19.750 397 +0 0.00% 7,841
2024-11-25 2024-11-21 19.750 397 +0 0.00% 7,841
2024-11-22 2024-11-20 19.750 397 +0 0.00% 7,841
2024-11-21 2024-11-19 19.750 397 +0 0.00% 7,841
2024-11-20 2024-11-18 19.750 397 +0 0.00% 7,841
2024-11-19 2024-11-15 19.750 397 +0 0.00% 7,841
2024-11-18 2024-11-14 19.750 397 +0 0.00% 7,841
2024-11-15 2024-11-13 19.750 397 +0 0.00% 7,841
2024-11-14 2024-11-12 19.750 397 +0 0.00% 7,841
2024-11-13 2024-11-11 19.750 397 +0 0.00% 7,841
2024-11-12 2024-11-08 19.750 397 +0 0.00% 7,841
2024-11-11 2024-11-07 19.750 397 +0 0.00% 7,841
2024-11-08 2024-11-06 19.750 397 +0 0.00% 7,841
2024-11-07 2024-11-05 19.750 397 +0 0.00% 7,841
2024-11-06 2024-11-04 19.347 397 +0 0.00% 7,681
2024-11-05 2024-11-01 19.347 397 +0 0.00% 7,681
2024-11-04 2024-10-31 19.347 397 +0 0.00% 7,681
2024-11-01 2024-10-30 18.742 397 +0 0.00% 7,441
2024-10-31 2024-10-29 18.742 397 +0 0.00% 7,441
2024-10-30 2024-10-28 18.409 397 +0 0.00% 7,309
2024-10-29 2024-10-25 18.409 397 +0 0.00% 7,309
2024-10-28 2024-10-24 19.286 397 +0 0.00% 7,657
2024-10-25 2024-10-23 19.286 397 +9 0.00% 7,657
2024-10-24 2024-10-22 19.286 388 +0 0.00% 7,483
2024-10-23 2024-10-21 19.286 388 +0 0.00% 7,483
2024-10-22 2024-10-18 19.286 388 +0 0.00% 7,483
2024-10-21 2024-10-17 19.080 388 +0 0.00% 7,403
2024-10-18 2024-10-16 19.080 388 +0 0.00% 7,403
2024-10-17 2024-10-15 19.080 388 +0 0.00% 7,403
2024-10-16 2024-10-14 19.596 388 +0 0.00% 7,603
2024-10-15 2024-10-10 19.596 388 +0 0.00% 7,603
2024-10-14 2024-10-09 19.596 388 +0 0.00% 7,603
2024-10-10 2024-10-08 20.008 388 +0 0.00% 7,763
2024-10-09 2024-10-07 20.008 388 +0 0.00% 7,763
2024-10-08 2024-10-04 20.008 388 +0 0.00% 7,763
2024-10-07 2024-10-03 19.596 388 +0 0.00% 7,603
2024-10-04 2024-10-02 19.596 388 +0 0.00% 7,603
2024-10-03 2024-09-30 19.492 388 +0 0.00% 7,563
2024-10-02 2024-09-27 18.977 388 +0 0.00% 7,363
2024-09-30 2024-09-26 18.358 388 +0 0.00% 7,123
2024-09-27 2024-09-25 18.152 388 +0 0.00% 7,043
2024-09-26 2024-09-24 18.152 388 +0 0.00% 7,043
2024-09-25 2024-09-23 18.358 388 +0 0.00% 7,123
2024-09-24 2024-09-20 18.358 388 +0 0.00% 7,123
2024-09-23 2024-09-19 18.358 388 +0 0.00% 7,123
2024-09-20 2024-09-17 18.358 388 +0 0.00% 7,123
2024-09-19 2024-09-16 18.358 388 +0 0.00% 7,123
2024-09-17 2024-09-13 18.358 388 +0 0.00% 7,123
2024-09-16 2024-09-12 18.358 388 +0 0.00% 7,123
2024-09-13 2024-09-11 18.358 388 +0 0.00% 7,123
2024-09-12 2024-09-10 18.358 388 +0 0.00% 7,123
2024-09-11 2024-09-09 18.358 388 +0 0.00% 7,123
2024-09-10 2024-09-05 18.358 388 +0 0.00% 7,123
2024-09-09 2024-09-04 18.358 388 +0 0.00% 7,123
2024-09-05 2024-09-03 18.358 388 +0 0.00% 7,123
2024-09-04 2024-09-02 18.358 388 +0 0.00% 7,123
2024-09-03 2024-08-30 18.358 388 +0 0.00% 7,123
2024-09-02 2024-08-29 18.358 388 +0 0.00% 7,123
2024-08-30 2024-08-28 18.358 388 +0 0.00% 7,123
2024-08-29 2024-08-27 18.358 388 +0 0.00% 7,123
2024-08-28 2024-08-26 18.358 388 +0 0.00% 7,123
2024-08-27 2024-08-23 18.358 388 +0 0.00% 7,123
2024-08-26 2024-08-22 18.358 388 +0 0.00% 7,123
2024-08-23 2024-08-21 18.358 388 +0 0.00% 7,123
2024-08-22 2024-08-20 18.255 388 +0 0.00% 7,083
2024-08-21 2024-08-19 18.358 388 +0 0.00% 7,123
2024-08-20 2024-08-16 18.358 388 +0 0.00% 7,123
2024-08-19 2024-08-15 18.358 388 +0 0.00% 7,123
2024-08-16 2024-08-14 18.358 388 +0 0.00% 7,123
2024-08-15 2024-08-13 18.358 388 +0 0.00% 7,123
2024-08-14 2024-08-12 18.358 388 +0 0.00% 7,123
2024-08-13 2024-08-09 18.358 388 +0 0.00% 7,123
2024-08-12 2024-08-08 18.564 388 +0 0.00% 7,203
2024-08-09 2024-08-07 18.564 388 +0 0.00% 7,203
2024-08-08 2024-08-06 18.564 388 +0 0.00% 7,203
2024-08-07 2024-08-05 18.564 388 +0 0.00% 7,203
2024-08-06 2024-08-02 18.564 388 +0 0.00% 7,203
2024-08-05 2024-08-01 18.564 388 +0 0.00% 7,203
2024-08-02 2024-07-31 18.564 388 +0 0.00% 7,203
2024-08-01 2024-07-30 18.564 388 +0 0.00% 7,203
2024-07-31 2024-07-29 18.564 388 +0 0.00% 7,203
2024-07-30 2024-07-26 18.997 388 +0 0.00% 7,371
2024-07-29 2024-07-25 18.564 388 +0 0.00% 7,203
2024-07-26 2024-07-24 18.564 388 +0 0.00% 7,203
2024-07-25 2024-07-23 18.564 388 +0 0.00% 7,203
2024-07-24 2024-07-22 18.564 388 +0 0.00% 7,203
2024-07-23 2024-07-19 18.564 388 +0 0.00% 7,203
2024-07-22 2024-07-18 18.936 388 +0 0.00% 7,347
2024-07-19 2024-07-17 18.936 388 +0 0.00% 7,347
2024-07-18 2024-07-16 18.936 388 +0 0.00% 7,347
2024-07-17 2024-07-15 18.936 388 +0 0.00% 7,347
2024-07-16 2024-07-12 18.936 388 +0 0.00% 7,347
2024-07-15 2024-07-11 18.936 388 +0 0.00% 7,347
2024-07-12 2024-07-10 18.544 388 +0 0.00% 7,195
2024-07-11 2024-07-09 18.544 388 +0 0.00% 7,195
2024-07-10 2024-07-08 18.544 388 +0 0.00% 7,195
2024-07-09 2024-07-05 18.544 388 +0 0.00% 7,195
2024-07-08 2024-07-04 18.544 388 +0 0.00% 7,195
2024-07-05 2024-07-03 18.564 388 +0 0.00% 7,203
2024-07-04 2024-07-02 18.564 388 +0 0.00% 7,203
2024-07-03 2024-06-28 18.564 388 +0 0.00% 7,203
2024-07-02 2024-06-27 18.564 388 +0 0.00% 7,203
2024-06-28 2024-06-26 18.564 388 +0 0.00% 7,203
2024-06-27 2024-06-25 18.564 388 +0 0.00% 7,203
2024-06-26 2024-06-24 18.564 388 +0 0.00% 7,203
2024-06-25 2024-06-21 18.564 388 +0 0.00% 7,203
2024-06-24 2024-06-20 18.564 388 +0 0.00% 7,203
2024-06-21 2024-06-19 18.564 388 +0 0.00% 7,203
2024-06-20 2024-06-18 18.564 388 +0 0.00% 7,203
2024-06-19 2024-06-17 18.564 388 +0 0.00% 7,203
2024-06-18 2024-06-14 18.564 388 +0 0.00% 7,203
2024-06-17 2024-06-13 18.564 388 +0 0.00% 7,203
2024-06-14 2024-06-12 18.564 388 +0 0.00% 7,203
2024-06-13 2024-06-11 18.564 388 +0 0.00% 7,203
2024-06-12 2024-06-07 18.564 388 +0 0.00% 7,203
2024-06-11 2024-06-06 18.564 388 +0 0.00% 7,203
2024-06-07 2024-06-05 17.430 388 +0 0.00% 6,763
2024-06-06 2024-06-04 17.801 388 +0 0.00% 6,907
2024-06-05 2024-06-03 18.461 388 +0 0.00% 7,163
2024-06-04 2024-05-31 18.729 388 +0 0.00% 7,267
2024-06-03 2024-05-30 18.812 388 +0 0.00% 7,299
2024-05-31 2024-05-29 18.874 388 +0 0.00% 7,323
2024-05-30 2024-05-28 18.936 388 +0 0.00% 7,347
2024-05-29 2024-05-27 18.956 388 +0 0.00% 7,355
2024-05-28 2024-05-24 18.956 388 +0 0.00% 7,355
2024-05-27 2024-05-23 18.956 388 +0 0.00% 7,355
2024-05-24 2024-05-22 18.956 388 +0 0.00% 7,355
2024-05-23 2024-05-21 18.956 388 +0 0.00% 7,355
2024-05-22 2024-05-20 18.956 388 +0 0.00% 7,355
2024-05-21 2024-05-17 18.956 388 +0 0.00% 7,355
2024-05-20 2024-05-16 18.956 388 +0 0.00% 7,355
2024-05-17 2024-05-14 18.956 388 +0 0.00% 7,355
2024-05-16 2024-05-13 18.956 388 +0 0.00% 7,355
2024-05-14 2024-05-10 18.956 388 +0 0.00% 7,355
2024-05-13 2024-05-09 18.956 388 +0 0.00% 7,355
2024-05-10 2024-05-08 18.956 388 +0 0.00% 7,355
2024-05-09 2024-05-07 18.956 388 +0 0.00% 7,355
2024-05-08 2024-05-06 18.956 388 +0 0.00% 7,355
2024-05-07 2024-05-03 18.956 388 +0 0.00% 7,355
2024-05-06 2024-05-02 18.956 388 +0 0.00% 7,355
2024-05-03 2024-04-30 18.956 388 +0 0.00% 7,355
2024-05-02 2024-04-29 18.956 388 +0 0.00% 7,355
2024-04-30 2024-04-26 19.059 388 +0 0.00% 7,395
2024-04-29 2024-04-25 19.059 388 +0 0.00% 7,395
2024-04-26 2024-04-24 19.059 388 +0 0.00% 7,395
2024-04-25 2024-04-23 19.059 388 +0 0.00% 7,395
2024-04-24 2024-04-22 19.080 388 +0 0.00% 7,403
2024-04-23 2024-04-19 19.080 388 +0 0.00% 7,403
2024-04-22 2024-04-18 19.080 388 +0 0.00% 7,403
2024-04-19 2024-04-17 19.080 388 +0 0.00% 7,403
2024-04-18 2024-04-16 18.358 388 +0 0.00% 7,123
2024-04-17 2024-04-15 19.080 388 +0 0.00% 7,403
2024-04-16 2024-04-12 18.564 388 +0 0.00% 7,203
2024-04-15 2024-04-11 18.750 388 +0 0.00% 7,275
2024-04-12 2024-04-10 18.750 388 +0 0.00% 7,275
2024-04-11 2024-04-09 18.771 388 +0 0.00% 7,283
2024-04-10 2024-04-08 19.080 388 +0 0.00% 7,403
2024-04-09 2024-04-05 18.564 388 +0 0.00% 7,203
2024-04-08 2024-04-03 18.564 388 +0 0.00% 7,203
2024-04-05 2024-04-02 18.564 388 +0 0.00% 7,203
2024-04-03 2024-03-28 19.080 388 +0 0.00% 7,403
2024-04-02 2024-03-27 19.389 388 +0 0.00% 7,523
2024-03-28 2024-03-26 19.389 388 +0 0.00% 7,523
2024-03-27 2024-03-25 19.389 388 +0 0.00% 7,523
2024-03-26 2024-03-22 19.389 388 +0 0.00% 7,523
2024-03-25 2024-03-21 19.389 388 +0 0.00% 7,523
2024-03-22 2024-03-20 19.389 388 +0 0.00% 7,523
2024-03-21 2024-03-19 19.389 388 +0 0.00% 7,523
2024-03-20 2024-03-18 19.389 388 +0 0.00% 7,523
2024-03-19 2024-03-15 19.204 388 +0 0.00% 7,451
2024-03-18 2024-03-14 19.596 388 +0 0.00% 7,603
2024-03-15 2024-03-13 19.389 388 +0 0.00% 7,523
2024-03-14 2024-03-12 19.596 388 +0 0.00% 7,603
2024-03-13 2024-03-11 19.596 388 +0 0.00% 7,603
2024-03-12 2024-03-08 20.111 388 +0 0.00% 7,803
2024-03-11 2024-03-07 20.111 388 +0 0.00% 7,803
2024-03-08 2024-03-06 20.111 388 +0 0.00% 7,803
2024-03-07 2024-03-05 19.545 388 +0 0.00% 7,584
2024-03-06 2024-03-04 20.460 388 +3 0.00% 7,939
2024-03-05 2024-03-01 20.460 385 +0 0.00% 7,877
2024-03-04 2024-02-29 20.460 385 +0 0.00% 7,877
2024-03-01 2024-02-28 19.857 385 +0 0.00% 7,645
2024-02-29 2024-02-27 19.857 385 +0 0.00% 7,645
2024-02-28 2024-02-26 19.857 385 +0 0.00% 7,645
2024-02-27 2024-02-23 19.857 385 +0 0.00% 7,645
2024-02-26 2024-02-22 19.857 385 +0 0.00% 7,645
2024-02-23 2024-02-21 19.961 385 +0 0.00% 7,685
2024-02-22 2024-02-20 19.961 385 +0 0.00% 7,685
2024-02-21 2024-02-19 19.961 385 +0 0.00% 7,685
2024-02-20 2024-02-16 19.961 385 +0 0.00% 7,685
2024-02-19 2024-02-15 19.961 385 +0 0.00% 7,685
2024-02-16 2024-02-14 19.961 385 +0 0.00% 7,685
2024-02-15 2024-02-09 19.961 385 +0 0.00% 7,685
2024-02-14 2024-02-07 19.961 385 +0 0.00% 7,685
2024-02-08 2024-02-06 18.922 385 +0 0.00% 7,285
2024-02-07 2024-02-05 18.922 385 +0 0.00% 7,285
2024-02-06 2024-02-02 18.922 385 +0 0.00% 7,285
2024-02-05 2024-02-01 18.922 385 +0 0.00% 7,285
2024-02-02 2024-01-31 18.922 385 +0 0.00% 7,285
2024-02-01 2024-01-30 18.922 385 +0 0.00% 7,285
2024-01-31 2024-01-29 18.922 385 +0 0.00% 7,285
2024-01-30 2024-01-26 18.922 385 +0 0.00% 7,285
2024-01-29 2024-01-25 18.922 385 +0 0.00% 7,285
2024-01-26 2024-01-24 18.922 385 +0 0.00% 7,285
2024-01-25 2024-01-23 18.922 385 +0 0.00% 7,285
2024-01-24 2024-01-22 18.922 385 +0 0.00% 7,285
2024-01-23 2024-01-19 18.922 385 +0 0.00% 7,285
2024-01-22 2024-01-18 18.922 385 +0 0.00% 7,285
2024-01-19 2024-01-17 18.922 385 +0 0.00% 7,285
2024-01-18 2024-01-16 18.922 385 +0 0.00% 7,285
2024-01-17 2024-01-15 18.922 385 +0 0.00% 7,285
2024-01-16 2024-01-12 18.922 385 +0 0.00% 7,285
2024-01-15 2024-01-11 18.922 385 +0 0.00% 7,285
2024-01-12 2024-01-10 18.672 385 +0 0.00% 7,189
2024-01-11 2024-01-09 18.672 385 +0 0.00% 7,189
2024-01-10 2024-01-08 18.672 385 +0 0.00% 7,189
2024-01-09 2024-01-05 18.672 385 +0 0.00% 7,189
2024-01-08 2024-01-04 18.672 385 +0 0.00% 7,189
2024-01-05 2024-01-03 18.672 385 +0 0.00% 7,189
2024-01-04 2024-01-02 18.215 385 +0 0.00% 7,013
2024-01-03 2023-12-29 18.922 385 +0 0.00% 7,285
2024-01-02 2023-12-28 18.485 385 +0 0.00% 7,117
2023-12-29 2023-12-27 18.714 385 +0 0.00% 7,205
2023-12-28 2023-12-22 18.714 385 +0 0.00% 7,205
2023-12-27 2023-12-21 18.714 385 +0 0.00% 7,205
2023-12-22 2023-12-20 18.714 385 +0 0.00% 7,205
2023-12-21 2023-12-19 18.714 385 +0 0.00% 7,205
2023-12-20 2023-12-18 18.714 385 +0 0.00% 7,205
2023-12-19 2023-12-15 18.714 385 +0 0.00% 7,205
2023-12-18 2023-12-14 18.714 385 +0 0.00% 7,205
2023-12-15 2023-12-13 18.714 385 +0 0.00% 7,205
2023-12-14 2023-12-12 18.714 385 +0 0.00% 7,205
2023-12-13 2023-12-11 18.714 385 +0 0.00% 7,205
2023-12-12 2023-12-08 18.714 385 +0 0.00% 7,205
2023-12-11 2023-12-07 18.714 385 +0 0.00% 7,205
2023-12-08 2023-12-06 18.714 385 +0 0.00% 7,205
2023-12-07 2023-12-05 18.714 385 +0 0.00% 7,205
2023-12-06 2023-12-04 18.714 385 +0 0.00% 7,205
2023-12-05 2023-12-01 18.714 385 +0 0.00% 7,205
2023-12-04 2023-11-30 18.714 385 +0 0.00% 7,205
2023-12-01 2023-11-29 18.714 385 +0 0.00% 7,205
2023-11-30 2023-11-28 18.714 385 +0 0.00% 7,205
2023-11-29 2023-11-27 18.714 385 +0 0.00% 7,205
2023-11-28 2023-11-24 18.714 385 +0 0.00% 7,205
2023-11-27 2023-11-23 18.714 385 +0 0.00% 7,205
2023-11-24 2023-11-22 18.714 385 +0 0.00% 7,205
2023-11-23 2023-11-21 18.714 385 +0 0.00% 7,205
2023-11-22 2023-11-20 18.714 385 +0 0.00% 7,205
2023-11-21 2023-11-17 18.714 385 +0 0.00% 7,205
2023-11-20 2023-11-16 18.714 385 +0 0.00% 7,205
2023-11-17 2023-11-15 18.714 385 +0 0.00% 7,205
2023-11-16 2023-11-14 18.714 385 +0 0.00% 7,205
2023-11-15 2023-11-13 18.714 385 +0 0.00% 7,205
2023-11-14 2023-11-10 18.714 385 +0 0.00% 7,205
2023-11-13 2023-11-09 18.714 385 +0 0.00% 7,205
2023-11-10 2023-11-08 18.714 385 +0 0.00% 7,205
2023-11-09 2023-11-07 18.714 385 +0 0.00% 7,205
2023-11-08 2023-11-06 18.714 385 +0 0.00% 7,205
2023-11-07 2023-11-03 18.714 385 +0 0.00% 7,205
2023-11-06 2023-11-02 18.714 385 +0 0.00% 7,205
2023-11-03 2023-11-01 19.680 385 +0 0.00% 7,577
2023-11-02 2023-10-31 19.680 385 +0 0.00% 7,577
2023-11-01 2023-10-30 19.680 385 +0 0.00% 7,577
2023-10-31 2023-10-27 19.680 385 +0 0.00% 7,577
2023-10-30 2023-10-26 20.585 385 +0 0.00% 7,925
2023-10-27 2023-10-25 21.053 385 +9 0.00% 8,105
2023-10-26 2023-10-24 21.053 376 +0 0.00% 7,916
2023-10-25 2023-10-20 21.053 376 +0 0.00% 7,916
2023-10-24 2023-10-19 21.053 376 +0 0.00% 7,916
2023-10-20 2023-10-18 21.053 376 +0 0.00% 7,916
2023-10-19 2023-10-17 21.053 376 +0 0.00% 7,916
2023-10-18 2023-10-16 21.053 376 +0 0.00% 7,916
2023-10-17 2023-10-13 21.053 376 +0 0.00% 7,916
2023-10-16 2023-10-12 21.053 376 +0 0.00% 7,916
2023-10-13 2023-10-11 21.053 376 +0 0.00% 7,916
2023-10-12 2023-10-10 22.009 376 +0 0.00% 8,276
2023-10-11 2023-10-09 22.009 376 +0 0.00% 8,276
2023-10-10 2023-10-06 22.009 376 +0 0.00% 8,276
2023-10-09 2023-10-05 22.009 376 +0 0.00% 8,276
2023-10-06 2023-10-04 22.009 376 +0 0.00% 8,276
2023-10-05 2023-10-03 22.009 376 +0 0.00% 8,276
2023-10-04 2023-09-29 22.009 376 +0 0.00% 8,276
2023-10-03 2023-09-28 22.009 376 +0 0.00% 8,276
2023-09-29 2023-09-27 22.009 376 +0 0.00% 8,276
2023-09-28 2023-09-26 22.009 376 +0 0.00% 8,276
2023-09-27 2023-09-25 22.009 376 +0 0.00% 8,276
2023-09-26 2023-09-22 22.328 376 +0 0.00% 8,396
2023-09-25 2023-09-21 23.179 376 +0 0.00% 8,715
2023-09-22 2023-09-20 23.179 376 +0 0.00% 8,715
2023-09-21 2023-09-19 23.179 376 +0 0.00% 8,715
2023-09-20 2023-09-18 23.179 376 +0 0.00% 8,715
2023-09-19 2023-09-15 23.179 376 +0 0.00% 8,715
2023-09-18 2023-09-14 23.179 376 +0 0.00% 8,715
2023-09-15 2023-09-13 23.179 376 +0 0.00% 8,715
2023-09-14 2023-09-12 23.179 376 +0 0.00% 8,715
2023-09-13 2023-09-11 23.179 376 +0 0.00% 8,715
2023-09-12 2023-09-07 23.179 376 +0 0.00% 8,715
2023-09-11 2023-09-06 23.179 376 +0 0.00% 8,715
2023-09-07 2023-09-05 23.179 376 +0 0.00% 8,715
2023-09-06 2023-09-04 23.179 376 +0 0.00% 8,715
2023-09-05 2023-08-31 23.179 376 +0 0.00% 8,715
2023-09-04 2023-08-30 23.179 376 +0 0.00% 8,715
2023-08-31 2023-08-29 23.179 376 +0 0.00% 8,715
2023-08-30 2023-08-28 23.179 376 +0 0.00% 8,715
2023-08-29 2023-08-25 23.179 376 +0 0.00% 8,715
2023-08-28 2023-08-24 23.179 376 +0 0.00% 8,715
2023-08-25 2023-08-23 23.179 376 +0 0.00% 8,715
2023-08-24 2023-08-22 23.179 376 +0 0.00% 8,715
2023-08-23 2023-08-21 23.179 376 +0 0.00% 8,715
2023-08-22 2023-08-18 23.179 376 +0 0.00% 8,715
2023-08-21 2023-08-17 23.179 376 +0 0.00% 8,715
2023-08-18 2023-08-16 23.179 376 +0 0.00% 8,715
2023-08-17 2023-08-15 23.179 376 +0 0.00% 8,715
2023-08-16 2023-08-14 23.179 376 +0 0.00% 8,715
2023-08-15 2023-08-11 23.179 376 +0 0.00% 8,715
2023-08-14 2023-08-10 23.179 376 +0 0.00% 8,715
2023-08-11 2023-08-09 23.179 376 +0 0.00% 8,715
2023-08-10 2023-08-08 23.179 376 +0 0.00% 8,715
2023-08-09 2023-08-07 23.179 376 +0 0.00% 8,715
2023-08-08 2023-08-04 23.179 376 +0 0.00% 8,715
2023-08-07 2023-08-03 23.179 376 +0 0.00% 8,715
2023-08-04 2023-08-02 23.179 376 +0 0.00% 8,715
2023-08-03 2023-08-01 23.179 376 +0 0.00% 8,715
2023-08-02 2023-07-31 23.179 376 +0 0.00% 8,715
2023-08-01 2023-07-28 23.179 376 +0 0.00% 8,715
2023-07-31 2023-07-27 23.179 376 +0 0.00% 8,715
2023-07-28 2023-07-26 23.179 376 +0 0.00% 8,715
2023-07-27 2023-07-25 23.179 376 +0 0.00% 8,715
2023-07-26 2023-07-24 23.179 376 +0 0.00% 8,715
2023-07-25 2023-07-21 23.179 376 +0 0.00% 8,715
2023-07-24 2023-07-20 23.179 376 +0 0.00% 8,715
2023-07-21 2023-07-19 23.179 376 +0 0.00% 8,715
2023-07-20 2023-07-18 23.179 376 +0 0.00% 8,715
2023-07-19 2023-07-14 23.179 376 +0 0.00% 8,715
2023-07-18 2023-07-13 23.179 376 +0 0.00% 8,715
2023-07-14 2023-07-12 23.179 376 +0 0.00% 8,715
2023-07-13 2023-07-11 23.179 376 +0 0.00% 8,715
2023-07-12 2023-07-10 23.179 376 +0 0.00% 8,715
2023-07-11 2023-07-07 23.179 376 +0 0.00% 8,715
2023-07-10 2023-07-06 23.179 376 +0 0.00% 8,715
2023-07-07 2023-07-05 23.179 376 +0 0.00% 8,715
2023-07-06 2023-07-04 23.179 376 +0 0.00% 8,715
2023-07-05 2023-07-03 23.179 376 +0 0.00% 8,715
2023-07-04 2023-06-30 23.179 376 +0 0.00% 8,715
2023-07-03 2023-06-29 23.179 376 +0 0.00% 8,715
2023-06-30 2023-06-28 23.179 376 +0 0.00% 8,715
2023-06-29 2023-06-27 23.179 376 +0 0.00% 8,715
2023-06-28 2023-06-26 23.179 376 +0 0.00% 8,715
2023-06-27 2023-06-23 23.179 376 +0 0.00% 8,715
2023-06-26 2023-06-21 23.179 376 +0 0.00% 8,715
2023-06-23 2023-06-20 23.179 376 +0 0.00% 8,715
2023-06-21 2023-06-19 23.179 376 +0 0.00% 8,715
2023-06-20 2023-06-16 23.179 376 +0 0.00% 8,715
2023-06-19 2023-06-15 23.179 376 +0 0.00% 8,715
2023-06-16 2023-06-14 23.179 376 +0 0.00% 8,715
2023-06-15 2023-06-13 23.179 376 +0 0.00% 8,715
2023-06-14 2023-06-12 23.179 376 +0 0.00% 8,715
2023-06-13 2023-06-09 23.179 376 +0 0.00% 8,715
2023-06-12 2023-06-08 23.179 376 +0 0.00% 8,715
2023-06-09 2023-06-07 23.179 376 +0 0.00% 8,715
2023-06-08 2023-06-06 23.179 376 +0 0.00% 8,715
2023-06-07 2023-06-05 23.179 376 +0 0.00% 8,715
2023-06-06 2023-06-02 23.179 376 +0 0.00% 8,715
2023-06-05 2023-06-01 23.179 376 +0 0.00% 8,715
2023-06-02 2023-05-31 23.179 376 +0 0.00% 8,715
2023-06-01 2023-05-30 23.179 376 +0 0.00% 8,715
2023-05-31 2023-05-29 23.179 376 +0 0.00% 8,715
2023-05-30 2023-05-25 23.179 376 +0 0.00% 8,715
2023-05-29 2023-05-24 23.179 376 +0 0.00% 8,715
2023-05-25 2023-05-23 23.179 376 +0 0.00% 8,715
2023-05-24 2023-05-22 23.179 376 +0 0.00% 8,715
2023-05-23 2023-05-19 23.179 376 +0 0.00% 8,715
2023-05-22 2023-05-18 23.179 376 +0 0.00% 8,715
2023-05-19 2023-05-17 23.179 376 +0 0.00% 8,715
2023-05-18 2023-05-16 23.179 376 +0 0.00% 8,715
2023-05-17 2023-05-15 23.179 376 +0 0.00% 8,715
2023-05-16 2023-05-12 23.179 376 +0 0.00% 8,715
2023-05-15 2023-05-11 23.179 376 +0 0.00% 8,715
2023-05-12 2023-05-10 23.179 376 +0 0.00% 8,715
2023-05-11 2023-05-09 23.179 376 +0 0.00% 8,715
2023-05-10 2023-05-08 23.179 376 +0 0.00% 8,715
2023-05-09 2023-05-05 23.179 376 +0 0.00% 8,715
2023-05-08 2023-05-04 23.179 376 +0 0.00% 8,715
2023-05-05 2023-05-03 23.179 376 +0 0.00% 8,715
2023-05-04 2023-05-02 23.179 376 +0 0.00% 8,715
2023-05-03 2023-04-28 23.179 376 +0 0.00% 8,715
2023-05-02 2023-04-27 23.179 376 +0 0.00% 8,715
2023-04-28 2023-04-26 22.754 376 +0 0.00% 8,555
2023-04-27 2023-04-25 22.754 376 +0 0.00% 8,555
2023-04-26 2023-04-24 22.754 376 +0 0.00% 8,555
2023-04-25 2023-04-21 22.754 376 +0 0.00% 8,555
2023-04-24 2023-04-20 22.754 376 +0 0.00% 8,555
2023-04-21 2023-04-19 22.754 376 +0 0.00% 8,555
2023-04-20 2023-04-18 22.754 376 +0 0.00% 8,555
2023-04-19 2023-04-17 22.754 376 +0 0.00% 8,555
2023-04-18 2023-04-14 22.754 376 +0 0.00% 8,555
2023-04-17 2023-04-13 22.754 376 +0 0.00% 8,555
2023-04-14 2023-04-12 22.754 376 +0 0.00% 8,555
2023-04-13 2023-04-11 22.754 376 +0 0.00% 8,555
2023-04-12 2023-04-06 22.754 376 +0 0.00% 8,555
2023-04-11 2023-04-04 22.754 376 +0 0.00% 8,555
2023-04-06 2023-04-03 22.754 376 +0 0.00% 8,555
2023-04-04 2023-03-31 23.392 376 +0 0.00% 8,795
2023-04-03 2023-03-30 23.392 376 +0 0.00% 8,795
2023-03-31 2023-03-29 23.392 376 +0 0.00% 8,795
2023-03-30 2023-03-28 23.392 376 +0 0.00% 8,795
2023-03-29 2023-03-27 23.392 376 +0 0.00% 8,795
2023-03-28 2023-03-24 23.392 376 +0 0.00% 8,795
2023-03-27 2023-03-23 23.392 376 +0 0.00% 8,795
2023-03-24 2023-03-22 23.392 376 +0 0.00% 8,795
2023-03-23 2023-03-21 23.392 376 +0 0.00% 8,795
2023-03-22 2023-03-20 23.392 376 +0 0.00% 8,795
2023-03-21 2023-03-17 23.392 376 +0 0.00% 8,795
2023-03-20 2023-03-16 23.392 376 +0 0.00% 8,795
2023-03-17 2023-03-15 23.392 376 +0 0.00% 8,795
2023-03-16 2023-03-14 23.392 376 +0 0.00% 8,795
2023-03-15 2023-03-13 23.392 376 +0 0.00% 8,795
2023-03-14 2023-03-10 23.392 376 +0 0.00% 8,795
2023-03-13 2023-03-09 23.817 376 +0 0.00% 8,955
2023-03-10 2023-03-08 23.870 376 +0 0.00% 8,975
2023-03-09 2023-03-07 23.870 376 +0 0.00% 8,975
2023-03-08 2023-03-06 23.870 376 +0 0.00% 8,975
2023-03-07 2023-03-03 24.190 376 +0 0.00% 9,096
2023-03-06 2023-03-02 24.190 376 +2 0.00% 9,096
2023-03-03 2023-03-01 24.190 374 +0 0.00% 9,047
2023-03-02 2023-02-28 24.190 374 +0 0.00% 9,047
2023-03-01 2023-02-27 24.190 374 +0 0.00% 9,047
2023-02-28 2023-02-24 24.190 374 +0 0.00% 9,047
2023-02-27 2023-02-23 24.190 374 +0 0.00% 9,047
2023-02-24 2023-02-22 24.190 374 +0 0.00% 9,047
2023-02-23 2023-02-21 24.190 374 +0 0.00% 9,047
2023-02-22 2023-02-20 24.190 374 +0 0.00% 9,047
2023-02-21 2023-02-17 24.190 374 +0 0.00% 9,047
2023-02-20 2023-02-16 24.190 374 +0 0.00% 9,047
2023-02-17 2023-02-15 24.190 374 +0 0.00% 9,047
2023-02-16 2023-02-14 24.190 374 +0 0.00% 9,047
2023-02-15 2023-02-13 24.190 374 +0 0.00% 9,047
2023-02-14 2023-02-10 24.190 374 +0 0.00% 9,047
2023-02-13 2023-02-09 24.190 374 +0 0.00% 9,047
2023-02-10 2023-02-08 24.190 374 +0 0.00% 9,047
2023-02-09 2023-02-07 24.190 374 +0 0.00% 9,047
2023-02-08 2023-02-06 24.190 374 +0 0.00% 9,047
2023-02-07 2023-02-03 24.190 374 +0 0.00% 9,047
2023-02-06 2023-02-02 24.190 374 +0 0.00% 9,047
2023-02-03 2023-02-01 23.280 374 +0 0.00% 8,707
2023-02-02 2023-01-31 23.280 374 +0 0.00% 8,707
2023-02-01 2023-01-30 23.280 374 +0 0.00% 8,707
2023-01-31 2023-01-27 23.280 374 +0 0.00% 8,707
2023-01-30 2023-01-26 23.280 374 +0 0.00% 8,707
2023-01-27 2023-01-20 23.280 374 +0 0.00% 8,707
2023-01-26 2023-01-19 23.280 374 +0 0.00% 8,707
2023-01-20 2023-01-18 23.280 374 +0 0.00% 8,707
2023-01-19 2023-01-17 23.280 374 +0 0.00% 8,707
2023-01-18 2023-01-16 23.280 374 +0 0.00% 8,707
2023-01-17 2023-01-13 23.280 374 +0 0.00% 8,707
2023-01-16 2023-01-12 23.280 374 +0 0.00% 8,707
2023-01-13 2023-01-11 23.280 374 +0 0.00% 8,707
2023-01-12 2023-01-10 23.280 374 +0 0.00% 8,707
2023-01-11 2023-01-09 23.280 374 +0 0.00% 8,707
2023-01-10 2023-01-06 23.280 374 +0 0.00% 8,707
2023-01-09 2023-01-05 23.280 374 +0 0.00% 8,707
2023-01-06 2023-01-04 23.280 374 +0 0.00% 8,707
2023-01-05 2023-01-03 23.280 374 +0 0.00% 8,707
2023-01-04 2022-12-30 23.313 374 +0 0.00% 8,719
2023-01-03 2022-12-29 23.313 374 +0 0.00% 8,719
2022-12-30 2022-12-28 23.313 374 +0 0.00% 8,719
2022-12-29 2022-12-23 23.313 374 +0 0.00% 8,719
2022-12-28 2022-12-22 23.313 374 +0 0.00% 8,719
2022-12-23 2022-12-21 23.313 374 +0 0.00% 8,719
2022-12-22 2022-12-20 23.313 374 +0 0.00% 8,719
2022-12-21 2022-12-19 23.313 374 +0 0.00% 8,719
2022-12-20 2022-12-16 23.313 374 +0 0.00% 8,719
2022-12-19 2022-12-15 23.313 374 +0 0.00% 8,719
2022-12-16 2022-12-14 23.313 374 +0 0.00% 8,719
2022-12-15 2022-12-13 23.313 374 +0 0.00% 8,719
2022-12-14 2022-12-12 23.313 374 +0 0.00% 8,719
2022-12-13 2022-12-09 23.313 374 +0 0.00% 8,719
2022-12-12 2022-12-08 23.313 374 +0 0.00% 8,719
2022-12-09 2022-12-07 23.313 374 +0 0.00% 8,719
2022-12-08 2022-12-06 23.313 374 +0 0.00% 8,719
2022-12-07 2022-12-05 23.313 374 +0 0.00% 8,719
2022-12-06 2022-12-02 23.313 374 +0 0.00% 8,719
2022-12-05 2022-12-01 23.313 374 +0 0.00% 8,719
2022-12-02 2022-11-30 23.313 374 +0 0.00% 8,719
2022-12-01 2022-11-29 23.313 374 +0 0.00% 8,719
2022-11-30 2022-11-28 23.313 374 +0 0.00% 8,719
2022-11-29 2022-11-25 23.313 374 +0 0.00% 8,719
2022-11-28 2022-11-24 23.313 374 +0 0.00% 8,719
2022-11-25 2022-11-23 23.313 374 +0 0.00% 8,719
2022-11-24 2022-11-22 23.313 374 +0 0.00% 8,719
2022-11-23 2022-11-21 23.313 374 +0 0.00% 8,719
2022-11-22 2022-11-18 23.313 374 +0 0.00% 8,719
2022-11-21 2022-11-17 23.313 374 +0 0.00% 8,719
2022-11-18 2022-11-16 23.313 374 +0 0.00% 8,719
2022-11-17 2022-11-15 23.313 374 +0 0.00% 8,719
2022-11-16 2022-11-14 23.313 374 +0 0.00% 8,719
2022-11-15 2022-11-11 23.313 374 +0 0.00% 8,719
2022-11-14 2022-11-10 23.313 374 +0 0.00% 8,719
2022-11-11 2022-11-09 23.313 374 +0 0.00% 8,719
2022-11-10 2022-11-08 23.313 374 +0 0.00% 8,719
2022-11-09 2022-11-07 23.313 374 +0 0.00% 8,719
2022-11-08 2022-11-04 23.313 374 +0 0.00% 8,719
2022-11-07 2022-11-03 23.313 374 +0 0.00% 8,719
2022-11-04 2022-11-02 23.313 374 +0 0.00% 8,719
2022-11-03 2022-11-01 23.313 374 +0 0.00% 8,719
2022-11-02 2022-10-31 23.313 374 +0 0.00% 8,719
2022-11-01 2022-10-28 23.313 374 +0 0.00% 8,719
2022-10-31 2022-10-27 24.220 374 +0 0.00% 9,058
2022-10-28 2022-10-26 24.220 374 +7 0.00% 9,058
2022-10-27 2022-10-25 24.220 367 +0 0.00% 8,889
2022-10-26 2022-10-24 24.220 367 +0 0.00% 8,889
2022-10-25 2022-10-21 24.220 367 +0 0.00% 8,889
2022-10-24 2022-10-20 24.220 367 +0 0.00% 8,889
2022-10-21 2022-10-19 24.220 367 +0 0.00% 8,889
2022-10-20 2022-10-18 24.220 367 +0 0.00% 8,889
2022-10-19 2022-10-17 24.220 367 +0 0.00% 8,889
2022-10-18 2022-10-14 24.220 367 +0 0.00% 8,889
2022-10-17 2022-10-13 24.220 367 +0 0.00% 8,889
2022-10-14 2022-10-12 24.220 367 +0 0.00% 8,889
2022-10-13 2022-10-11 24.220 367 +0 0.00% 8,889
2022-10-12 2022-10-10 24.220 367 +0 0.00% 8,889
2022-10-11 2022-10-07 24.220 367 +0 0.00% 8,889
2022-10-10 2022-10-06 24.220 367 +0 0.00% 8,889
2022-10-07 2022-10-05 24.220 367 +0 0.00% 8,889
2022-10-06 2022-10-03 24.220 367 +0 0.00% 8,889
2022-10-05 2022-09-30 24.220 367 +0 0.00% 8,889
2022-10-03 2022-09-29 24.220 367 +0 0.00% 8,889
2022-09-30 2022-09-28 24.220 367 +0 0.00% 8,889
2022-09-29 2022-09-27 24.220 367 +0 0.00% 8,889
2022-09-28 2022-09-26 24.220 367 +0 0.00% 8,889
2022-09-27 2022-09-23 24.220 367 +0 0.00% 8,889
2022-09-26 2022-09-22 24.220 367 +0 0.00% 8,889
2022-09-23 2022-09-21 24.220 367 +0 0.00% 8,889
2022-09-22 2022-09-20 24.220 367 +0 0.00% 8,889
2022-09-21 2022-09-19 24.220 367 +0 0.00% 8,889
2022-09-20 2022-09-16 24.220 367 +0 0.00% 8,889
2022-09-19 2022-09-15 24.220 367 +0 0.00% 8,889
2022-09-16 2022-09-14 24.220 367 +0 0.00% 8,889
2022-09-15 2022-09-13 24.329 367 +0 0.00% 8,929
2022-09-14 2022-09-09 24.329 367 +0 0.00% 8,929
2022-09-13 2022-09-08 24.329 367 +0 0.00% 8,929
2022-09-09 2022-09-07 24.329 367 +0 0.00% 8,929
2022-09-08 2022-09-06 24.329 367 +0 0.00% 8,929
2022-09-07 2022-09-05 24.329 367 +0 0.00% 8,929
2022-09-06 2022-09-02 24.329 367 +0 0.00% 8,929
2022-09-05 2022-09-01 24.329 367 +0 0.00% 8,929
2022-09-02 2022-08-31 24.329 367 +0 0.00% 8,929
2022-09-01 2022-08-30 24.329 367 +0 0.00% 8,929
2022-08-31 2022-08-29 24.329 367 +0 0.00% 8,929
2022-08-30 2022-08-26 24.329 367 +0 0.00% 8,929
2022-08-29 2022-08-25 24.329 367 +0 0.00% 8,929
2022-08-26 2022-08-24 24.329 367 +0 0.00% 8,929
2022-08-25 2022-08-23 24.329 367 +0 0.00% 8,929
2022-08-24 2022-08-22 24.329 367 +0 0.00% 8,929
2022-08-23 2022-08-19 24.329 367 +0 0.00% 8,929
2022-08-22 2022-08-18 24.329 367 +0 0.00% 8,929
2022-08-19 2022-08-17 24.329 367 +0 0.00% 8,929
2022-08-18 2022-08-16 24.329 367 +0 0.00% 8,929
2022-08-17 2022-08-15 24.329 367 +0 0.00% 8,929
2022-08-16 2022-08-12 24.329 367 +0 0.00% 8,929
2022-08-15 2022-08-11 24.329 367 +0 0.00% 8,929
2022-08-12 2022-08-10 24.329 367 +0 0.00% 8,929
2022-08-11 2022-08-09 24.329 367 +0 0.00% 8,929
2022-08-10 2022-08-08 24.329 367 +0 0.00% 8,929
2022-08-09 2022-08-05 24.329 367 +0 0.00% 8,929
2022-08-08 2022-08-04 24.329 367 +0 0.00% 8,929
2022-08-05 2022-08-03 24.329 367 +0 0.00% 8,929
2022-08-04 2022-08-02 24.329 367 +0 0.00% 8,929
2022-08-03 2022-08-01 24.329 367 +0 0.00% 8,929
2022-08-02 2022-07-29 24.329 367 +0 0.00% 8,929
2022-08-01 2022-07-28 24.329 367 +0 0.00% 8,929
2022-07-29 2022-07-27 24.329 367 +0 0.00% 8,929
2022-07-28 2022-07-26 24.329 367 +0 0.00% 8,929
2022-07-27 2022-07-25 24.329 367 +0 0.00% 8,929
2022-07-26 2022-07-22 24.329 367 +0 0.00% 8,929
2022-07-25 2022-07-21 24.329 367 +0 0.00% 8,929
2022-07-22 2022-07-20 24.329 367 +0 0.00% 8,929
2022-07-21 2022-07-19 24.329 367 +0 0.00% 8,929
2022-07-20 2022-07-18 24.329 367 +0 0.00% 8,929
2022-07-19 2022-07-15 24.329 367 +0 0.00% 8,929
2022-07-18 2022-07-14 24.329 367 +0 0.00% 8,929
2022-07-15 2022-07-13 24.329 367 +0 0.00% 8,929
2022-07-14 2022-07-12 24.329 367 +0 0.00% 8,929
2022-07-13 2022-07-11 24.329 367 +0 0.00% 8,929
2022-07-12 2022-07-08 24.329 367 +0 0.00% 8,929
2022-07-11 2022-07-07 24.329 367 +0 0.00% 8,929
2022-07-08 2022-07-06 24.329 367 +0 0.00% 8,929
2022-07-07 2022-07-05 24.329 367 +0 0.00% 8,929
2022-07-06 2022-07-04 24.329 367 +0 0.00% 8,929
2022-07-05 2022-06-30 24.329 367 +0 0.00% 8,929
2022-07-04 2022-06-29 24.329 367 +0 0.00% 8,929
2022-06-30 2022-06-28 24.329 367 +0 0.00% 8,929
2022-06-29 2022-06-27 24.329 367 +0 0.00% 8,929
2022-06-28 2022-06-24 24.329 367 +0 0.00% 8,929
2022-06-27 2022-06-23 24.329 367 +0 0.00% 8,929
2022-06-24 2022-06-22 24.329 367 +0 0.00% 8,929
2022-06-23 2022-06-21 24.329 367 +0 0.00% 8,929
2022-06-22 2022-06-20 24.329 367 +0 0.00% 8,929
2022-06-21 2022-06-17 24.329 367 +0 0.00% 8,929
2022-06-20 2022-06-16 24.329 367 +0 0.00% 8,929
2022-06-17 2022-06-15 24.329 367 +0 0.00% 8,929
2022-06-16 2022-06-14 24.329 367 +0 0.00% 8,929
2022-06-15 2022-06-13 24.329 367 +0 0.00% 8,929
2022-06-14 2022-06-10 24.329 367 +0 0.00% 8,929
2022-06-13 2022-06-09 24.329 367 +0 0.00% 8,929
2022-06-10 2022-06-08 24.329 367 +0 0.00% 8,929
2022-06-09 2022-06-07 24.329 367 +0 0.00% 8,929
2022-06-08 2022-06-06 24.329 367 +0 0.00% 8,929
2022-06-07 2022-06-02 24.329 367 +0 0.00% 8,929
2022-06-06 2022-06-01 24.329 367 +0 0.00% 8,929
2022-06-02 2022-05-31 24.329 367 +0 0.00% 8,929
2022-06-01 2022-05-30 24.329 367 +0 0.00% 8,929
2022-05-31 2022-05-27 24.329 367 +0 0.00% 8,929
2022-05-30 2022-05-26 24.329 367 +0 0.00% 8,929
2022-05-27 2022-05-25 24.329 367 +0 0.00% 8,929
2022-05-26 2022-05-24 24.329 367 +0 0.00% 8,929
2022-05-25 2022-05-23 24.329 367 +0 0.00% 8,929
2022-05-24 2022-05-20 24.329 367 +0 0.00% 8,929
2022-05-23 2022-05-19 24.329 367 +0 0.00% 8,929
2022-05-20 2022-05-18 24.329 367 +0 0.00% 8,929
2022-05-19 2022-05-17 24.384 367 +0 0.00% 8,949
2022-05-18 2022-05-16 24.384 367 +0 0.00% 8,949
2022-05-17 2022-05-13 24.384 367 +0 0.00% 8,949
2022-05-16 2022-05-12 24.384 367 +0 0.00% 8,949
2022-05-13 2022-05-11 24.384 367 +0 0.00% 8,949
2022-05-12 2022-05-10 24.384 367 +0 0.00% 8,949
2022-05-11 2022-05-06 24.384 367 +0 0.00% 8,949
2022-05-10 2022-05-05 24.439 367 +0 0.00% 8,969
2022-05-06 2022-05-04 24.439 367 +0 0.00% 8,969
2022-05-05 2022-05-03 24.439 367 +0 0.00% 8,969
2022-05-04 2022-04-29 24.439 367 +0 0.00% 8,969
2022-05-03 2022-04-28 24.439 367 +0 0.00% 8,969
2022-04-29 2022-04-27 24.439 367 +0 0.00% 8,969
2022-04-28 2022-04-26 24.439 367 +0 0.00% 8,969
2022-04-27 2022-04-25 24.439 367 +0 0.00% 8,969
2022-04-26 2022-04-22 24.439 367 +0 0.00% 8,969
2022-04-25 2022-04-21 24.439 367 +0 0.00% 8,969
2022-04-22 2022-04-20 24.439 367 +0 0.00% 8,969
2022-04-21 2022-04-19 24.439 367 +0 0.00% 8,969
2022-04-20 2022-04-14 24.439 367 +0 0.00% 8,969
2022-04-19 2022-04-13 24.439 367 +0 0.00% 8,969
2022-04-14 2022-04-12 24.439 367 +0 0.00% 8,969
2022-04-13 2022-04-11 24.439 367 +0 0.00% 8,969
2022-04-12 2022-04-08 24.439 367 +0 0.00% 8,969
2022-04-11 2022-04-07 24.439 367 +0 0.00% 8,969
2022-04-08 2022-04-06 24.439 367 +0 0.00% 8,969
2022-04-07 2022-04-04 24.439 367 +0 0.00% 8,969
2022-04-06 2022-04-01 24.439 367 +0 0.00% 8,969
2022-04-04 2022-03-31 24.439 367 +0 0.00% 8,969
2022-04-01 2022-03-30 24.439 367 +0 0.00% 8,969
2022-03-31 2022-03-29 24.439 367 +0 0.00% 8,969
2022-03-30 2022-03-28 24.439 367 +0 0.00% 8,969
2022-03-29 2022-03-25 24.439 367 +0 0.00% 8,969
2022-03-28 2022-03-24 24.439 367 +0 0.00% 8,969
2022-03-25 2022-03-23 24.493 367 +0 0.00% 8,989
2022-03-24 2022-03-22 24.493 367 +0 0.00% 8,989
2022-03-23 2022-03-21 24.493 367 +0 0.00% 8,989
2022-03-22 2022-03-18 24.548 367 +0 0.00% 9,009
2022-03-21 2022-03-17 24.548 367 +0 0.00% 9,009
2022-03-18 2022-03-16 24.657 367 +0 0.00% 9,049
2022-03-17 2022-03-15 24.657 367 +0 0.00% 9,049
2022-03-16 2022-03-14 24.711 367 +0 0.00% 9,069
2022-03-15 2022-03-11 24.711 367 +0 0.00% 9,069
2022-03-14 2022-03-10 24.711 367 +0 0.00% 9,069
2022-03-11 2022-03-09 24.711 367 +0 0.00% 9,069
2022-03-10 2022-03-08 24.711 367 +0 0.00% 9,069
2022-03-09 2022-03-07 24.711 367 +0 0.00% 9,069
2022-03-08 2022-03-04 24.711 367 +0 0.00% 9,069
2022-03-07 2022-03-03 24.711 367 +0 0.00% 9,069
2022-03-04 2022-03-02 24.711 367 +0 0.00% 9,069
2022-03-03 2022-03-01 25.040 367 +0 0.00% 9,190
2022-03-02 2022-02-28 24.875 367 +3 0.00% 9,129
2022-03-01 2022-02-25 25.149 364 +0 0.00% 9,154
2022-02-28 2022-02-24 25.149 364 +0 0.00% 9,154
2022-02-25 2022-02-23 25.149 364 +0 0.00% 9,154
2022-02-24 2022-02-22 25.149 364 +0 0.00% 9,154
2022-02-23 2022-02-21 25.149 364 +0 0.00% 9,154
2022-02-22 2022-02-18 25.149 364 +0 0.00% 9,154
2022-02-21 2022-02-17 25.149 364 +0 0.00% 9,154
2022-02-18 2022-02-16 25.149 364 +0 0.00% 9,154
2022-02-17 2022-02-15 25.149 364 +0 0.00% 9,154
2022-02-16 2022-02-14 25.149 364 +0 0.00% 9,154
2022-02-15 2022-02-11 25.149 364 +0 0.00% 9,154
2022-02-14 2022-02-10 25.149 364 +0 0.00% 9,154
2022-02-11 2022-02-09 25.149 364 +0 0.00% 9,154
2022-02-10 2022-02-08 25.149 364 +0 0.00% 9,154
2022-02-09 2022-02-07 25.149 364 +0 0.00% 9,154
2022-02-08 2022-02-04 25.149 364 +0 0.00% 9,154
2022-02-07 2022-01-31 25.149 364 +0 0.00% 9,154
2022-02-04 2022-01-27 25.259 364 +0 0.00% 9,194
2022-01-28 2022-01-26 25.259 364 +0 0.00% 9,194
2022-01-27 2022-01-25 25.863 364 +0 0.00% 9,414
2022-01-26 2022-01-24 25.863 364 +0 0.00% 9,414
2022-01-25 2022-01-21 25.863 364 +0 0.00% 9,414
2022-01-24 2022-01-20 25.863 364 +0 0.00% 9,414
2022-01-21 2022-01-19 25.863 364 +0 0.00% 9,414
2022-01-20 2022-01-18 25.863 364 +0 0.00% 9,414
2022-01-19 2022-01-17 25.863 364 +0 0.00% 9,414
2022-01-18 2022-01-14 25.863 364 +0 0.00% 9,414
2022-01-17 2022-01-13 25.863 364 +0 0.00% 9,414
2022-01-14 2022-01-12 25.863 364 +0 0.00% 9,414
2022-01-13 2022-01-11 25.863 364 +0 0.00% 9,414
2022-01-12 2022-01-10 25.863 364 +0 0.00% 9,414
2022-01-11 2022-01-07 25.863 364 +0 0.00% 9,414
2022-01-10 2022-01-06 25.753 364 +0 0.00% 9,374
2022-01-07 2022-01-05 25.863 364 +0 0.00% 9,414
2022-01-06 2022-01-04 25.918 364 +0 0.00% 9,434
2022-01-05 2022-01-03 25.918 364 +0 0.00% 9,434
2022-01-04 2021-12-31 26.028 364 +0 0.00% 9,474
2022-01-03 2021-12-29 26.028 364 +0 0.00% 9,474
2021-12-30 2021-12-28 26.028 364 +0 0.00% 9,474
2021-12-29 2021-12-24 26.028 364 +0 0.00% 9,474
2021-12-28 2021-12-22 26.028 364 +0 0.00% 9,474
2021-12-23 2021-12-21 26.028 364 +0 0.00% 9,474
2021-12-22 2021-12-20 26.028 364 +0 0.00% 9,474
2021-12-21 2021-12-17 26.028 364 +0 0.00% 9,474
2021-12-20 2021-12-16 26.028 364 +0 0.00% 9,474
2021-12-17 2021-12-15 26.028 364 +0 0.00% 9,474
2021-12-16 2021-12-14 26.028 364 +0 0.00% 9,474
2021-12-15 2021-12-13 26.028 364 +0 0.00% 9,474
2021-12-14 2021-12-10 26.028 364 +0 0.00% 9,474
2021-12-13 2021-12-09 26.028 364 +0 0.00% 9,474
2021-12-10 2021-12-08 26.028 364 +0 0.00% 9,474
2021-12-09 2021-12-07 26.028 364 +0 0.00% 9,474
2021-12-08 2021-12-06 26.028 364 +0 0.00% 9,474
2021-12-07 2021-12-03 26.028 364 +0 0.00% 9,474
2021-12-06 2021-12-02 26.028 364 +0 0.00% 9,474
2021-12-03 2021-12-01 26.028 364 +0 0.00% 9,474
2021-12-02 2021-11-30 26.028 364 +0 0.00% 9,474
2021-12-01 2021-11-29 25.490 364 +0 0.00% 9,278
2021-11-30 2021-11-26 25.490 364 +0 0.00% 9,278
2021-11-29 2021-11-25 25.490 364 +0 0.00% 9,278
2021-11-26 2021-11-24 25.490 364 +0 0.00% 9,278
2021-11-25 2021-11-23 25.490 364 +0 0.00% 9,278
2021-11-24 2021-11-22 25.490 364 +0 0.00% 9,278
2021-11-23 2021-11-19 25.490 364 +0 0.00% 9,278
2021-11-22 2021-11-18 25.490 364 +0 0.00% 9,278
2021-11-19 2021-11-17 25.490 364 +0 0.00% 9,278
2021-11-18 2021-11-16 25.490 364 +0 0.00% 9,278
2021-11-17 2021-11-15 25.490 364 +0 0.00% 9,278
2021-11-16 2021-11-12 25.490 364 +0 0.00% 9,278
2021-11-15 2021-11-11 25.490 364 +0 0.00% 9,278
2021-11-12 2021-11-10 25.490 364 +0 0.00% 9,278
2021-11-11 2021-11-09 25.490 364 +0 0.00% 9,278
2021-11-10 2021-11-08 25.490 364 +0 0.00% 9,278
2021-11-09 2021-11-05 25.490 364 +0 0.00% 9,278
2021-11-08 2021-11-04 25.490 364 +0 0.00% 9,278
2021-11-05 2021-11-03 25.490 364 +0 0.00% 9,278
2021-11-04 2021-11-02 25.490 364 +0 0.00% 9,278
2021-11-03 2021-11-01 25.490 364 +0 0.00% 9,278
2021-11-02 2021-10-29 25.490 364 +0 0.00% 9,278
2021-11-01 2021-10-28 27.028 364 +0 0.00% 9,838
2021-10-29 2021-10-27 27.085 364 +10 0.00% 9,859
2021-10-28 2021-10-26 27.141 354 +0 0.00% 9,608
2021-10-27 2021-10-25 27.141 354 +0 0.00% 9,608
2021-10-26 2021-10-22 27.028 354 +0 0.00% 9,568
2021-10-25 2021-10-21 27.028 354 +0 0.00% 9,568
2021-10-22 2021-10-20 27.028 354 +0 0.00% 9,568
2021-10-21 2021-10-19 27.028 354 +0 0.00% 9,568
2021-10-20 2021-10-18 27.028 354 +0 0.00% 9,568
2021-10-19 2021-10-15 26.576 354 +0 0.00% 9,408
2021-10-18 2021-10-12 26.576 354 +0 0.00% 9,408
2021-10-15 2021-10-11 26.576 354 +0 0.00% 9,408
2021-10-12 2021-10-08 26.576 354 +0 0.00% 9,408
2021-10-11 2021-10-07 26.576 354 +0 0.00% 9,408
2021-10-08 2021-10-06 26.576 354 +0 0.00% 9,408
2021-10-07 2021-10-05 26.576 354 +0 0.00% 9,408
2021-10-06 2021-10-04 26.576 354 +0 0.00% 9,408
2021-10-05 2021-09-30 26.576 354 +0 0.00% 9,408
2021-10-04 2021-09-29 26.576 354 +0 0.00% 9,408
2021-09-30 2021-09-28 26.576 354 +0 0.00% 9,408
2021-09-29 2021-09-27 26.576 354 +0 0.00% 9,408
2021-09-28 2021-09-24 26.576 354 +0 0.00% 9,408
2021-09-27 2021-09-23 26.576 354 +0 0.00% 9,408
2021-09-24 2021-09-21 26.576 354 +0 0.00% 9,408
2021-09-23 2021-09-20 26.576 354 +0 0.00% 9,408
2021-09-21 2021-09-17 27.141 354 +0 0.00% 9,608
2021-09-20 2021-09-16 27.141 354 +0 0.00% 9,608
2021-09-17 2021-09-15 27.141 354 +0 0.00% 9,608
2021-09-16 2021-09-14 27.141 354 +0 0.00% 9,608
2021-09-15 2021-09-13 27.141 354 +0 0.00% 9,608
2021-09-14 2021-09-10 27.141 354 +0 0.00% 9,608
2021-09-13 2021-09-09 27.141 354 +0 0.00% 9,608
2021-09-10 2021-09-08 27.141 354 +0 0.00% 9,608
2021-09-09 2021-09-07 27.141 354 +0 0.00% 9,608
2021-09-08 2021-09-06 27.141 354 +0 0.00% 9,608
2021-09-07 2021-09-03 27.085 354 +0 0.00% 9,588
2021-09-06 2021-09-02 27.085 354 +0 0.00% 9,588
2021-09-03 2021-09-01 27.141 354 +0 0.00% 9,608
2021-09-02 2021-08-31 27.141 354 +0 0.00% 9,608
2021-09-01 2021-08-30 27.141 354 +0 0.00% 9,608
2021-08-31 2021-08-27 27.254 354 +0 0.00% 9,648
2021-08-30 2021-08-26 27.254 354 +0 0.00% 9,648
2021-08-27 2021-08-25 27.254 354 +0 0.00% 9,648
2021-08-26 2021-08-24 27.254 354 +0 0.00% 9,648
2021-08-25 2021-08-23 27.254 354 +0 0.00% 9,648
2021-08-24 2021-08-20 27.254 354 +0 0.00% 9,648
2021-08-23 2021-08-19 27.367 354 +0 0.00% 9,688
2021-08-20 2021-08-18 27.367 354 +0 0.00% 9,688
2021-08-19 2021-08-17 27.367 354 +0 0.00% 9,688
2021-08-18 2021-08-16 27.367 354 +0 0.00% 9,688
2021-08-17 2021-08-13 27.367 354 +0 0.00% 9,688
2021-08-16 2021-08-12 27.367 354 +0 0.00% 9,688
2021-08-13 2021-08-11 27.367 354 +0 0.00% 9,688
2021-08-12 2021-08-10 27.367 354 +0 0.00% 9,688
2021-08-11 2021-08-09 27.367 354 +0 0.00% 9,688
2021-08-10 2021-08-06 27.367 354 +0 0.00% 9,688
2021-08-09 2021-08-05 27.367 354 +0 0.00% 9,688
2021-08-06 2021-08-04 27.367 354 +0 0.00% 9,688
2021-08-05 2021-08-03 27.367 354 +0 0.00% 9,688
2021-08-04 2021-08-02 27.367 354 +0 0.00% 9,688
2021-08-03 2021-07-30 27.367 354 +0 0.00% 9,688
2021-08-02 2021-07-29 27.367 354 +0 0.00% 9,688
2021-07-30 2021-07-28 27.367 354 +0 0.00% 9,688
2021-07-29 2021-07-27 27.367 354 +0 0.00% 9,688
2021-07-28 2021-07-26 27.367 354 +0 0.00% 9,688
2021-07-27 2021-07-23 27.367 354 +0 0.00% 9,688
2021-07-26 2021-07-22 27.367 354 +0 0.00% 9,688
2021-07-23 2021-07-21 27.141 354 +0 0.00% 9,608
2021-07-22 2021-07-20 27.141 354 +0 0.00% 9,608
2021-07-21 2021-07-19 27.141 354 +0 0.00% 9,608
2021-07-20 2021-07-16 27.141 354 +0 0.00% 9,608
2021-07-19 2021-07-15 27.141 354 +0 0.00% 9,608
2021-07-16 2021-07-14 27.141 354 +0 0.00% 9,608
2021-07-15 2021-07-13 27.141 354 +0 0.00% 9,608
2021-07-14 2021-07-12 26.915 354 +0 0.00% 9,528
2021-07-13 2021-07-09 26.915 354 +0 0.00% 9,528
2021-07-12 2021-07-08 26.915 354 +0 0.00% 9,528
2021-07-09 2021-07-07 26.915 354 +0 0.00% 9,528
2021-07-08 2021-07-06 26.915 354 +0 0.00% 9,528
2021-07-07 2021-07-05 27.028 354 +0 0.00% 9,568
2021-07-06 2021-07-02 27.028 354 +0 0.00% 9,568
2021-07-05 2021-06-30 27.028 354 +0 0.00% 9,568
2021-07-02 2021-06-29 27.028 354 +0 0.00% 9,568
2021-06-30 2021-06-28 27.028 354 +0 0.00% 9,568
2021-06-29 2021-06-25 27.028 354 +0 0.00% 9,568
2021-06-28 2021-06-24 27.028 354 +0 0.00% 9,568
2021-06-25 2021-06-23 27.028 354 +0 0.00% 9,568
2021-06-24 2021-06-22 27.028 354 +0 0.00% 9,568
2021-06-23 2021-06-21 27.028 354 +0 0.00% 9,568
2021-06-22 2021-06-18 27.028 354 +0 0.00% 9,568
2021-06-21 2021-06-17 27.028 354 +0 0.00% 9,568
2021-06-18 2021-06-16 27.028 354 +0 0.00% 9,568
2021-06-17 2021-06-15 27.028 354 +0 0.00% 9,568
2021-06-16 2021-06-11 27.028 354 +0 0.00% 9,568
2021-06-15 2021-06-10 27.028 354 +0 0.00% 9,568
2021-06-11 2021-06-09 27.028 354 +0 0.00% 9,568
2021-06-10 2021-06-08 27.480 354 +0 0.00% 9,728
2021-06-09 2021-06-07 27.480 354 +0 0.00% 9,728
2021-06-08 2021-06-04 27.480 354 +0 0.00% 9,728
2021-06-07 2021-06-03 27.480 354 +0 0.00% 9,728
2021-06-04 2021-06-02 27.480 354 +0 0.00% 9,728
2021-06-03 2021-06-01 27.480 354 +0 0.00% 9,728
2021-06-02 2021-05-31 27.480 354 +0 0.00% 9,728
2021-06-01 2021-05-28 27.480 354 +0 0.00% 9,728
2021-05-31 2021-05-27 27.480 354 +0 0.00% 9,728
2021-05-28 2021-05-26 27.480 354 +0 0.00% 9,728
2021-05-27 2021-05-25 27.480 354 +0 0.00% 9,728
2021-05-26 2021-05-24 27.480 354 +0 0.00% 9,728
2021-05-25 2021-05-21 27.480 354 +0 0.00% 9,728
2021-05-24 2021-05-20 27.480 354 +0 0.00% 9,728
2021-05-21 2021-05-18 27.480 354 +0 0.00% 9,728
2021-05-20 2021-05-17 27.480 354 +0 0.00% 9,728
2021-05-18 2021-05-14 27.480 354 +0 0.00% 9,728
2021-05-17 2021-05-13 27.480 354 +0 0.00% 9,728
2021-05-14 2021-05-12 27.480 354 +0 0.00% 9,728
2021-05-13 2021-05-11 27.480 354 +0 0.00% 9,728
2021-05-12 2021-05-10 27.480 354 +0 0.00% 9,728
2021-05-11 2021-05-07 27.424 354 +0 0.00% 9,708
2021-05-10 2021-05-06 27.424 354 +0 0.00% 9,708
2021-05-07 2021-05-05 27.424 354 +0 0.00% 9,708
2021-05-06 2021-05-04 27.480 354 +0 0.00% 9,728
2021-05-05 2021-05-03 27.367 354 +0 0.00% 9,688
2021-05-04 2021-04-30 27.367 354 +0 0.00% 9,688
2021-05-03 2021-04-29 27.367 354 +0 0.00% 9,688
2021-04-30 2021-04-28 27.367 354 +0 0.00% 9,688
2021-04-29 2021-04-27 27.254 354 +0 0.00% 9,648
2021-04-28 2021-04-26 27.254 354 +0 0.00% 9,648
2021-04-27 2021-04-23 27.367 354 +0 0.00% 9,688
2021-04-26 2021-04-22 27.254 354 +0 0.00% 9,648
2021-04-23 2021-04-21 27.480 354 +0 0.00% 9,728
2021-04-22 2021-04-20 27.480 354 +0 0.00% 9,728
2021-04-21 2021-04-19 27.480 354 +0 0.00% 9,728
2021-04-20 2021-04-16 27.424 354 +0 0.00% 9,708
2021-04-19 2021-04-15 27.424 354 +0 0.00% 9,708
2021-04-16 2021-04-14 27.424 354 +0 0.00% 9,708
2021-04-15 2021-04-13 27.424 354 +0 0.00% 9,708
2021-04-14 2021-04-12 27.424 354 +0 0.00% 9,708
2021-04-13 2021-04-09 27.424 354 +0 0.00% 9,708
2021-04-12 2021-04-08 27.424 354 +0 0.00% 9,708
2021-04-09 2021-04-07 27.311 354 +0 0.00% 9,668
2021-04-08 2021-04-01 27.480 354 +0 0.00% 9,728
2021-04-07 2021-03-31 27.480 354 +0 0.00% 9,728
2021-04-01 2021-03-30 27.480 354 +0 0.00% 9,728
2021-03-31 2021-03-29 27.480 354 +0 0.00% 9,728
2021-03-30 2021-03-26 27.480 354 +0 0.00% 9,728
2021-03-29 2021-03-25 27.480 354 +0 0.00% 9,728
2021-03-26 2021-03-24 27.480 354 +0 0.00% 9,728
2021-03-25 2021-03-23 27.480 354 +0 0.00% 9,728
2021-03-24 2021-03-22 27.480 354 +0 0.00% 9,728
2021-03-23 2021-03-19 27.480 354 +0 0.00% 9,728
2021-03-22 2021-03-18 27.480 354 +0 0.00% 9,728
2021-03-19 2021-03-17 27.480 354 +0 0.00% 9,728
2021-03-18 2021-03-16 27.480 354 +0 0.00% 9,728
2021-03-17 2021-03-15 27.480 354 +0 0.00% 9,728
2021-03-16 2021-03-12 27.480 354 +0 0.00% 9,728
2021-03-15 2021-03-11 27.548 354 +0 0.00% 9,752
2021-03-12 2021-03-10 27.548 354 +0 0.00% 9,752
2021-03-11 2021-03-09 27.866 354 +0 0.00% 9,864
2021-03-10 2021-03-08 27.866 354 +2 0.00% 9,864
2021-03-09 2021-03-05 27.866 352 +0 0.00% 9,809
2021-03-08 2021-03-04 27.866 352 +0 0.00% 9,809
2021-03-05 2021-03-03 27.866 352 +0 0.00% 9,809
2021-03-04 2021-03-02 27.866 352 +0 0.00% 9,809
2021-03-03 2021-03-01 27.866 352 +0 0.00% 9,809
2021-03-02 2021-02-26 27.866 352 +0 0.00% 9,809
2021-03-01 2021-02-25 27.866 352 +0 0.00% 9,809
2021-02-26 2021-02-24 27.866 352 +0 0.00% 9,809
2021-02-25 2021-02-23 27.866 352 +0 0.00% 9,809
2021-02-24 2021-02-22 27.866 352 +0 0.00% 9,809
2021-02-23 2021-02-19 27.866 352 +0 0.00% 9,809
2021-02-22 2021-02-18 27.866 352 +0 0.00% 9,809
2021-02-19 2021-02-17 27.866 352 +0 0.00% 9,809
2021-02-18 2021-02-16 27.866 352 +0 0.00% 9,809
2021-02-17 2021-02-11 27.866 352 +0 0.00% 9,809
2021-02-16 2021-02-09 27.866 352 +0 0.00% 9,809
2021-02-10 2021-02-08 27.866 352 +0 0.00% 9,809
2021-02-09 2021-02-05 27.866 352 +0 0.00% 9,809
2021-02-08 2021-02-04 27.866 352 +0 0.00% 9,809
2021-02-05 2021-02-03 27.866 352 +0 0.00% 9,809
2021-02-04 2021-02-02 27.866 352 +0 0.00% 9,809
2021-02-03 2021-02-01 27.866 352 +0 0.00% 9,809
2021-02-02 2021-01-29 27.866 352 +0 0.00% 9,809
2021-02-01 2021-01-28 27.866 352 +0 0.00% 9,809
2021-01-29 2021-01-27 27.866 352 +0 0.00% 9,809
2021-01-28 2021-01-26 27.866 352 +0 0.00% 9,809
2021-01-27 2021-01-25 27.866 352 +0 0.00% 9,809
2021-01-26 2021-01-22 27.866 352 +0 0.00% 9,809
2021-01-25 2021-01-21 27.866 352 +0 0.00% 9,809
2021-01-22 2021-01-20 27.866 352 +0 0.00% 9,809
2021-01-21 2021-01-19 27.866 352 +0 0.00% 9,809
2021-01-20 2021-01-18 27.866 352 +0 0.00% 9,809
2021-01-19 2021-01-15 27.866 352 +0 0.00% 9,809
2021-01-18 2021-01-14 27.866 352 +0 0.00% 9,809
2021-01-15 2021-01-13 27.866 352 +0 0.00% 9,809
2021-01-14 2021-01-12 27.866 352 +0 0.00% 9,809
2021-01-13 2021-01-11 27.866 352 +0 0.00% 9,809
2021-01-12 2021-01-08 27.866 352 +0 0.00% 9,809
2021-01-11 2021-01-07 27.866 352 +0 0.00% 9,809
2021-01-08 2021-01-06 27.866 352 +0 0.00% 9,809
2021-01-07 2021-01-05 27.297 352 +0 0.00% 9,609
2021-01-06 2021-01-04 27.297 352 +0 0.00% 9,609
2021-01-05 2020-12-31 27.809 352 +0 0.00% 9,789
2021-01-04 2020-12-29 27.809 352 +0 0.00% 9,789
2020-12-30 2020-12-28 27.809 352 +0 0.00% 9,789
2020-12-29 2020-12-24 27.809 352 +0 0.00% 9,789
2020-12-28 2020-12-22 27.809 352 +0 0.00% 9,789
2020-12-23 2020-12-21 27.809 352 +0 0.00% 9,789
2020-12-22 2020-12-18 27.809 352 +0 0.00% 9,789
2020-12-21 2020-12-17 27.809 352 +0 0.00% 9,789
2020-12-18 2020-12-16 27.809 352 +0 0.00% 9,789
2020-12-17 2020-12-15 27.581 352 +0 0.00% 9,709
2020-12-16 2020-12-14 27.525 352 +0 0.00% 9,689
2020-12-15 2020-12-11 27.525 352 +0 0.00% 9,689
2020-12-14 2020-12-10 27.525 352 +0 0.00% 9,689
2020-12-11 2020-12-09 27.456 352 +0 0.00% 9,665
2020-12-10 2020-12-08 27.456 352 +0 0.00% 9,665
2020-12-09 2020-12-07 27.456 352 +0 0.00% 9,665
2020-12-08 2020-12-04 27.456 352 +0 0.00% 9,665
2020-12-07 2020-12-03 27.456 352 +0 0.00% 9,665
2020-12-04 2020-12-02 27.456 352 +0 0.00% 9,665
2020-12-03 2020-12-01 27.456 352 +0 0.00% 9,665
2020-12-02 2020-11-30 27.456 352 +0 0.00% 9,665
2020-12-01 2020-11-27 27.456 352 +0 0.00% 9,665
2020-11-30 2020-11-26 27.456 352 +0 0.00% 9,665
2020-11-27 2020-11-25 27.456 352 +0 0.00% 9,665
2020-11-26 2020-11-24 27.456 352 +0 0.00% 9,665
2020-11-25 2020-11-23 27.456 352 +0 0.00% 9,665
2020-11-24 2020-11-20 27.456 352 +0 0.00% 9,665
2020-11-23 2020-11-19 27.456 352 +0 0.00% 9,665
2020-11-20 2020-11-18 27.456 352 +0 0.00% 9,665
2020-11-19 2020-11-17 27.456 352 +0 0.00% 9,665
2020-11-18 2020-11-16 27.456 352 +0 0.00% 9,665
2020-11-17 2020-11-13 27.456 352 +0 0.00% 9,665
2020-11-16 2020-11-12 27.456 352 +0 0.00% 9,665
2020-11-13 2020-11-11 27.456 352 +0 0.00% 9,665
2020-11-12 2020-11-10 27.456 352 +0 0.00% 9,665
2020-11-11 2020-11-09 27.456 352 +0 0.00% 9,665
2020-11-10 2020-11-06 27.456 352 +0 0.00% 9,665
2020-11-09 2020-11-05 27.456 352 +0 0.00% 9,665
2020-11-06 2020-11-04 27.456 352 +0 0.00% 9,665
2020-11-05 2020-11-03 27.456 352 +0 0.00% 9,665
2020-11-04 2020-11-02 27.456 352 +0 0.00% 9,665
2020-11-03 2020-10-30 27.456 352 +0 0.00% 9,665
2020-11-02 2020-10-29 28.397 352 +0 0.00% 9,996
2020-10-30 2020-10-28 28.397 352 +6 0.00% 9,996
2020-10-29 2020-10-27 28.397 346 +0 0.00% 9,825
2020-10-28 2020-10-23 28.397 346 +0 0.00% 9,825
2020-10-27 2020-10-22 28.397 346 +0 0.00% 9,825
2020-10-23 2020-10-21 28.513 346 +0 0.00% 9,865
2020-10-22 2020-10-20 28.513 346 +0 0.00% 9,865
2020-10-21 2020-10-19 28.513 346 +0 0.00% 9,865
2020-10-20 2020-10-16 28.513 346 +0 0.00% 9,865
2020-10-19 2020-10-15 28.513 346 +0 0.00% 9,865
2020-10-16 2020-10-14 28.513 346 +0 0.00% 9,865
2020-10-15 2020-10-12 28.513 346 +0 0.00% 9,865
2020-10-14 2020-10-09 28.513 346 +0 0.00% 9,865
2020-10-12 2020-10-08 28.513 346 +0 0.00% 9,865
2020-10-09 2020-10-07 28.513 346 +0 0.00% 9,865
2020-10-08 2020-10-06 28.513 346 +0 0.00% 9,865
2020-10-07 2020-10-05 28.513 346 +0 0.00% 9,865
2020-10-06 2020-09-30 28.513 346 +0 0.00% 9,865
2020-10-05 2020-09-29 28.513 346 +0 0.00% 9,865
2020-09-30 2020-09-28 28.455 346 +0 0.00% 9,845
2020-09-29 2020-09-25 28.455 346 +0 0.00% 9,845
2020-09-28 2020-09-24 28.455 346 +0 0.00% 9,845
2020-09-25 2020-09-23 28.686 346 +0 0.00% 9,925
2020-09-24 2020-09-22 28.686 346 +0 0.00% 9,925
2020-09-23 2020-09-21 28.686 346 +0 0.00% 9,925
2020-09-22 2020-09-18 28.686 346 +0 0.00% 9,925
2020-09-21 2020-09-17 28.744 346 +0 0.00% 9,945
2020-09-18 2020-09-16 28.744 346 +0 0.00% 9,945
2020-09-17 2020-09-15 28.744 346 +0 0.00% 9,945
2020-09-16 2020-09-14 28.744 346 +0 0.00% 9,945
2020-09-15 2020-09-11 28.744 346 +0 0.00% 9,945
2020-09-14 2020-09-10 28.744 346 +0 0.00% 9,945
2020-09-11 2020-09-09 28.744 346 +0 0.00% 9,945
2020-09-10 2020-09-08 28.860 346 +0 0.00% 9,985
2020-09-09 2020-09-07 28.802 346 +0 0.00% 9,965
2020-09-08 2020-09-04 28.455 346 +0 0.00% 9,845
2020-09-07 2020-09-03 28.686 346 +0 0.00% 9,925
2020-09-04 2020-09-02 28.686 346 +0 0.00% 9,925
2020-09-03 2020-09-01 28.686 346 +0 0.00% 9,925
2020-09-02 2020-08-31 28.686 346 +0 0.00% 9,925
2020-09-01 2020-08-28 28.686 346 +0 0.00% 9,925
2020-08-31 2020-08-27 28.686 346 +0 0.00% 9,925
2020-08-28 2020-08-26 28.686 346 +0 0.00% 9,925
2020-08-27 2020-08-25 28.686 346 +0 0.00% 9,925
2020-08-26 2020-08-24 28.686 346 +0 0.00% 9,925
2020-08-25 2020-08-21 28.686 346 +0 0.00% 9,925
2020-08-24 2020-08-20 28.455 346 +0 0.00% 9,845
2020-08-21 2020-08-19 28.455 346 +0 0.00% 9,845
2020-08-20 2020-08-18 28.455 346 +0 0.00% 9,845
2020-08-19 2020-08-17 28.050 346 +0 0.00% 9,705
2020-08-18 2020-08-14 28.513 346 +0 0.00% 9,865
2020-08-17 2020-08-13 28.513 346 +0 0.00% 9,865
2020-08-14 2020-08-12 28.513 346 +0 0.00% 9,865
2020-08-13 2020-08-11 28.686 346 +0 0.00% 9,925
2020-08-12 2020-08-10 28.686 346 +0 0.00% 9,925
2020-08-11 2020-08-07 28.686 346 +0 0.00% 9,925
2020-08-10 2020-08-06 28.686 346 +0 0.00% 9,925
2020-08-07 2020-08-05 28.686 346 +0 0.00% 9,925
2020-08-06 2020-08-04 28.686 346 +0 0.00% 9,925
2020-08-05 2020-08-03 28.917 346 +0 0.00% 10,005
2020-08-04 2020-07-31 28.917 346 +0 0.00% 10,005
2020-08-03 2020-07-30 28.917 346 +0 0.00% 10,005
2020-07-31 2020-07-29 28.917 346 +0 0.00% 10,005
2020-07-30 2020-07-28 28.570 346 +0 0.00% 9,885
2020-07-29 2020-07-27 28.570 346 +0 0.00% 9,885
2020-07-28 2020-07-24 28.570 346 +0 0.00% 9,885
2020-07-27 2020-07-23 28.570 346 +0 0.00% 9,885
2020-07-24 2020-07-22 28.570 346 +0 0.00% 9,885
2020-07-23 2020-07-21 28.513 346 +0 0.00% 9,865
2020-07-22 2020-07-20 28.686 346 +0 0.00% 9,925
2020-07-21 2020-07-17 28.686 346 +0 0.00% 9,925
2020-07-20 2020-07-16 28.686 346 +0 0.00% 9,925
2020-07-17 2020-07-15 28.686 346 +0 0.00% 9,925
2020-07-16 2020-07-14 28.686 346 +0 0.00% 9,925
2020-07-15 2020-07-13 28.686 346 +0 0.00% 9,925
2020-07-14 2020-07-10 28.686 346 +0 0.00% 9,925
2020-07-13 2020-07-09 28.917 346 +0 0.00% 10,005
2020-07-10 2020-07-08 28.917 346 +0 0.00% 10,005
2020-07-09 2020-07-07 28.917 346 +0 0.00% 10,005
2020-07-08 2020-07-06 28.917 346 +0 0.00% 10,005
2020-07-07 2020-07-03 28.917 346 +0 0.00% 10,005
2020-07-06 2020-07-02 28.860 346 +0 0.00% 9,985
2020-07-03 2020-06-30 28.860 346 +0 0.00% 9,985
2020-07-02 2020-06-29 28.860 346 +0 0.00% 9,985
2020-06-30 2020-06-26 28.860 346 +0 0.00% 9,985
2020-06-29 2020-06-24 28.860 346 +0 0.00% 9,985
2020-06-26 2020-06-23 28.802 346 +0 0.00% 9,965
2020-06-24 2020-06-22 28.802 346 +0 0.00% 9,965
2020-06-23 2020-06-19 28.917 346 +0 0.00% 10,005
2020-06-22 2020-06-18 28.917 346 +0 0.00% 10,005
2020-06-19 2020-06-17 28.917 346 +0 0.00% 10,005
2020-06-18 2020-06-16 28.744 346 +0 0.00% 9,945
2020-06-17 2020-06-15 28.570 346 +0 0.00% 9,885
2020-06-16 2020-06-12 28.570 346 +0 0.00% 9,885
2020-06-15 2020-06-11 28.860 346 +0 0.00% 9,985
2020-06-12 2020-06-10 28.917 346 +0 0.00% 10,005
2020-06-11 2020-06-09 28.570 346 +0 0.00% 9,885
2020-06-10 2020-06-08 28.570 346 +0 0.00% 9,885
2020-06-09 2020-06-05 28.570 346 +0 0.00% 9,885
2020-06-08 2020-06-04 28.570 346 +0 0.00% 9,885
2020-06-05 2020-06-03 28.570 346 +0 0.00% 9,885
2020-06-04 2020-06-02 28.570 346 +0 0.00% 9,885
2020-06-03 2020-06-01 28.570 346 +0 0.00% 9,885
2020-06-02 2020-05-29 28.570 346 +0 0.00% 9,885
2020-06-01 2020-05-28 28.570 346 +0 0.00% 9,885
2020-05-29 2020-05-27 28.917 346 +0 0.00% 10,005
2020-05-28 2020-05-26 28.917 346 +0 0.00% 10,005
2020-05-27 2020-05-25 28.917 346 +0 0.00% 10,005
2020-05-26 2020-05-22 28.917 346 +0 0.00% 10,005
2020-05-25 2020-05-21 28.917 346 +0 0.00% 10,005
2020-05-22 2020-05-20 28.917 346 +0 0.00% 10,005
2020-05-21 2020-05-19 28.917 346 +0 0.00% 10,005
2020-05-20 2020-05-18 28.917 346 +0 0.00% 10,005
2020-05-19 2020-05-15 28.917 346 +0 0.00% 10,005
2020-05-18 2020-05-14 28.917 346 +0 0.00% 10,005
2020-05-15 2020-05-13 28.917 346 +0 0.00% 10,005
2020-05-14 2020-05-12 28.917 346 +0 0.00% 10,005
2020-05-13 2020-05-11 28.917 346 +0 0.00% 10,005
2020-05-12 2020-05-08 28.917 346 +0 0.00% 10,005
2020-05-11 2020-05-07 28.917 346 +0 0.00% 10,005
2020-05-08 2020-05-06 28.917 346 +0 0.00% 10,005
2020-05-07 2020-05-05 28.917 346 +0 0.00% 10,005
2020-05-06 2020-05-04 28.917 346 +0 0.00% 10,005
2020-05-05 2020-04-29 28.917 346 +0 0.00% 10,005
2020-05-04 2020-04-28 28.917 346 +0 0.00% 10,005
2020-04-29 2020-04-27 28.917 346 +0 0.00% 10,005
2020-04-28 2020-04-24 28.917 346 +0 0.00% 10,005
2020-04-27 2020-04-23 28.917 346 +0 0.00% 10,005
2020-04-24 2020-04-22 28.917 346 +0 0.00% 10,005
2020-04-23 2020-04-21 28.917 346 +0 0.00% 10,005
2020-04-22 2020-04-20 28.917 346 +0 0.00% 10,005
2020-04-21 2020-04-17 28.917 346 +0 0.00% 10,005
2020-04-20 2020-04-16 28.917 346 +0 0.00% 10,005
2020-04-17 2020-04-15 28.917 346 +0 0.00% 10,005
2020-04-16 2020-04-14 28.524 346 +0 0.00% 9,869
2020-04-15 2020-04-09 28.524 346 +0 0.00% 9,869
2020-04-14 2020-04-08 28.524 346 +0 0.00% 9,869
2020-04-09 2020-04-07 28.524 346 +0 0.00% 9,869
2020-04-08 2020-04-06 28.524 346 +0 0.00% 9,869
2020-04-07 2020-04-03 28.524 346 +0 0.00% 9,869
2020-04-06 2020-04-02 28.524 346 +0 0.00% 9,869
2020-04-03 2020-04-01 28.524 346 +0 0.00% 9,869
2020-04-02 2020-03-31 28.524 346 +0 0.00% 9,869
2020-04-01 2020-03-30 28.524 346 +0 0.00% 9,869
2020-03-31 2020-03-27 28.524 346 +0 0.00% 9,869
2020-03-30 2020-03-26 28.524 346 +0 0.00% 9,869
2020-03-27 2020-03-25 28.524 346 +0 0.00% 9,869
2020-03-26 2020-03-24 28.524 346 +0 0.00% 9,869
2020-03-25 2020-03-23 28.524 346 +0 0.00% 9,869
2020-03-24 2020-03-20 28.524 346 +0 0.00% 9,869
2020-03-23 2020-03-19 28.524 346 +0 0.00% 9,869
2020-03-20 2020-03-18 28.524 346 +0 0.00% 9,869
2020-03-19 2020-03-17 28.524 346 +0 0.00% 9,869
2020-03-18 2020-03-16 28.524 346 +0 0.00% 9,869
2020-03-17 2020-03-13 28.524 346 +0 0.00% 9,869
2020-03-16 2020-03-12 28.524 346 +0 0.00% 9,869
2020-03-13 2020-03-11 28.524 346 +0 0.00% 9,869
2020-03-12 2020-03-10 28.524 346 +0 0.00% 9,869
2020-03-11 2020-03-09 28.849 346 +0 0.00% 9,982
2020-03-10 2020-03-06 28.849 346 +2 0.00% 9,982
2020-03-09 2020-03-05 28.849 344 +0 0.00% 9,924
2020-03-06 2020-03-04 28.849 344 +0 0.00% 9,924
2020-03-05 2020-03-03 28.849 344 +0 0.00% 9,924
2020-03-04 2020-03-02 28.849 344 +0 0.00% 9,924
2020-03-03 2020-02-28 28.849 344 +0 0.00% 9,924
2020-03-02 2020-02-27 28.849 344 +0 0.00% 9,924
2020-02-28 2020-02-26 28.849 344 +0 0.00% 9,924
2020-02-27 2020-02-25 28.849 344 +0 0.00% 9,924
2020-02-26 2020-02-24 28.849 344 +0 0.00% 9,924
2020-02-25 2020-02-21 28.849 344 +0 0.00% 9,924
2020-02-24 2020-02-20 28.849 344 +0 0.00% 9,924
2020-02-21 2020-02-19 28.849 344 +0 0.00% 9,924
2020-02-20 2020-02-18 28.849 344 +0 0.00% 9,924
2020-02-19 2020-02-17 28.849 344 +0 0.00% 9,924
2020-02-18 2020-02-14 28.849 344 +0 0.00% 9,924
2020-02-17 2020-02-13 28.849 344 +0 0.00% 9,924
2020-02-14 2020-02-12 28.849 344 +0 0.00% 9,924
2020-02-13 2020-02-11 28.849 344 +0 0.00% 9,924
2020-02-12 2020-02-10 28.849 344 +0 0.00% 9,924
2020-02-11 2020-02-07 28.849 344 +0 0.00% 9,924
2020-02-10 2020-02-06 28.849 344 +0 0.00% 9,924
2020-02-07 2020-02-05 28.849 344 +0 0.00% 9,924
2020-02-06 2020-02-04 29.314 344 +0 0.00% 10,084
2020-02-05 2020-02-03 29.314 344 +0 0.00% 10,084
2020-02-04 2020-01-31 29.314 344 +0 0.00% 10,084
2020-02-03 2020-01-30 29.314 344 +0 0.00% 10,084
2020-01-31 2020-01-29 29.314 344 +0 0.00% 10,084
2020-01-30 2020-01-24 29.314 344 +0 0.00% 10,084
2020-01-29 2020-01-22 29.314 344 +0 0.00% 10,084
2020-01-23 2020-01-21 29.314 344 +0 0.00% 10,084
2020-01-22 2020-01-20 29.314 344 +0 0.00% 10,084
2020-01-21 2020-01-17 29.314 344 +0 0.00% 10,084
2020-01-20 2020-01-16 29.314 344 +0 0.00% 10,084
2020-01-17 2020-01-15 29.314 344 +0 0.00% 10,084
2020-01-16 2020-01-14 29.314 344 +0 0.00% 10,084
2020-01-15 2020-01-13 29.314 344 +0 0.00% 10,084
2020-01-14 2020-01-10 29.314 344 +0 0.00% 10,084
2020-01-13 2020-01-09 29.314 344 +0 0.00% 10,084
2020-01-10 2020-01-08 29.314 344 +0 0.00% 10,084
2020-01-09 2020-01-07 29.314 344 +0 0.00% 10,084
2020-01-08 2020-01-06 29.314 344 +0 0.00% 10,084
2020-01-07 2020-01-03 29.314 344 +0 0.00% 10,084
2020-01-06 2020-01-02 29.314 344 +0 0.00% 10,084
2020-01-03 2019-12-31 29.314 344 +0 0.00% 10,084
2020-01-02 2019-12-27 29.314 344 +0 0.00% 10,084
2019-12-30 2019-12-24 29.314 344 +0 0.00% 10,084
2019-12-27 2019-12-20 29.314 344 +0 0.00% 10,084
2019-12-23 2019-12-19 29.314 344 +0 0.00% 10,084
2019-12-20 2019-12-18 29.314 344 +0 0.00% 10,084
2019-12-19 2019-12-17 29.314 344 +0 0.00% 10,084
2019-12-18 2019-12-16 29.314 344 +0 0.00% 10,084
2019-12-17 2019-12-13 29.314 344 +0 0.00% 10,084
2019-12-16 2019-12-12 29.314 344 +0 0.00% 10,084
2019-12-13 2019-12-11 29.314 344 +0 0.00% 10,084
2019-12-12 2019-12-10 29.314 344 +0 0.00% 10,084
2019-12-11 2019-12-09 29.314 344 +0 0.00% 10,084
2019-12-10 2019-12-06 29.314 344 +0 0.00% 10,084
2019-12-09 2019-12-05 29.314 344 +0 0.00% 10,084
2019-12-06 2019-12-04 29.314 344 +0 0.00% 10,084
2019-12-05 2019-12-03 29.314 344 +0 0.00% 10,084
2019-12-04 2019-12-02 29.314 344 +0 0.00% 10,084
2019-12-03 2019-11-29 29.314 344 +0 0.00% 10,084
2019-12-02 2019-11-28 29.314 344 +0 0.00% 10,084
2019-11-29 2019-11-27 29.314 344 +0 0.00% 10,084
2019-11-28 2019-11-26 29.314 344 +0 0.00% 10,084
2019-11-27 2019-11-25 29.314 344 +0 0.00% 10,084
2019-11-26 2019-11-22 29.314 344 +0 0.00% 10,084
2019-11-25 2019-11-21 29.314 344 +0 0.00% 10,084
2019-11-22 2019-11-20 29.314 344 +0 0.00% 10,084
2019-11-21 2019-11-19 29.314 344 +0 0.00% 10,084
2019-11-20 2019-11-18 29.314 344 +0 0.00% 10,084
2019-11-19 2019-11-15 29.314 344 +0 0.00% 10,084
2019-11-18 2019-11-14 29.314 344 +0 0.00% 10,084
2019-11-15 2019-11-13 29.314 344 +0 0.00% 10,084
2019-11-14 2019-11-12 29.314 344 +0 0.00% 10,084
2019-11-13 2019-11-11 29.314 344 +0 0.00% 10,084
2019-11-12 2019-11-08 29.314 344 +0 0.00% 10,084
2019-11-11 2019-11-07 29.314 344 +0 0.00% 10,084
2019-11-08 2019-11-06 29.314 344 +0 0.00% 10,084
2019-11-07 2019-11-05 29.314 344 +0 0.00% 10,084
2019-11-06 2019-11-04 29.314 344 +0 0.00% 10,084
2019-11-05 2019-11-01 29.070 344 +0 0.00% 10,000
2019-11-04 2019-10-31 29.070 344 +0 0.00% 10,000
2019-11-01 2019-10-30 29.070 344 +0 0.00% 10,000
2019-10-31 2019-10-29 29.070 344 +0 0.00% 10,000
2019-10-30 2019-10-28 29.070 344 +0 0.00% 10,000
2019-10-29 2019-10-25 30.032 344 +0 0.00% 10,331
2019-10-28 2019-10-24 30.032 344 +6 0.00% 10,331
2019-10-25 2019-10-23 30.032 338 +0 0.00% 10,151
2019-10-24 2019-10-22 30.032 338 +0 0.00% 10,151
2019-10-23 2019-10-21 30.032 338 +0 0.00% 10,151
2019-10-22 2019-10-18 29.795 338 +0 0.00% 10,071
2019-10-21 2019-10-17 30.032 338 +0 0.00% 10,151
2019-10-18 2019-10-16 30.032 338 +0 0.00% 10,151
2019-10-17 2019-10-15 30.032 338 +0 0.00% 10,151
2019-10-16 2019-10-14 30.032 338 +0 0.00% 10,151
2019-10-15 2019-10-11 30.032 338 +0 0.00% 10,151
2019-10-14 2019-10-10 30.032 338 +0 0.00% 10,151
2019-10-11 2019-10-09 30.032 338 +0 0.00% 10,151
2019-10-10 2019-10-08 30.505 338 +0 0.00% 10,311
2019-10-09 2019-10-04 30.623 338 +0 0.00% 10,351
2019-10-08 2019-10-03 30.623 338 +0 0.00% 10,351
2019-10-04 2019-10-02 30.623 338 +0 0.00% 10,351
2019-10-03 2019-09-30 30.623 338 +0 0.00% 10,351
2019-10-02 2019-09-27 30.623 338 +0 0.00% 10,351
2019-09-30 2019-09-26 30.623 338 +0 0.00% 10,351
2019-09-27 2019-09-25 30.623 338 +0 0.00% 10,351
2019-09-26 2019-09-24 30.623 338 +0 0.00% 10,351
2019-09-25 2019-09-23 30.623 338 +0 0.00% 10,351
2019-09-24 2019-09-20 30.623 338 +0 0.00% 10,351
2019-09-23 2019-09-19 30.623 338 +0 0.00% 10,351
2019-09-20 2019-09-18 30.623 338 +0 0.00% 10,351
2019-09-19 2019-09-17 30.623 338 +0 0.00% 10,351
2019-09-18 2019-09-16 30.859 338 +0 0.00% 10,430
2019-09-17 2019-09-13 30.859 338 +0 0.00% 10,430
2019-09-16 2019-09-12 30.918 338 +0 0.00% 10,450
2019-09-13 2019-09-11 30.918 338 +0 0.00% 10,450
2019-09-12 2019-09-10 31.037 338 +0 0.00% 10,490
2019-09-11 2019-09-09 31.037 338 +0 0.00% 10,490
2019-09-10 2019-09-06 31.332 338 +0 0.00% 10,590
2019-09-09 2019-09-05 31.332 338 +0 0.00% 10,590
2019-09-06 2019-09-04 31.450 338 +0 0.00% 10,630
2019-09-05 2019-09-03 31.214 338 +0 0.00% 10,550
2019-09-04 2019-09-02 31.214 338 +0 0.00% 10,550
2019-09-03 2019-08-30 31.214 338 +0 0.00% 10,550
2019-09-02 2019-08-29 31.214 338 +0 0.00% 10,550
2019-08-30 2019-08-28 31.214 338 +0 0.00% 10,550
2019-08-29 2019-08-27 31.214 338 +0 0.00% 10,550
2019-08-28 2019-08-26 31.214 338 +0 0.00% 10,550
2019-08-27 2019-08-23 31.214 338 +0 0.00% 10,550
2019-08-26 2019-08-22 31.214 338 +0 0.00% 10,550
2019-08-23 2019-08-21 31.214 338 +0 0.00% 10,550
2019-08-22 2019-08-20 31.214 338 +0 0.00% 10,550
2019-08-21 2019-08-19 31.214 338 +0 0.00% 10,550
2019-08-20 2019-08-16 31.214 338 +0 0.00% 10,550
2019-08-19 2019-08-15 31.214 338 +0 0.00% 10,550
2019-08-16 2019-08-14 31.214 338 +0 0.00% 10,550
2019-08-15 2019-08-13 31.214 338 +0 0.00% 10,550
2019-08-14 2019-08-12 31.214 338 +0 0.00% 10,550
2019-08-13 2019-08-09 31.214 338 +0 0.00% 10,550
2019-08-12 2019-08-08 31.332 338 +0 0.00% 10,590
2019-08-09 2019-08-07 31.332 338 +0 0.00% 10,590
2019-08-08 2019-08-06 31.332 338 +0 0.00% 10,590
2019-08-07 2019-08-05 31.332 338 +0 0.00% 10,590
2019-08-06 2019-08-02 31.332 338 +0 0.00% 10,590
2019-08-05 2019-08-01 31.332 338 +0 0.00% 10,590
2019-08-02 2019-07-31 31.332 338 +0 0.00% 10,590
2019-08-01 2019-07-30 31.332 338 +0 0.00% 10,590
2019-07-31 2019-07-29 31.332 338 +0 0.00% 10,590
2019-07-30 2019-07-26 31.332 338 +0 0.00% 10,590
2019-07-29 2019-07-25 31.332 338 +0 0.00% 10,590
2019-07-26 2019-07-24 31.332 338 +0 0.00% 10,590
2019-07-25 2019-07-23 31.332 338 +0 0.00% 10,590
2019-07-24 2019-07-22 31.332 338 +0 0.00% 10,590
2019-07-23 2019-07-19 31.332 338 +0 0.00% 10,590
2019-07-22 2019-07-18 31.332 338 +0 0.00% 10,590
2019-07-19 2019-07-17 31.332 338 +0 0.00% 10,590
2019-07-18 2019-07-16 31.332 338 +0 0.00% 10,590
2019-07-17 2019-07-15 31.332 338 +0 0.00% 10,590
2019-07-16 2019-07-12 31.332 338 +0 0.00% 10,590
2019-07-15 2019-07-11 31.332 338 +0 0.00% 10,590
2019-07-12 2019-07-10 31.332 338 +0 0.00% 10,590
2019-07-11 2019-07-09 31.332 338 +0 0.00% 10,590
2019-07-10 2019-07-08 31.332 338 +0 0.00% 10,590
2019-07-09 2019-07-05 31.332 338 +0 0.00% 10,590
2019-07-08 2019-07-04 31.332 338 +0 0.00% 10,590
2019-07-05 2019-07-03 31.332 338 +0 0.00% 10,590
2019-07-04 2019-07-02 31.332 338 +0 0.00% 10,590
2019-07-03 2019-06-28 31.332 338 +0 0.00% 10,590
2019-07-02 2019-06-27 31.332 338 +0 0.00% 10,590
2019-06-28 2019-06-26 31.923 338 +0 0.00% 10,790
2019-06-27 2019-06-25 31.923 338 +0 0.00% 10,790
2019-06-26 2019-06-24 31.923 338 +0 0.00% 10,790
2019-06-25 2019-06-21 31.923 338 +0 0.00% 10,790
2019-06-24 2019-06-20 31.923 338 +0 0.00% 10,790
2019-06-21 2019-06-19 31.923 338 +0 0.00% 10,790
2019-06-20 2019-06-18 31.923 338 +0 0.00% 10,790
2019-06-19 2019-06-17 31.923 338 +0 0.00% 10,790
2019-06-18 2019-06-14 31.923 338 +0 0.00% 10,790
2019-06-17 2019-06-13 31.923 338 +0 0.00% 10,790
2019-06-14 2019-06-12 31.923 338 +0 0.00% 10,790
2019-06-13 2019-06-11 31.923 338 +0 0.00% 10,790
2019-06-12 2019-06-10 31.923 338 +0 0.00% 10,790
2019-06-11 2019-06-06 31.923 338 +0 0.00% 10,790
2019-06-10 2019-06-05 31.923 338 +0 0.00% 10,790
2019-06-06 2019-06-04 31.923 338 +0 0.00% 10,790
2019-06-05 2019-06-03 31.923 338 +0 0.00% 10,790
2019-06-04 2019-05-31 31.923 338 +0 0.00% 10,790
2019-06-03 2019-05-30 31.923 338 +0 0.00% 10,790
2019-05-31 2019-05-29 31.923 338 +0 0.00% 10,790
2019-05-30 2019-05-28 31.923 338 +0 0.00% 10,790
2019-05-29 2019-05-27 31.923 338 +0 0.00% 10,790
2019-05-28 2019-05-24 31.923 338 +0 0.00% 10,790
2019-05-27 2019-05-23 31.923 338 +0 0.00% 10,790
2019-05-24 2019-05-22 31.923 338 +0 0.00% 10,790
2019-05-23 2019-05-21 31.923 338 +0 0.00% 10,790
2019-05-22 2019-05-20 31.923 338 +0 0.00% 10,790
2019-05-21 2019-05-17 31.923 338 +0 0.00% 10,790
2019-05-20 2019-05-16 31.923 338 +0 0.00% 10,790
2019-05-17 2019-05-15 30.741 338 +0 0.00% 10,390
2019-05-16 2019-05-14 30.741 338 +0 0.00% 10,390
2019-05-15 2019-05-10 30.741 338 +0 0.00% 10,390
2019-05-14 2019-05-09 30.741 338 +0 0.00% 10,390
2019-05-10 2019-05-08 30.741 338 +0 0.00% 10,390
2019-05-09 2019-05-07 30.741 338 +0 0.00% 10,390
2019-05-08 2019-05-06 30.741 338 +0 0.00% 10,390
2019-05-07 2019-05-03 30.978 338 +0 0.00% 10,470
2019-05-06 2019-05-02 30.978 338 +0 0.00% 10,470
2019-05-03 2019-04-30 30.978 338 +0 0.00% 10,470
2019-05-02 2019-04-29 30.978 338 +0 0.00% 10,470
2019-04-30 2019-04-26 30.978 338 +0 0.00% 10,470
2019-04-29 2019-04-25 30.978 338 +0 0.00% 10,470
2019-04-26 2019-04-24 30.978 338 +0 0.00% 10,470
2019-04-25 2019-04-23 30.978 338 +0 0.00% 10,470
2019-04-24 2019-04-18 30.978 338 +0 0.00% 10,470
2019-04-23 2019-04-17 30.978 338 +0 0.00% 10,470
2019-04-18 2019-04-16 30.978 338 +0 0.00% 10,470
2019-04-17 2019-04-15 30.978 338 +0 0.00% 10,470
2019-04-16 2019-04-12 30.978 338 +0 0.00% 10,470
2019-04-15 2019-04-11 30.978 338 +0 0.00% 10,470
2019-04-12 2019-04-10 30.978 338 +0 0.00% 10,470
2019-04-11 2019-04-09 30.978 338 +0 0.00% 10,470
2019-04-10 2019-04-08 30.978 338 +0 0.00% 10,470
2019-04-09 2019-04-04 30.978 338 +0 0.00% 10,470
2019-04-08 2019-04-03 30.978 338 +0 0.00% 10,470
2019-04-04 2019-04-02 30.978 338 +0 0.00% 10,470
2019-04-03 2019-04-01 30.978 338 +0 0.00% 10,470
2019-04-02 2019-03-29 30.978 338 +0 0.00% 10,470
2019-04-01 2019-03-28 30.978 338 +0 0.00% 10,470
2019-03-29 2019-03-27 30.978 338 +0 0.00% 10,470
2019-03-28 2019-03-26 30.978 338 +0 0.00% 10,470
2019-03-27 2019-03-25 30.978 338 +0 0.00% 10,470
2019-03-26 2019-03-22 30.978 338 +0 0.00% 10,470
2019-03-25 2019-03-21 30.978 338 +0 0.00% 10,470
2019-03-22 2019-03-20 30.978 338 +0 0.00% 10,470
2019-03-21 2019-03-19 30.978 338 +0 0.00% 10,470
2019-03-20 2019-03-18 30.694 338 +0 0.00% 10,374
2019-03-19 2019-03-15 30.694 338 +0 0.00% 10,374
2019-03-18 2019-03-14 30.694 338 +0 0.00% 10,374
2019-03-15 2019-03-13 30.694 338 +0 0.00% 10,374
2019-03-14 2019-03-12 31.026 338 +0 0.00% 10,487
2019-03-13 2019-03-11 31.026 338 +2 0.00% 10,487
2019-03-12 2019-03-08 31.026 336 +0 0.00% 10,425
2019-03-11 2019-03-07 31.026 336 +0 0.00% 10,425
2019-03-08 2019-03-06 31.026 336 +0 0.00% 10,425
2019-03-07 2019-03-05 31.026 336 +0 0.00% 10,425
2019-03-06 2019-03-04 31.145 336 +0 0.00% 10,465
2019-03-05 2019-03-01 31.145 336 +0 0.00% 10,465
2019-03-04 2019-02-28 31.145 336 +0 0.00% 10,465
2019-03-01 2019-02-27 31.145 336 +0 0.00% 10,465
2019-02-28 2019-02-26 31.145 336 +0 0.00% 10,465
2019-02-27 2019-02-25 31.145 336 +0 0.00% 10,465
2019-02-26 2019-02-22 31.145 336 +0 0.00% 10,465
2019-02-25 2019-02-21 31.145 336 +0 0.00% 10,465
2019-02-22 2019-02-20 31.145 336 +0 0.00% 10,465
2019-02-21 2019-02-19 31.145 336 +0 0.00% 10,465
2019-02-20 2019-02-18 31.145 336 +0 0.00% 10,465
2019-02-19 2019-02-15 31.145 336 +0 0.00% 10,465
2019-02-18 2019-02-14 31.263 336 +0 0.00% 10,505
2019-02-15 2019-02-13 31.263 336 +0 0.00% 10,505
2019-02-14 2019-02-12 31.263 336 +0 0.00% 10,505
2019-02-13 2019-02-11 31.263 336 +0 0.00% 10,505
2019-02-12 2019-02-08 31.263 336 +0 0.00% 10,505
2019-02-11 2019-02-04 31.263 336 +0 0.00% 10,505
2019-02-08 2019-01-31 31.263 336 +0 0.00% 10,505
2019-02-01 2019-01-30 31.263 336 +0 0.00% 10,505
2019-01-31 2019-01-29 31.263 336 +0 0.00% 10,505
2019-01-30 2019-01-28 31.263 336 +0 0.00% 10,505
2019-01-29 2019-01-25 31.263 336 +0 0.00% 10,505
2019-01-28 2019-01-24 31.263 336 +0 0.00% 10,505
2019-01-25 2019-01-23 31.263 336 +0 0.00% 10,505
2019-01-24 2019-01-22 31.263 336 +0 0.00% 10,505
2019-01-23 2019-01-21 31.263 336 +0 0.00% 10,505
2019-01-22 2019-01-18 31.026 336 +0 0.00% 10,425
2019-01-21 2019-01-17 30.550 336 +0 0.00% 10,265
2019-01-18 2019-01-16 30.312 336 +0 0.00% 10,185
2019-01-17 2019-01-15 30.312 336 +0 0.00% 10,185
2019-01-16 2019-01-14 30.312 336 +0 0.00% 10,185
2019-01-15 2019-01-11 30.312 336 +0 0.00% 10,185
2019-01-14 2019-01-10 30.312 336 +0 0.00% 10,185
2019-01-11 2019-01-09 30.312 336 +0 0.00% 10,185
2019-01-10 2019-01-08 30.312 336 +0 0.00% 10,185
2019-01-09 2019-01-07 30.312 336 +0 0.00% 10,185
2019-01-08 2019-01-04 30.312 336 +0 0.00% 10,185
2019-01-07 2019-01-03 30.312 336 +0 0.00% 10,185
2019-01-04 2019-01-02 30.312 336 +0 0.00% 10,185
2019-01-03 2018-12-31 30.312 336 +0 0.00% 10,185
2019-01-02 2018-12-27 30.312 336 +0 0.00% 10,185
2018-12-28 2018-12-24 30.312 336 +0 0.00% 10,185
2018-12-27 2018-12-20 30.312 336 +0 0.00% 10,185
2018-12-21 2018-12-19 30.312 336 +0 0.00% 10,185
2018-12-20 2018-12-18 30.312 336 +0 0.00% 10,185
2018-12-19 2018-12-17 30.312 336 +0 0.00% 10,185
2018-12-18 2018-12-14 30.312 336 +0 0.00% 10,185
2018-12-17 2018-12-13 30.312 336 +0 0.00% 10,185
2018-12-14 2018-12-12 30.312 336 +0 0.00% 10,185
2018-12-13 2018-12-11 30.312 336 +0 0.00% 10,185
2018-12-12 2018-12-10 30.312 336 +0 0.00% 10,185
2018-12-11 2018-12-07 30.312 336 +0 0.00% 10,185
2018-12-10 2018-12-06 30.312 336 +0 0.00% 10,185
2018-12-07 2018-12-05 30.312 336 +0 0.00% 10,185
2018-12-06 2018-12-04 30.907 336 +0 0.00% 10,385
2018-12-05 2018-12-03 30.907 336 +0 0.00% 10,385
2018-12-04 2018-11-30 30.907 336 +0 0.00% 10,385
2018-12-03 2018-11-29 30.907 336 +0 0.00% 10,385
2018-11-30 2018-11-28 30.907 336 +0 0.00% 10,385
2018-11-29 2018-11-27 30.907 336 +0 0.00% 10,385
2018-11-28 2018-11-26 30.907 336 +0 0.00% 10,385
2018-11-27 2018-11-23 30.907 336 +0 0.00% 10,385
2018-11-26 2018-11-22 30.907 336 +0 0.00% 10,385
2018-11-23 2018-11-21 30.907 336 +0 0.00% 10,385
2018-11-22 2018-11-20 30.907 336 +0 0.00% 10,385
2018-11-21 2018-11-19 30.907 336 +0 0.00% 10,385
2018-11-20 2018-11-16 30.907 336 +0 0.00% 10,385
2018-11-19 2018-11-15 30.907 336 +0 0.00% 10,385
2018-11-16 2018-11-14 30.907 336 +0 0.00% 10,385
2018-11-15 2018-11-13 30.907 336 +0 0.00% 10,385
2018-11-14 2018-11-12 30.907 336 +0 0.00% 10,385
2018-11-13 2018-11-09 30.907 336 +0 0.00% 10,385
2018-11-12 2018-11-08 30.907 336 +0 0.00% 10,385
2018-11-09 2018-11-07 30.907 336 +0 0.00% 10,385
2018-11-08 2018-11-06 30.907 336 +0 0.00% 10,385
2018-11-07 2018-11-05 30.907 336 +0 0.00% 10,385
2018-11-06 2018-11-02 30.907 336 +0 0.00% 10,385
2018-11-05 2018-11-01 30.907 336 +0 0.00% 10,385
2018-11-02 2018-10-31 30.907 336 +0 0.00% 10,385
2018-11-01 2018-10-30 30.907 336 +0 0.00% 10,385
2018-10-31 2018-10-29 30.907 336 +0 0.00% 10,385
2018-10-30 2018-10-26 31.984 336 +0 0.00% 10,747
2018-10-29 2018-10-25 31.984 336 +5 0.00% 10,747
2018-10-26 2018-10-24 31.984 331 +0 0.00% 10,587
2018-10-25 2018-10-23 31.984 331 +0 0.00% 10,587
2018-10-24 2018-10-22 31.984 331 +0 0.00% 10,587
2018-10-23 2018-10-19 31.984 331 +0 0.00% 10,587
2018-10-22 2018-10-18 31.984 331 +0 0.00% 10,587
2018-10-19 2018-10-16 31.984 331 +0 0.00% 10,587
2018-10-18 2018-10-15 31.984 331 +0 0.00% 10,587
2018-10-16 2018-10-12 31.984 331 +0 0.00% 10,587
2018-10-15 2018-10-11 31.984 331 +0 0.00% 10,587
2018-10-12 2018-10-10 31.984 331 +0 0.00% 10,587
2018-10-11 2018-10-09 31.984 331 +0 0.00% 10,587
2018-10-10 2018-10-08 31.984 331 +0 0.00% 10,587
2018-10-09 2018-10-05 31.984 331 +0 0.00% 10,587
2018-10-08 2018-10-04 31.984 331 +0 0.00% 10,587
2018-10-05 2018-10-03 31.984 331 +0 0.00% 10,587
2018-10-04 2018-10-02 31.984 331 +0 0.00% 10,587
2018-10-03 2018-09-28 31.984 331 +0 0.00% 10,587
2018-10-02 2018-09-27 31.984 331 +0 0.00% 10,587
2018-09-28 2018-09-26 30.656 331 +0 0.00% 10,147
2018-09-27 2018-09-24 30.777 331 +0 0.00% 10,187
2018-09-26 2018-09-21 30.777 331 +0 0.00% 10,187
2018-09-24 2018-09-20 30.777 331 +0 0.00% 10,187
2018-09-21 2018-09-19 30.777 331 +0 0.00% 10,187
2018-09-20 2018-09-18 30.777 331 +0 0.00% 10,187
2018-09-19 2018-09-17 30.777 331 +0 0.00% 10,187
2018-09-18 2018-09-14 30.777 331 +0 0.00% 10,187
2018-09-17 2018-09-13 30.777 331 +0 0.00% 10,187
2018-09-14 2018-09-12 30.777 331 +0 0.00% 10,187
2018-09-13 2018-09-11 30.777 331 +0 0.00% 10,187
2018-09-12 2018-09-10 30.777 331 +0 0.00% 10,187
2018-09-11 2018-09-07 30.777 331 +0 0.00% 10,187
2018-09-10 2018-09-06 30.777 331 +0 0.00% 10,187
2018-09-07 2018-09-05 30.777 331 +0 0.00% 10,187
2018-09-06 2018-09-04 30.777 331 +0 0.00% 10,187
2018-09-05 2018-09-03 30.777 331 +0 0.00% 10,187
2018-09-04 2018-08-31 30.777 331 +0 0.00% 10,187
2018-09-03 2018-08-30 30.777 331 +0 0.00% 10,187
2018-08-31 2018-08-29 30.777 331 +0 0.00% 10,187
2018-08-30 2018-08-28 30.777 331 +0 0.00% 10,187
2018-08-29 2018-08-27 30.777 331 +0 0.00% 10,187
2018-08-28 2018-08-24 30.777 331 +0 0.00% 10,187
2018-08-27 2018-08-23 30.777 331 +0 0.00% 10,187
2018-08-24 2018-08-22 30.777 331 +0 0.00% 10,187
2018-08-23 2018-08-21 30.777 331 +0 0.00% 10,187
2018-08-22 2018-08-20 30.777 331 +0 0.00% 10,187
2018-08-21 2018-08-17 30.777 331 +0 0.00% 10,187
2018-08-20 2018-08-16 30.777 331 +0 0.00% 10,187
2018-08-17 2018-08-15 30.777 331 +0 0.00% 10,187
2018-08-16 2018-08-14 30.777 331 +0 0.00% 10,187
2018-08-15 2018-08-13 30.777 331 +0 0.00% 10,187
2018-08-14 2018-08-10 30.777 331 +0 0.00% 10,187
2018-08-13 2018-08-09 30.777 331 +0 0.00% 10,187
2018-08-10 2018-08-08 30.777 331 +0 0.00% 10,187
2018-08-09 2018-08-07 30.777 331 +0 0.00% 10,187
2018-08-08 2018-08-06 30.777 331 +0 0.00% 10,187
2018-08-07 2018-08-03 30.777 331 +0 0.00% 10,187
2018-08-06 2018-08-02 30.777 331 +0 0.00% 10,187
2018-08-03 2018-08-01 30.777 331 +0 0.00% 10,187
2018-08-02 2018-07-31 30.777 331 +0 0.00% 10,187
2018-08-01 2018-07-30 30.777 331 +0 0.00% 10,187
2018-07-31 2018-07-27 30.777 331 +0 0.00% 10,187
2018-07-30 2018-07-26 30.777 331 +0 0.00% 10,187
2018-07-27 2018-07-25 30.777 331 +0 0.00% 10,187
2018-07-26 2018-07-24 30.777 331 +0 0.00% 10,187
2018-07-25 2018-07-23 30.777 331 +0 0.00% 10,187
2018-07-24 2018-07-20 30.777 331 +0 0.00% 10,187
2018-07-23 2018-07-19 30.777 331 +0 0.00% 10,187
2018-07-20 2018-07-18 30.777 331 +0 0.00% 10,187
2018-07-19 2018-07-17 30.777 331 +0 0.00% 10,187
2018-07-18 2018-07-16 30.777 331 +0 0.00% 10,187
2018-07-17 2018-07-13 30.777 331 +0 0.00% 10,187
2018-07-16 2018-07-12 30.777 331 +0 0.00% 10,187
2018-07-13 2018-07-11 30.777 331 +0 0.00% 10,187
2018-07-12 2018-07-10 30.777 331 +0 0.00% 10,187
2018-07-11 2018-07-09 30.777 331 +0 0.00% 10,187
2018-07-10 2018-07-06 30.475 331 +0 0.00% 10,087
2018-07-09 2018-07-05 30.475 331 +0 0.00% 10,087
2018-07-06 2018-07-04 30.475 331 +0 0.00% 10,087
2018-07-05 2018-07-03 30.475 331 +0 0.00% 10,087
2018-07-04 2018-06-29 30.475 331 +0 0.00% 10,087
2018-07-03 2018-06-28 30.536 331 +0 0.00% 10,107
2018-06-29 2018-06-27 30.536 331 +0 0.00% 10,107
2018-06-28 2018-06-26 30.536 331 +0 0.00% 10,107
2018-06-27 2018-06-25 30.536 331 +0 0.00% 10,107
2018-06-26 2018-06-22 30.536 331 +0 0.00% 10,107
2018-06-25 2018-06-21 30.536 331 +0 0.00% 10,107
2018-06-22 2018-06-20 30.536 331 +0 0.00% 10,107
2018-06-21 2018-06-19 30.536 331 +0 0.00% 10,107
2018-06-20 2018-06-15 30.536 331 +0 0.00% 10,107
2018-06-19 2018-06-14 30.536 331 +0 0.00% 10,107
2018-06-15 2018-06-13 30.536 331 +0 0.00% 10,107
2018-06-14 2018-06-12 30.536 331 +0 0.00% 10,107
2018-06-13 2018-06-11 30.536 331 +0 0.00% 10,107
2018-06-12 2018-06-08 30.596 331 +0 0.00% 10,127
2018-06-11 2018-06-07 30.596 331 +0 0.00% 10,127
2018-06-08 2018-06-06 30.596 331 +0 0.00% 10,127
2018-06-07 2018-06-05 30.596 331 +0 0.00% 10,127
2018-06-06 2018-06-04 30.596 331 +0 0.00% 10,127
2018-06-05 2018-06-01 30.596 331 +0 0.00% 10,127
2018-06-04 2018-05-31 30.596 331 +0 0.00% 10,127
2018-06-01 2018-05-30 30.656 331 +0 0.00% 10,147
2018-05-31 2018-05-29 30.656 331 +0 0.00% 10,147
2018-05-30 2018-05-28 30.656 331 +0 0.00% 10,147
2018-05-29 2018-05-25 30.656 331 +0 0.00% 10,147
2018-05-28 2018-05-24 30.656 331 +0 0.00% 10,147
2018-05-25 2018-05-23 30.174 331 +0 0.00% 9,987
2018-05-24 2018-05-21 30.656 331 +0 0.00% 10,147
2018-05-23 2018-05-18 30.656 331 +0 0.00% 10,147
2018-05-21 2018-05-17 30.656 331 +0 0.00% 10,147
2018-05-18 2018-05-16 30.656 331 +0 0.00% 10,147
2018-05-17 2018-05-15 30.656 331 +0 0.00% 10,147
2018-05-16 2018-05-14 30.656 331 +0 0.00% 10,147
2018-05-15 2018-05-11 30.656 331 +0 0.00% 10,147
2018-05-14 2018-05-10 30.656 331 +0 0.00% 10,147
2018-05-11 2018-05-09 30.717 331 +0 0.00% 10,167
2018-05-10 2018-05-08 30.717 331 +0 0.00% 10,167
2018-05-09 2018-05-07 30.717 331 +0 0.00% 10,167
2018-05-08 2018-05-04 30.717 331 +0 0.00% 10,167
2018-05-07 2018-05-03 30.717 331 +0 0.00% 10,167
2018-05-04 2018-05-02 30.717 331 +0 0.00% 10,167
2018-05-03 2018-04-30 30.717 331 +0 0.00% 10,167
2018-05-02 2018-04-27 30.174 331 +0 0.00% 9,987
2018-04-30 2018-04-26 30.174 331 +0 0.00% 9,987
2018-04-27 2018-04-25 30.174 331 +0 0.00% 9,987
2018-04-26 2018-04-24 30.174 331 +0 0.00% 9,987
2018-04-25 2018-04-23 30.174 331 +0 0.00% 9,987
2018-04-24 2018-04-20 30.174 331 +0 0.00% 9,987
2018-04-23 2018-04-19 30.174 331 +0 0.00% 9,987
2018-04-20 2018-04-18 30.174 331 +0 0.00% 9,987
2018-04-19 2018-04-17 30.174 331 +0 0.00% 9,987
2018-04-18 2018-04-16 30.174 331 +0 0.00% 9,987
2018-04-17 2018-04-13 30.174 331 +0 0.00% 9,987
2018-04-16 2018-04-12 30.174 331 +0 0.00% 9,987
2018-04-13 2018-04-11 30.174 331 +0 0.00% 9,987
2018-04-12 2018-04-10 30.174 331 +0 0.00% 9,987
2018-04-11 2018-04-09 29.932 331 +0 0.00% 9,908
2018-04-10 2018-04-06 29.932 331 +0 0.00% 9,908
2018-04-09 2018-04-04 29.932 331 +0 0.00% 9,908
2018-04-06 2018-04-03 29.932 331 +0 0.00% 9,908
2018-04-04 2018-03-29 29.932 331 +0 0.00% 9,908
2018-04-03 2018-03-28 29.932 331 +0 0.00% 9,908
2018-03-29 2018-03-27 29.932 331 +0 0.00% 9,908
2018-03-28 2018-03-26 29.932 331 +0 0.00% 9,908
2018-03-27 2018-03-23 29.811 331 +0 0.00% 9,868
2018-03-26 2018-03-22 29.811 331 +0 0.00% 9,868
2018-03-23 2018-03-21 29.811 331 +0 0.00% 9,868
2018-03-22 2018-03-20 29.836 331 +0 0.00% 9,876
2018-03-21 2018-03-19 29.836 331 +0 0.00% 9,876
2018-03-20 2018-03-16 29.836 331 +0 0.00% 9,876
2018-03-19 2018-03-15 29.836 331 +0 0.00% 9,876
2018-03-16 2018-03-14 29.836 331 +0 0.00% 9,876
2018-03-15 2018-03-13 29.836 331 +0 0.00% 9,876
2018-03-14 2018-03-12 31.252 331 +0 0.00% 10,344
2018-03-13 2018-03-09 30.882 331 +7 0.00% 10,222
2018-03-12 2018-03-08 31.005 324 +0 0.00% 10,046
2018-03-09 2018-03-07 31.005 324 +0 0.00% 10,046
2018-03-08 2018-03-06 31.005 324 +0 0.00% 10,046
2018-03-07 2018-03-05 31.005 324 +0 0.00% 10,046
2018-03-06 2018-03-02 31.005 324 +0 0.00% 10,046
2018-03-05 2018-03-01 31.005 324 +0 0.00% 10,046
2018-03-02 2018-02-28 31.005 324 +0 0.00% 10,046
2018-03-01 2018-02-27 31.005 324 +0 0.00% 10,046
2018-02-28 2018-02-26 31.005 324 +0 0.00% 10,046
2018-02-27 2018-02-23 31.005 324 +0 0.00% 10,046
2018-02-26 2018-02-22 31.005 324 +0 0.00% 10,046
2018-02-23 2018-02-21 31.005 324 +0 0.00% 10,046
2018-02-22 2018-02-20 31.005 324 +0 0.00% 10,046
2018-02-21 2018-02-15 31.005 324 +0 0.00% 10,046
2018-02-20 2018-02-13 30.634 324 +0 0.00% 9,926
2018-02-14 2018-02-12 30.634 324 +0 0.00% 9,926
2018-02-13 2018-02-09 31.129 324 +0 0.00% 10,086
2018-02-12 2018-02-08 31.129 324 +0 0.00% 10,086
2018-02-09 2018-02-07 31.129 324 +0 0.00% 10,086
2018-02-08 2018-02-06 31.129 324 +0 0.00% 10,086
2018-02-07 2018-02-05 31.129 324 +0 0.00% 10,086
2018-02-06 2018-02-02 31.129 324 +0 0.00% 10,086
2018-02-05 2018-02-01 31.129 324 +0 0.00% 10,086
2018-02-02 2018-01-31 31.129 324 +0 0.00% 10,086
2018-02-01 2018-01-30 31.129 324 +0 0.00% 10,086
2018-01-31 2018-01-29 31.129 324 +0 0.00% 10,086
2018-01-30 2018-01-26 31.129 324 +0 0.00% 10,086
2018-01-29 2018-01-25 31.129 324 +0 0.00% 10,086
2018-01-26 2018-01-24 31.129 324 +0 0.00% 10,086
2018-01-25 2018-01-23 31.129 324 +0 0.00% 10,086
2018-01-24 2018-01-22 31.129 324 +0 0.00% 10,086
2018-01-23 2018-01-19 31.129 324 +0 0.00% 10,086
2018-01-22 2018-01-18 31.129 324 +0 0.00% 10,086
2018-01-19 2018-01-17 31.129 324 +0 0.00% 10,086
2018-01-18 2018-01-16 31.129 324 +0 0.00% 10,086
2018-01-17 2018-01-15 31.129 324 +0 0.00% 10,086
2018-01-16 2018-01-12 31.129 324 +0 0.00% 10,086
2018-01-15 2018-01-11 31.499 324 +0 0.00% 10,206
2018-01-12 2018-01-10 31.129 324 +0 0.00% 10,086
2018-01-11 2018-01-09 31.129 324 +0 0.00% 10,086
2018-01-10 2018-01-08 31.129 324 +0 0.00% 10,086
2018-01-09 2018-01-05 31.129 324 +0 0.00% 10,086
2018-01-08 2018-01-04 31.129 324 +0 0.00% 10,086
2018-01-05 2018-01-03 31.129 324 +0 0.00% 10,086
2018-01-04 2018-01-02 31.129 324 +0 0.00% 10,086
2018-01-03 2017-12-29 31.129 324 +0 0.00% 10,086
2018-01-02 2017-12-28 31.129 324 +0 0.00% 10,086
2017-12-29 2017-12-27 31.129 324 +0 0.00% 10,086
2017-12-28 2017-12-22 31.129 324 +0 0.00% 10,086
2017-12-27 2017-12-21 31.129 324 +0 0.00% 10,086
2017-12-22 2017-12-20 31.129 324 +0 0.00% 10,086
2017-12-21 2017-12-19 31.129 324 +0 0.00% 10,086
2017-12-20 2017-12-18 31.129 324 +0 0.00% 10,086
2017-12-19 2017-12-15 31.129 324 +0 0.00% 10,086
2017-12-18 2017-12-14 31.129 324 +0 0.00% 10,086
2017-12-15 2017-12-13 31.129 324 +0 0.00% 10,086
2017-12-14 2017-12-12 31.129 324 +0 0.00% 10,086
2017-12-13 2017-12-11 31.129 324 +0 0.00% 10,086
2017-12-12 2017-12-08 31.129 324 +0 0.00% 10,086
2017-12-11 2017-12-07 31.129 324 +0 0.00% 10,086
2017-12-08 2017-12-06 31.129 324 +0 0.00% 10,086
2017-12-07 2017-12-05 31.129 324 +0 0.00% 10,086
2017-12-06 2017-12-04 31.129 324 +0 0.00% 10,086
2017-12-05 2017-12-01 31.129 324 +0 0.00% 10,086
2017-12-04 2017-11-30 31.129 324 +0 0.00% 10,086
2017-12-01 2017-11-29 31.129 324 +0 0.00% 10,086
2017-11-30 2017-11-28 31.129 324 +0 0.00% 10,086
2017-11-29 2017-11-27 31.129 324 +0 0.00% 10,086
2017-11-28 2017-11-24 31.314 324 +0 0.00% 10,146
2017-11-27 2017-11-23 31.314 324 +0 0.00% 10,146
2017-11-24 2017-11-22 31.314 324 +0 0.00% 10,146
2017-11-23 2017-11-21 31.314 324 +0 0.00% 10,146
2017-11-22 2017-11-20 31.314 324 +0 0.00% 10,146
2017-11-21 2017-11-17 31.314 324 +0 0.00% 10,146
2017-11-20 2017-11-16 31.314 324 +0 0.00% 10,146
2017-11-17 2017-11-15 31.314 324 +0 0.00% 10,146
2017-11-16 2017-11-14 31.314 324 +0 0.00% 10,146
2017-11-15 2017-11-13 31.314 324 +0 0.00% 10,146
2017-11-14 2017-11-10 31.314 324 +0 0.00% 10,146
2017-11-13 2017-11-09 31.252 324 +0 0.00% 10,126
2017-11-10 2017-11-08 31.252 324 +0 0.00% 10,126
2017-11-09 2017-11-07 31.252 324 +0 0.00% 10,126
2017-11-08 2017-11-06 31.252 324 +0 0.00% 10,126
2017-11-07 2017-11-03 31.252 324 +0 0.00% 10,126
2017-11-06 2017-11-02 31.252 324 +0 0.00% 10,126
2017-11-03 2017-11-01 31.252 324 +0 0.00% 10,126
2017-11-02 2017-10-31 31.252 324 +0 0.00% 10,126
2017-11-01 2017-10-30 31.252 324 +0 0.00% 10,126
2017-10-31 2017-10-27 32.248 324 +0 0.00% 10,448
2017-10-30 2017-10-26 32.248 324 +5 0.00% 10,448
2017-10-27 2017-10-25 32.248 319 +0 0.00% 10,287
2017-10-26 2017-10-24 32.248 319 +0 0.00% 10,287
2017-10-25 2017-10-23 32.248 319 +0 0.00% 10,287
2017-10-24 2017-10-20 32.248 319 +0 0.00% 10,287
2017-10-23 2017-10-19 32.248 319 +0 0.00% 10,287
2017-10-20 2017-10-18 32.248 319 +0 0.00% 10,287
2017-10-19 2017-10-17 32.248 319 +0 0.00% 10,287
2017-10-18 2017-10-16 32.248 319 +0 0.00% 10,287
2017-10-17 2017-10-13 32.248 319 +0 0.00% 10,287
2017-10-16 2017-10-12 32.374 319 +0 0.00% 10,327
2017-10-13 2017-10-11 32.374 319 +0 0.00% 10,327
2017-10-12 2017-10-10 32.374 319 +0 0.00% 10,327
2017-10-11 2017-10-09 32.374 319 +0 0.00% 10,327
2017-10-10 2017-10-06 32.374 319 +0 0.00% 10,327
2017-10-09 2017-10-04 32.374 319 +0 0.00% 10,327
2017-10-06 2017-10-03 31.997 319 +0 0.00% 10,207
2017-10-04 2017-09-29 31.872 319 +0 0.00% 10,167
2017-10-03 2017-09-28 31.872 319 +0 0.00% 10,167
2017-09-29 2017-09-27 31.872 319 +0 0.00% 10,167
2017-09-28 2017-09-26 31.872 319 +0 0.00% 10,167
2017-09-27 2017-09-25 31.872 319 +0 0.00% 10,167
2017-09-26 2017-09-22 31.872 319 +0 0.00% 10,167
2017-09-25 2017-09-21 31.872 319 +0 0.00% 10,167
2017-09-22 2017-09-20 31.370 319 +0 0.00% 10,007
2017-09-21 2017-09-19 31.370 319 +0 0.00% 10,007
2017-09-20 2017-09-18 31.370 319 +0 0.00% 10,007
2017-09-19 2017-09-15 31.370 319 +0 0.00% 10,007
2017-09-18 2017-09-14 31.370 319 +0 0.00% 10,007
2017-09-15 2017-09-13 31.370 319 +0 0.00% 10,007
2017-09-14 2017-09-12 31.370 319 +0 0.00% 10,007
2017-09-13 2017-09-11 30.303 319 +0 0.00% 9,667
2017-09-12 2017-09-08 30.240 319 +0 0.00% 9,647
2017-09-11 2017-09-07 30.178 319 +0 0.00% 9,627
2017-09-08 2017-09-06 30.178 319 +0 0.00% 9,627
2017-09-07 2017-09-05 30.178 319 +0 0.00% 9,627
2017-09-06 2017-09-04 30.115 319 +0 0.00% 9,607
2017-09-05 2017-09-01 29.739 319 +0 0.00% 9,487
2017-09-04 2017-08-31 29.739 319 +0 0.00% 9,487
2017-09-01 2017-08-30 29.739 319 +0 0.00% 9,487
2017-08-31 2017-08-29 29.550 319 +0 0.00% 9,427
2017-08-30 2017-08-28 29.550 319 +0 0.00% 9,427
2017-08-29 2017-08-25 29.550 319 +0 0.00% 9,427
2017-08-28 2017-08-24 29.550 319 +0 0.00% 9,427
2017-08-25 2017-08-22 29.550 319 +0 0.00% 9,427
2017-08-24 2017-08-21 29.550 319 +0 0.00% 9,427
2017-08-22 2017-08-18 29.488 319 +0 0.00% 9,407
2017-08-21 2017-08-17 29.488 319 +0 0.00% 9,407
2017-08-18 2017-08-16 29.488 319 +0 0.00% 9,407
2017-08-17 2017-08-15 29.488 319 +0 0.00% 9,407
2017-08-16 2017-08-14 29.488 319 +0 0.00% 9,407
2017-08-15 2017-08-11 29.488 319 +0 0.00% 9,407
2017-08-14 2017-08-10 29.488 319 +0 0.00% 9,407
2017-08-11 2017-08-09 29.488 319 +0 0.00% 9,407
2017-08-10 2017-08-08 29.488 319 +0 0.00% 9,407
2017-08-09 2017-08-07 29.488 319 +0 0.00% 9,407
2017-08-08 2017-08-04 29.488 319 +0 0.00% 9,407
2017-08-07 2017-08-03 29.488 319 +0 0.00% 9,407
2017-08-04 2017-08-02 29.488 319 +0 0.00% 9,407
2017-08-03 2017-08-01 29.488 319 +0 0.00% 9,407
2017-08-02 2017-07-31 29.488 319 +0 0.00% 9,407
2017-08-01 2017-07-28 29.488 319 +0 0.00% 9,407
2017-07-31 2017-07-27 29.488 319 +0 0.00% 9,407
2017-07-28 2017-07-26 29.488 319 +0 0.00% 9,407
2017-07-27 2017-07-25 29.237 319 +0 0.00% 9,326
2017-07-26 2017-07-24 29.237 319 +0 0.00% 9,326
2017-07-25 2017-07-21 29.237 319 +0 0.00% 9,326
2017-07-24 2017-07-20 29.237 319 +0 0.00% 9,326
2017-07-21 2017-07-19 29.237 319 +0 0.00% 9,326
2017-07-20 2017-07-18 29.237 319 +0 0.00% 9,326
2017-07-19 2017-07-17 29.237 319 +0 0.00% 9,326
2017-07-18 2017-07-14 29.237 319 +0 0.00% 9,326
2017-07-17 2017-07-13 29.237 319 +0 0.00% 9,326
2017-07-14 2017-07-12 29.174 319 +0 0.00% 9,306
2017-07-13 2017-07-11 29.488 319 +0 0.00% 9,407
2017-07-12 2017-07-10 29.488 319 +0 0.00% 9,407
2017-07-11 2017-07-07 29.488 319 +0 0.00% 9,407
2017-07-10 2017-07-06 29.488 319 +0 0.00% 9,407
2017-07-07 2017-07-05 29.488 319 +0 0.00% 9,407
2017-07-06 2017-07-04 29.488 319 +0 0.00% 9,407
2017-07-05 2017-07-03 29.488 319 +0 0.00% 9,407
2017-07-04 2017-06-30 29.488 319 +0 0.00% 9,407
2017-07-03 2017-06-29 29.488 319 +0 0.00% 9,407
2017-06-30 2017-06-28 29.488 319 +0 0.00% 9,407
2017-06-29 2017-06-27 29.488 319 +0 0.00% 9,407
2017-06-28 2017-06-26 29.488 319 +0 0.00% 9,407
2017-06-27 2017-06-23 29.488 319 +0 0.00% 9,407
2017-06-26 2017-06-22 29.488 319 +0 0.00% 9,407
2017-06-23 2017-06-21 29.488 319 +0 0.00% 9,407
2017-06-22 2017-06-20 29.488 319 +0 0.00% 9,407
2017-06-21 2017-06-19 29.488 319 +0 0.00% 9,407
2017-06-20 2017-06-16 29.488 319 +0 0.00% 9,407
2017-06-19 2017-06-15 29.488 319 +0 0.00% 9,407
2017-06-16 2017-06-14 29.488 319 +0 0.00% 9,407
2017-06-15 2017-06-13 29.488 319 +0 0.00% 9,407
2017-06-14 2017-06-12 29.488 319 +0 0.00% 9,407
2017-06-13 2017-06-09 29.488 319 +0 0.00% 9,407
2017-06-12 2017-06-08 29.488 319 +0 0.00% 9,407
2017-06-09 2017-06-07 29.488 319 +0 0.00% 9,407
2017-06-08 2017-06-06 29.488 319 +0 0.00% 9,407
2017-06-07 2017-06-05 29.488 319 +0 0.00% 9,407
2017-06-06 2017-06-02 29.488 319 +0 0.00% 9,407
2017-06-05 2017-06-01 29.488 319 +0 0.00% 9,407
2017-06-02 2017-05-31 29.488 319 +0 0.00% 9,407
2017-06-01 2017-05-29 29.488 319 +0 0.00% 9,407
2017-05-31 2017-05-26 29.488 319 +0 0.00% 9,407
2017-05-29 2017-05-25 29.488 319 +0 0.00% 9,407
2017-05-26 2017-05-24 29.488 319 +0 0.00% 9,407
2017-05-25 2017-05-23 29.488 319 +0 0.00% 9,407
2017-05-24 2017-05-22 29.111 319 +0 0.00% 9,286
2017-05-23 2017-05-19 29.111 319 +0 0.00% 9,286
2017-05-22 2017-05-18 29.111 319 +0 0.00% 9,286
2017-05-19 2017-05-17 29.111 319 +0 0.00% 9,286
2017-05-18 2017-05-16 29.111 319 +0 0.00% 9,286
2017-05-17 2017-05-15 29.111 319 +0 0.00% 9,286
2017-05-16 2017-05-12 29.111 319 +0 0.00% 9,286
2017-05-15 2017-05-11 29.111 319 +0 0.00% 9,286
2017-05-12 2017-05-10 29.111 319 +0 0.00% 9,286
2017-05-11 2017-05-09 29.111 319 +0 0.00% 9,286
2017-05-10 2017-05-08 29.111 319 +0 0.00% 9,286
2017-05-09 2017-05-05 29.111 319 +0 0.00% 9,286
2017-05-08 2017-05-04 29.111 319 +0 0.00% 9,286
2017-05-05 2017-05-02 29.111 319 +0 0.00% 9,286
2017-05-04 2017-04-28 29.111 319 +0 0.00% 9,286
2017-05-02 2017-04-27 29.111 319 +0 0.00% 9,286
2017-04-28 2017-04-26 29.111 319 +0 0.00% 9,286
2017-04-27 2017-04-25 29.111 319 +0 0.00% 9,286
2017-04-26 2017-04-24 29.237 319 +0 0.00% 9,326
2017-04-25 2017-04-21 29.237 319 +0 0.00% 9,326
2017-04-24 2017-04-20 29.237 319 +0 0.00% 9,326
2017-04-21 2017-04-19 29.237 319 +0 0.00% 9,326
2017-04-20 2017-04-18 29.237 319 +0 0.00% 9,326
2017-04-19 2017-04-13 29.237 319 +0 0.00% 9,326
2017-04-18 2017-04-12 29.237 319 +0 0.00% 9,326
2017-04-13 2017-04-11 29.237 319 +0 0.00% 9,326
2017-04-12 2017-04-10 29.237 319 +0 0.00% 9,326
2017-04-11 2017-04-07 29.237 319 +0 0.00% 9,326
2017-04-10 2017-04-06 29.488 319 +0 0.00% 9,407
2017-04-07 2017-04-05 29.488 319 +0 0.00% 9,407
2017-04-06 2017-04-03 29.488 319 +0 0.00% 9,407
2017-04-05 2017-03-31 29.488 319 +0 0.00% 9,407
2017-04-03 2017-03-30 29.488 319 +0 0.00% 9,407
2017-03-31 2017-03-29 29.488 319 +0 0.00% 9,407
2017-03-30 2017-03-28 29.488 319 +0 0.00% 9,407
2017-03-29 2017-03-27 29.488 319 +0 0.00% 9,407
2017-03-28 2017-03-24 29.488 319 +0 0.00% 9,407
2017-03-27 2017-03-23 29.488 319 +0 0.00% 9,407
2017-03-24 2017-03-22 29.488 319 +0 0.00% 9,407
2017-03-23 2017-03-21 29.299 319 +0 0.00% 9,346
2017-03-22 2017-03-20 29.299 319 +0 0.00% 9,346
2017-03-21 2017-03-17 28.358 319 +0 0.00% 9,046
2017-03-20 2017-03-16 28.358 319 +0 0.00% 9,046
2017-03-17 2017-03-15 28.358 319 +0 0.00% 9,046
2017-03-16 2017-03-14 28.321 319 +0 0.00% 9,034
2017-03-15 2017-03-13 28.321 319 +0 0.00% 9,034
2017-03-14 2017-03-10 28.321 319 +0 0.00% 9,034
2017-03-13 2017-03-09 28.321 319 +0 0.00% 9,034
2017-03-10 2017-03-08 28.321 319 +0 0.00% 9,034
2017-03-09 2017-03-07 28.321 319 +0 0.00% 9,034
2017-03-08 2017-03-06 28.648 319 +0 0.00% 9,139
2017-03-07 2017-03-03 28.648 319 +2 0.00% 9,139
2017-03-06 2017-03-02 28.648 317 +0 0.00% 9,081
2017-03-03 2017-03-01 28.648 317 +0 0.00% 9,081
2017-03-02 2017-02-28 28.648 317 +0 0.00% 9,081
2017-03-01 2017-02-27 28.522 317 +0 0.00% 9,041
2017-02-28 2017-02-24 28.458 317 +0 0.00% 9,021
2017-02-27 2017-02-23 28.774 317 +0 0.00% 9,121
2017-02-24 2017-02-22 28.774 317 +0 0.00% 9,121
2017-02-23 2017-02-21 28.774 317 +0 0.00% 9,121
2017-02-22 2017-02-20 28.774 317 +0 0.00% 9,121
2017-02-21 2017-02-17 28.774 317 +0 0.00% 9,121
2017-02-20 2017-02-16 28.269 317 +0 0.00% 8,961
2017-02-17 2017-02-15 28.269 317 +0 0.00% 8,961
2017-02-16 2017-02-14 28.269 317 +0 0.00% 8,961
2017-02-15 2017-02-13 28.017 317 +0 0.00% 8,881
2017-02-14 2017-02-10 28.017 317 +0 0.00% 8,881
2017-02-13 2017-02-09 27.954 317 +0 0.00% 8,861
2017-02-10 2017-02-08 27.954 317 +0 0.00% 8,861
2017-02-09 2017-02-07 27.954 317 +0 0.00% 8,861
2017-02-08 2017-02-06 27.954 317 +0 0.00% 8,861
2017-02-07 2017-02-03 27.954 317 +0 0.00% 8,861
2017-02-06 2017-02-02 28.017 317 +0 0.00% 8,881
2017-02-03 2017-02-01 28.017 317 +0 0.00% 8,881
2017-02-02 2017-01-27 28.017 317 +0 0.00% 8,881
2017-02-01 2017-01-25 28.080 317 +0 0.00% 8,901
2017-01-26 2017-01-24 28.080 317 +0 0.00% 8,901
2017-01-25 2017-01-23 28.143 317 +0 0.00% 8,921
2017-01-24 2017-01-20 28.269 317 +0 0.00% 8,961
2017-01-23 2017-01-19 28.269 317 +0 0.00% 8,961
2017-01-20 2017-01-18 28.269 317 +0 0.00% 8,961
2017-01-19 2017-01-17 28.269 317 +0 0.00% 8,961
2017-01-18 2017-01-16 28.269 317 +0 0.00% 8,961
2017-01-17 2017-01-13 28.269 317 +0 0.00% 8,961
2017-01-16 2017-01-12 27.764 317 +0 0.00% 8,801
2017-01-13 2017-01-11 27.891 317 +0 0.00% 8,841
2017-01-12 2017-01-10 27.891 317 +0 0.00% 8,841
2017-01-11 2017-01-09 27.891 317 +0 0.00% 8,841
2017-01-10 2017-01-06 27.891 317 +0 0.00% 8,841
2017-01-09 2017-01-05 27.891 317 +0 0.00% 8,841
2017-01-06 2017-01-04 27.891 317 +0 0.00% 8,841
2017-01-05 2017-01-03 27.891 317 +0 0.00% 8,841
2017-01-04 2016-12-30 28.143 317 +0 0.00% 8,921
2017-01-03 2016-12-29 27.701 317 +0 0.00% 8,781
2016-12-30 2016-12-28 27.701 317 +0 0.00% 8,781
2016-12-29 2016-12-23 27.701 317 +0 0.00% 8,781
2016-12-28 2016-12-22 27.701 317 +0 0.00% 8,781
2016-12-23 2016-12-21 27.764 317 +0 0.00% 8,801
2016-12-22 2016-12-20 27.764 317 +0 0.00% 8,801
2016-12-21 2016-12-19 27.764 317 +0 0.00% 8,801
2016-12-20 2016-12-16 27.764 317 +0 0.00% 8,801
2016-12-19 2016-12-15 27.764 317 +0 0.00% 8,801
2016-12-16 2016-12-14 27.764 317 +0 0.00% 8,801
2016-12-15 2016-12-13 27.764 317 +0 0.00% 8,801
2016-12-14 2016-12-12 27.764 317 +0 0.00% 8,801
2016-12-13 2016-12-09 27.764 317 +0 0.00% 8,801
2016-12-12 2016-12-08 27.764 317 +0 0.00% 8,801
2016-12-09 2016-12-07 27.764 317 +0 0.00% 8,801
2016-12-08 2016-12-06 27.764 317 +0 0.00% 8,801
2016-12-07 2016-12-05 27.764 317 +0 0.00% 8,801
2016-12-06 2016-12-02 27.764 317 +0 0.00% 8,801
2016-12-05 2016-12-01 27.764 317 +0 0.00% 8,801
2016-12-02 2016-11-30 27.764 317 +0 0.00% 8,801
2016-12-01 2016-11-29 27.764 317 +0 0.00% 8,801
2016-11-30 2016-11-28 27.638 317 +0 0.00% 8,761
2016-11-29 2016-11-25 27.638 317 +0 0.00% 8,761
2016-11-28 2016-11-24 27.638 317 +0 0.00% 8,761
2016-11-25 2016-11-23 27.638 317 +0 0.00% 8,761
2016-11-24 2016-11-22 27.638 317 +0 0.00% 8,761
2016-11-23 2016-11-21 27.638 317 +0 0.00% 8,761
2016-11-22 2016-11-18 27.701 317 +0 0.00% 8,781
2016-11-21 2016-11-17 27.701 317 +0 0.00% 8,781
2016-11-18 2016-11-16 27.701 317 +0 0.00% 8,781
2016-11-17 2016-11-15 27.701 317 +0 0.00% 8,781
2016-11-16 2016-11-14 27.701 317 +0 0.00% 8,781
2016-11-15 2016-11-11 27.727 317 +0 0.00% 8,789
2016-11-14 2016-11-10 27.727 317 +0 0.00% 8,789
2016-11-11 2016-11-09 27.727 317 +0 0.00% 8,789
2016-11-10 2016-11-08 27.727 317 +0 0.00% 8,789
2016-11-09 2016-11-07 27.727 317 +0 0.00% 8,789
2016-11-08 2016-11-04 27.727 317 +0 0.00% 8,789
2016-11-07 2016-11-03 27.727 317 +0 0.00% 8,789
2016-11-04 2016-11-02 27.727 317 +0 0.00% 8,789
2016-11-03 2016-11-01 27.727 317 +0 0.00% 8,789
2016-11-02 2016-10-31 28.694 317 +0 0.00% 9,096
2016-11-01 2016-10-28 28.822 317 +5 0.00% 9,137
2016-10-31 2016-10-27 28.822 312 +0 0.00% 8,993
2016-10-28 2016-10-26 28.822 312 +0 0.00% 8,993
2016-10-27 2016-10-25 28.822 312 +0 0.00% 8,993
2016-10-26 2016-10-24 28.822 312 +0 0.00% 8,993
2016-10-25 2016-10-20 28.887 312 +0 0.00% 9,013
2016-10-24 2016-10-19 28.887 312 +0 0.00% 9,013
2016-10-20 2016-10-18 28.887 312 +0 0.00% 9,013
2016-10-19 2016-10-17 28.887 312 +0 0.00% 9,013
2016-10-18 2016-10-14 28.887 312 +0 0.00% 9,013
2016-10-17 2016-10-13 28.887 312 +0 0.00% 9,013
2016-10-14 2016-10-12 28.887 312 +0 0.00% 9,013
2016-10-13 2016-10-11 28.887 312 +0 0.00% 9,013
2016-10-12 2016-10-07 28.887 312 +0 0.00% 9,013
2016-10-11 2016-10-06 28.887 312 +0 0.00% 9,013
2016-10-07 2016-10-05 28.887 312 +0 0.00% 9,013
2016-10-06 2016-10-04 28.887 312 +0 0.00% 9,013
2016-10-05 2016-10-03 28.887 312 +0 0.00% 9,013
2016-10-04 2016-09-30 28.887 312 +0 0.00% 9,013
2016-10-03 2016-09-29 28.887 312 +0 0.00% 9,013
2016-09-30 2016-09-28 26.961 312 +0 0.00% 8,412
2016-09-29 2016-09-27 26.961 312 +0 0.00% 8,412
2016-09-28 2016-09-26 26.961 312 +0 0.00% 8,412
2016-09-27 2016-09-23 26.961 312 +0 0.00% 8,412
2016-09-26 2016-09-22 26.961 312 +0 0.00% 8,412
2016-09-23 2016-09-21 26.961 312 +0 0.00% 8,412
2016-09-22 2016-09-20 26.961 312 +0 0.00% 8,412
2016-09-21 2016-09-19 26.961 312 +0 0.00% 8,412
2016-09-20 2016-09-15 26.961 312 +0 0.00% 8,412
2016-09-19 2016-09-14 26.961 312 +0 0.00% 8,412
2016-09-15 2016-09-13 26.961 312 +0 0.00% 8,412
2016-09-14 2016-09-12 26.961 312 +0 0.00% 8,412
2016-09-13 2016-09-09 26.961 312 +0 0.00% 8,412
2016-09-12 2016-09-08 26.961 312 +0 0.00% 8,412
2016-09-09 2016-09-07 26.961 312 +0 0.00% 8,412
2016-09-08 2016-09-06 26.961 312 +0 0.00% 8,412
2016-09-07 2016-09-05 26.961 312 +0 0.00% 8,412
2016-09-06 2016-09-02 26.961 312 +0 0.00% 8,412
2016-09-05 2016-09-01 26.961 312 +0 0.00% 8,412
2016-09-02 2016-08-31 26.961 312 +0 0.00% 8,412
2016-09-01 2016-08-30 26.961 312 +0 0.00% 8,412
2016-08-31 2016-08-29 26.961 312 +0 0.00% 8,412
2016-08-30 2016-08-26 26.961 312 +0 0.00% 8,412
2016-08-29 2016-08-25 26.961 312 +0 0.00% 8,412
2016-08-26 2016-08-24 26.961 312 +0 0.00% 8,412
2016-08-25 2016-08-23 27.089 312 +0 0.00% 8,452
2016-08-24 2016-08-22 27.089 312 +0 0.00% 8,452
2016-08-23 2016-08-19 27.282 312 +0 0.00% 8,512
2016-08-22 2016-08-18 27.282 312 +0 0.00% 8,512
2016-08-19 2016-08-17 27.282 312 +0 0.00% 8,512
2016-08-18 2016-08-16 27.282 312 +0 0.00% 8,512
2016-08-17 2016-08-15 27.282 312 +0 0.00% 8,512
2016-08-16 2016-08-12 27.282 312 +0 0.00% 8,512
2016-08-15 2016-08-11 27.282 312 +0 0.00% 8,512
2016-08-12 2016-08-10 27.282 312 +0 0.00% 8,512
2016-08-11 2016-08-09 27.282 312 +0 0.00% 8,512
2016-08-10 2016-08-08 27.282 312 +0 0.00% 8,512
2016-08-09 2016-08-05 27.282 312 +0 0.00% 8,512
2016-08-08 2016-08-04 27.282 312 +0 0.00% 8,512
2016-08-05 2016-08-03 27.282 312 +0 0.00% 8,512
2016-08-04 2016-08-01 27.282 312 +0 0.00% 8,512
2016-08-03 2016-07-29 27.282 312 +0 0.00% 8,512
2016-08-01 2016-07-28 27.282 312 +0 0.00% 8,512
2016-07-29 2016-07-27 27.282 312 +0 0.00% 8,512
2016-07-28 2016-07-26 27.282 312 +0 0.00% 8,512
2016-07-27 2016-07-25 27.282 312 +0 0.00% 8,512
2016-07-26 2016-07-22 27.282 312 +0 0.00% 8,512
2016-07-25 2016-07-21 27.282 312 +0 0.00% 8,512
2016-07-22 2016-07-20 27.282 312 +0 0.00% 8,512
2016-07-21 2016-07-19 27.282 312 +0 0.00% 8,512
2016-07-20 2016-07-18 27.282 312 +0 0.00% 8,512
2016-07-19 2016-07-15 27.282 312 +0 0.00% 8,512
2016-07-18 2016-07-14 27.282 312 +0 0.00% 8,512
2016-07-15 2016-07-13 27.282 312 +0 0.00% 8,512
2016-07-14 2016-07-12 27.282 312 +0 0.00% 8,512
2016-07-13 2016-07-11 27.282 312 +0 0.00% 8,512
2016-07-12 2016-07-08 26.961 312 +0 0.00% 8,412
2016-07-11 2016-07-07 26.961 312 +0 0.00% 8,412
2016-07-08 2016-07-06 26.961 312 +0 0.00% 8,412
2016-07-07 2016-07-05 26.961 312 +0 0.00% 8,412
2016-07-06 2016-07-04 26.961 312 +0 0.00% 8,412
2016-07-05 2016-06-30 26.961 312 +0 0.00% 8,412
2016-07-04 2016-06-29 26.961 312 +0 0.00% 8,412
2016-06-30 2016-06-28 26.961 312 +0 0.00% 8,412
2016-06-29 2016-06-27 26.961 312 +0 0.00% 8,412
2016-06-28 2016-06-24 26.961 312 +0 0.00% 8,412
2016-06-27 2016-06-23 26.961 312 +0 0.00% 8,412
2016-06-24 2016-06-22 26.961 312 +0 0.00% 8,412
2016-06-23 2016-06-21 26.961 312 +0 0.00% 8,412
2016-06-22 2016-06-20 26.961 312 +0 0.00% 8,412
2016-06-21 2016-06-17 26.961 312 +0 0.00% 8,412
2016-06-20 2016-06-16 26.961 312 +0 0.00% 8,412
2016-06-17 2016-06-15 26.961 312 +0 0.00% 8,412
2016-06-16 2016-06-14 26.961 312 +0 0.00% 8,412
2016-06-15 2016-06-13 26.961 312 +0 0.00% 8,412
2016-06-14 2016-06-10 26.961 312 +0 0.00% 8,412
2016-06-13 2016-06-08 26.961 312 +0 0.00% 8,412
2016-06-10 2016-06-07 26.961 312 +0 0.00% 8,412
2016-06-08 2016-06-06 26.961 312 +0 0.00% 8,412
2016-06-07 2016-06-03 26.961 312 +0 0.00% 8,412
2016-06-06 2016-06-02 26.961 312 +0 0.00% 8,412
2016-06-03 2016-06-01 26.961 312 +0 0.00% 8,412
2016-06-02 2016-05-31 26.961 312 +0 0.00% 8,412
2016-06-01 2016-05-30 26.961 312 +0 0.00% 8,412
2016-05-31 2016-05-27 26.961 312 +0 0.00% 8,412
2016-05-30 2016-05-26 26.961 312 +0 0.00% 8,412
2016-05-27 2016-05-25 26.961 312 +0 0.00% 8,412
2016-05-26 2016-05-24 26.961 312 +0 0.00% 8,412
2016-05-25 2016-05-23 26.961 312 +0 0.00% 8,412
2016-05-24 2016-05-20 26.961 312 +0 0.00% 8,412
2016-05-23 2016-05-19 26.961 312 +0 0.00% 8,412
2016-05-20 2016-05-18 26.961 312 +0 0.00% 8,412
2016-05-19 2016-05-17 26.961 312 +0 0.00% 8,412
2016-05-18 2016-05-16 26.961 312 +0 0.00% 8,412
2016-05-17 2016-05-13 26.961 312 +0 0.00% 8,412
2016-05-16 2016-05-12 26.961 312 +0 0.00% 8,412
2016-05-13 2016-05-11 26.961 312 +0 0.00% 8,412
2016-05-12 2016-05-10 26.961 312 +0 0.00% 8,412
2016-05-11 2016-05-09 26.961 312 +0 0.00% 8,412
2016-05-10 2016-05-06 26.961 312 +0 0.00% 8,412
2016-05-09 2016-05-05 26.961 312 +0 0.00% 8,412
2016-05-06 2016-05-04 26.961 312 +0 0.00% 8,412
2016-05-05 2016-05-03 26.961 312 +0 0.00% 8,412
2016-05-04 2016-04-29 26.961 312 +0 0.00% 8,412
2016-05-03 2016-04-28 26.961 312 +0 0.00% 8,412
2016-04-29 2016-04-27 26.961 312 +0 0.00% 8,412
2016-04-28 2016-04-26 26.961 312 +0 0.00% 8,412
2016-04-27 2016-04-25 26.961 312 +0 0.00% 8,412
2016-04-26 2016-04-22 26.961 312 +0 0.00% 8,412
2016-04-25 2016-04-21 26.961 312 +0 0.00% 8,412
2016-04-22 2016-04-20 26.961 312 +0 0.00% 8,412
2016-04-21 2016-04-19 26.961 312 +0 0.00% 8,412
2016-04-20 2016-04-18 26.961 312 +0 0.00% 8,412
2016-04-19 2016-04-15 26.961 312 +0 0.00% 8,412
2016-04-18 2016-04-14 26.961 312 +0 0.00% 8,412
2016-04-15 2016-04-13 26.961 312 +0 0.00% 8,412
2016-04-14 2016-04-12 26.961 312 +0 0.00% 8,412
2016-04-13 2016-04-11 26.961 312 +0 0.00% 8,412
2016-04-12 2016-04-08 26.961 312 +0 0.00% 8,412
2016-04-11 2016-04-07 26.961 312 +0 0.00% 8,412
2016-04-08 2016-04-06 26.961 312 +0 0.00% 8,412
2016-04-07 2016-04-05 26.961 312 +0 0.00% 8,412
2016-04-06 2016-04-01 26.961 312 +0 0.00% 8,412
2016-04-05 2016-03-31 26.961 312 +0 0.00% 8,412
2016-04-01 2016-03-30 26.961 312 +0 0.00% 8,412
2016-03-31 2016-03-29 26.961 312 +0 0.00% 8,412
2016-03-30 2016-03-24 26.961 312 +0 0.00% 8,412
2016-03-29 2016-03-23 26.961 312 +0 0.00% 8,412
2016-03-24 2016-03-22 26.961 312 +0 0.00% 8,412
2016-03-23 2016-03-21 26.961 312 +0 0.00% 8,412
2016-03-22 2016-03-18 26.961 312 +0 0.00% 8,412
2016-03-21 2016-03-17 26.961 312 +0 0.00% 8,412
2016-03-18 2016-03-16 27.025 312 +0 0.00% 8,432
2016-03-17 2016-03-15 27.025 312 +0 0.00% 8,432
2016-03-16 2016-03-14 27.025 312 +0 0.00% 8,432
2016-03-15 2016-03-11 27.025 312 +0 0.00% 8,432
2016-03-14 2016-03-10 27.025 312 +0 0.00% 8,432
2016-03-11 2016-03-09 27.025 312 +0 0.00% 8,432
2016-03-10 2016-03-08 27.025 312 +0 0.00% 8,432
2016-03-09 2016-03-07 27.385 312 +0 0.00% 8,544
2016-03-08 2016-03-04 27.385 312 +2 0.00% 8,544
2016-03-07 2016-03-03 27.385 310 +0 0.00% 8,489
2016-03-04 2016-03-02 27.385 310 +0 0.00% 8,489
2016-03-03 2016-03-01 27.385 310 +0 0.00% 8,489
2016-03-02 2016-02-29 27.385 310 +0 0.00% 8,489
2016-03-01 2016-02-26 27.385 310 +0 0.00% 8,489
2016-02-29 2016-02-25 27.385 310 +0 0.00% 8,489
2016-02-26 2016-02-24 27.773 310 +0 0.00% 8,610
2016-02-25 2016-02-23 27.773 310 +0 0.00% 8,610
2016-02-24 2016-02-22 27.773 310 +0 0.00% 8,610
2016-02-23 2016-02-19 27.773 310 +0 0.00% 8,610
2016-02-22 2016-02-18 27.773 310 +0 0.00% 8,610
2016-02-19 2016-02-17 27.773 310 +0 0.00% 8,610
2016-02-18 2016-02-16 27.773 310 +0 0.00% 8,610
2016-02-17 2016-02-15 27.773 310 +0 0.00% 8,610
2016-02-16 2016-02-12 27.773 310 +0 0.00% 8,610
2016-02-15 2016-02-11 27.773 310 +0 0.00% 8,610
2016-02-12 2016-02-05 27.773 310 +0 0.00% 8,610
2016-02-11 2016-02-04 27.773 310 +0 0.00% 8,610
2016-02-05 2016-02-03 27.773 310 +0 0.00% 8,610
2016-02-04 2016-02-02 28.290 310 +0 0.00% 8,770
2016-02-03 2016-02-01 28.290 310 +0 0.00% 8,770
2016-02-02 2016-01-29 28.290 310 +0 0.00% 8,770
2016-02-01 2016-01-28 28.290 310 +0 0.00% 8,770
2016-01-29 2016-01-27 28.290 310 +0 0.00% 8,770
2016-01-28 2016-01-26 28.354 310 +0 0.00% 8,790
2016-01-27 2016-01-25 28.354 310 +0 0.00% 8,790
2016-01-26 2016-01-22 28.354 310 +0 0.00% 8,790
2016-01-25 2016-01-21 28.354 310 +0 0.00% 8,790
2016-01-22 2016-01-20 28.354 310 +0 0.00% 8,790
2016-01-21 2016-01-19 28.419 310 +0 0.00% 8,810
2016-01-20 2016-01-18 28.419 310 +0 0.00% 8,810
2016-01-19 2016-01-15 28.419 310 +0 0.00% 8,810
2016-01-18 2016-01-14 28.419 310 +0 0.00% 8,810
2016-01-15 2016-01-13 28.419 310 +0 0.00% 8,810
2016-01-14 2016-01-12 28.677 310 +0 0.00% 8,890
2016-01-13 2016-01-11 28.677 310 +0 0.00% 8,890
2016-01-12 2016-01-08 28.677 310 +0 0.00% 8,890
2016-01-11 2016-01-07 28.677 310 +0 0.00% 8,890
2016-01-08 2016-01-06 28.677 310 +0 0.00% 8,890
2016-01-07 2016-01-05 28.677 310 +0 0.00% 8,890
2016-01-06 2016-01-04 28.677 310 +0 0.00% 8,890
2016-01-05 2015-12-31 28.806 310 +0 0.00% 8,930
2016-01-04 2015-12-29 28.806 310 +0 0.00% 8,930
2015-12-30 2015-12-28 28.742 310 +0 0.00% 8,910
2015-12-29 2015-12-24 28.742 310 +0 0.00% 8,910
2015-12-28 2015-12-22 28.419 310 +0 0.00% 8,810
2015-12-23 2015-12-21 28.419 310 +0 0.00% 8,810
2015-12-22 2015-12-18 28.419 310 +0 0.00% 8,810
2015-12-21 2015-12-17 28.419 310 +0 0.00% 8,810
2015-12-18 2015-12-16 28.419 310 +0 0.00% 8,810
2015-12-17 2015-12-15 28.419 310 +0 0.00% 8,810
2015-12-16 2015-12-14 28.419 310 +0 0.00% 8,810
2015-12-15 2015-12-11 28.419 310 +0 0.00% 8,810
2015-12-14 2015-12-10 28.419 310 +0 0.00% 8,810
2015-12-11 2015-12-09 28.419 310 +0 0.00% 8,810
2015-12-10 2015-12-08 28.419 310 +0 0.00% 8,810
2015-12-09 2015-12-07 28.419 310 +0 0.00% 8,810
2015-12-08 2015-12-04 28.419 310 +0 0.00% 8,810
2015-12-07 2015-12-03 28.419 310 +0 0.00% 8,810
2015-12-04 2015-12-02 28.419 310 +0 0.00% 8,810
2015-12-03 2015-12-01 28.419 310 +0 0.00% 8,810
2015-12-02 2015-11-30 28.483 310 +0 0.00% 8,830
2015-12-01 2015-11-27 28.548 310 +0 0.00% 8,850
2015-11-30 2015-11-26 28.548 310 +0 0.00% 8,850
2015-11-27 2015-11-25 28.548 310 +0 0.00% 8,850
2015-11-26 2015-11-24 28.419 310 +0 0.00% 8,810
2015-11-25 2015-11-23 28.419 310 +0 0.00% 8,810
2015-11-24 2015-11-20 28.483 310 +0 0.00% 8,830
2015-11-23 2015-11-19 28.483 310 +0 0.00% 8,830
2015-11-20 2015-11-18 28.548 310 +0 0.00% 8,850
2015-11-19 2015-11-17 28.548 310 +0 0.00% 8,850
2015-11-18 2015-11-16 28.548 310 +0 0.00% 8,850
2015-11-17 2015-11-13 28.548 310 +0 0.00% 8,850
2015-11-16 2015-11-12 28.548 310 +0 0.00% 8,850
2015-11-13 2015-11-11 28.548 310 +0 0.00% 8,850
2015-11-12 2015-11-10 28.548 310 +0 0.00% 8,850
2015-11-11 2015-11-09 28.574 310 +0 0.00% 8,858
2015-11-10 2015-11-06 28.574 310 +0 0.00% 8,858
2015-11-09 2015-11-05 28.574 310 +0 0.00% 8,858
2015-11-06 2015-11-04 28.574 310 +0 0.00% 8,858
2015-11-05 2015-11-03 28.574 310 +0 0.00% 8,858
2015-11-04 2015-11-02 28.574 310 +0 0.00% 8,858
2015-11-03 2015-10-30 28.574 310 +0 0.00% 8,858
2015-11-02 2015-10-29 28.574 310 +0 0.00% 8,858
2015-10-30 2015-10-28 28.574 310 +0 0.00% 8,858
2015-10-29 2015-10-27 28.574 310 +0 0.00% 8,858
2015-10-28 2015-10-26 29.564 310 +0 0.00% 9,165
2015-10-27 2015-10-23 29.564 310 +6 0.00% 9,165
2015-10-26 2015-10-22 29.564 304 +0 0.00% 8,987
2015-10-23 2015-10-20 29.564 304 +0 0.00% 8,987
2015-10-22 2015-10-19 29.170 304 +0 0.00% 8,868
2015-10-20 2015-10-16 29.170 304 +0 0.00% 8,868
2015-10-19 2015-10-15 29.170 304 +0 0.00% 8,868
2015-10-16 2015-10-14 29.170 304 +0 0.00% 8,868
2015-10-15 2015-10-13 29.170 304 +0 0.00% 8,868
2015-10-14 2015-10-12 29.170 304 +0 0.00% 8,868
2015-10-13 2015-10-09 29.170 304 +0 0.00% 8,868
2015-10-12 2015-10-08 29.170 304 +0 0.00% 8,868
2015-10-09 2015-10-07 29.170 304 +0 0.00% 8,868
2015-10-08 2015-10-06 29.170 304 +0 0.00% 8,868
2015-10-07 2015-10-05 29.170 304 +0 0.00% 8,868
2015-10-06 2015-10-02 29.170 304 +0 0.00% 8,868
2015-10-05 2015-09-30 29.170 304 +0 0.00% 8,868
2015-10-02 2015-09-29 29.170 304 +0 0.00% 8,868
2015-09-30 2015-09-25 29.170 304 +0 0.00% 8,868
2015-09-29 2015-09-24 29.170 304 +0 0.00% 8,868
2015-09-25 2015-09-23 29.170 304 +0 0.00% 8,868
2015-09-24 2015-09-22 29.433 304 +0 0.00% 8,948
2015-09-23 2015-09-21 29.564 304 +0 0.00% 8,987
2015-09-22 2015-09-18 29.695 304 +0 0.00% 9,027
2015-09-21 2015-09-17 29.695 304 +0 0.00% 9,027
2015-09-18 2015-09-16 29.695 304 +0 0.00% 9,027
2015-09-17 2015-09-15 29.695 304 +0 0.00% 9,027
2015-09-16 2015-09-14 29.695 304 +0 0.00% 9,027
2015-09-15 2015-09-11 29.695 304 +0 0.00% 9,027
2015-09-14 2015-09-10 29.433 304 +0 0.00% 8,948
2015-09-11 2015-09-09 29.433 304 +0 0.00% 8,948
2015-09-10 2015-09-08 29.433 304 +0 0.00% 8,948
2015-09-09 2015-09-07 29.170 304 +0 0.00% 8,868
2015-09-08 2015-09-04 29.170 304 +0 0.00% 8,868
2015-09-07 2015-09-02 29.433 304 +0 0.00% 8,948
2015-09-04 2015-09-01 28.907 304 +0 0.00% 8,788
2015-09-02 2015-08-31 28.907 304 +0 0.00% 8,788
2015-09-01 2015-08-28 28.907 304 +0 0.00% 8,788
2015-08-31 2015-08-27 29.695 304 +0 0.00% 9,027
2015-08-28 2015-08-26 29.695 304 +0 0.00% 9,027
2015-08-27 2015-08-25 29.695 304 +0 0.00% 9,027
2015-08-26 2015-08-24 29.695 304 +0 0.00% 9,027
2015-08-25 2015-08-21 29.695 304 +0 0.00% 9,027
2015-08-24 2015-08-20 29.695 304 +0 0.00% 9,027
2015-08-21 2015-08-19 29.695 304 +0 0.00% 9,027
2015-08-20 2015-08-18 29.695 304 +0 0.00% 9,027
2015-08-19 2015-08-17 29.695 304 +0 0.00% 9,027
2015-08-18 2015-08-14 29.695 304 +0 0.00% 9,027
2015-08-17 2015-08-13 29.695 304 +0 0.00% 9,027
2015-08-14 2015-08-12 29.695 304 +0 0.00% 9,027
2015-08-13 2015-08-11 29.695 304 +0 0.00% 9,027
2015-08-12 2015-08-10 29.695 304 +0 0.00% 9,027
2015-08-11 2015-08-07 29.695 304 +0 0.00% 9,027
2015-08-10 2015-08-06 29.695 304 +0 0.00% 9,027
2015-08-07 2015-08-05 29.695 304 +0 0.00% 9,027
2015-08-06 2015-08-04 29.695 304 +0 0.00% 9,027
2015-08-05 2015-08-03 29.695 304 +0 0.00% 9,027
2015-08-04 2015-07-31 29.695 304 +0 0.00% 9,027
2015-08-03 2015-07-30 29.695 304 +0 0.00% 9,027
2015-07-31 2015-07-29 29.695 304 +0 0.00% 9,027
2015-07-30 2015-07-28 29.695 304 +0 0.00% 9,027
2015-07-29 2015-07-27 29.695 304 +0 0.00% 9,027
2015-07-28 2015-07-24 29.695 304 +0 0.00% 9,027
2015-07-27 2015-07-23 29.695 304 +0 0.00% 9,027
2015-07-24 2015-07-22 29.695 304 +0 0.00% 9,027
2015-07-23 2015-07-21 29.695 304 +0 0.00% 9,027
2015-07-22 2015-07-20 29.695 304 +0 0.00% 9,027
2015-07-21 2015-07-17 29.695 304 +0 0.00% 9,027
2015-07-20 2015-07-16 29.695 304 +0 0.00% 9,027
2015-07-17 2015-07-15 29.695 304 +0 0.00% 9,027
2015-07-16 2015-07-14 29.695 304 +0 0.00% 9,027
2015-07-15 2015-07-13 29.695 304 +0 0.00% 9,027
2015-07-14 2015-07-10 29.695 304 +0 0.00% 9,027
2015-07-13 2015-07-09 29.695 304 +0 0.00% 9,027
2015-07-10 2015-07-08 29.695 304 +0 0.00% 9,027
2015-07-09 2015-07-07 29.695 304 +0 0.00% 9,027
2015-07-08 2015-07-06 29.695 304 +0 0.00% 9,027
2015-07-07 2015-07-03 29.695 304 +0 0.00% 9,027
2015-07-06 2015-07-02 29.695 304 +0 0.00% 9,027
2015-07-03 2015-06-30 29.695 304 +0 0.00% 9,027
2015-07-02 2015-06-29 29.695 304 +0 0.00% 9,027
2015-06-30 2015-06-26 29.695 304 +0 0.00% 9,027
2015-06-29 2015-06-25 29.695 304 +0 0.00% 9,027
2015-06-26 2015-06-24 29.695 304 +0 0.00% 9,027
2015-06-25 2015-06-23 29.695 304 +0 0.00% 9,027
2015-06-24 2015-06-22 29.695 304 +0 0.00% 9,027
2015-06-23 2015-06-19 29.564 304 +0 0.00% 8,987
2015-06-22 2015-06-18 29.564 304 +0 0.00% 8,987
2015-06-19 2015-06-17 29.564 304 +0 0.00% 8,987
2015-06-18 2015-06-16 29.564 304 +0 0.00% 8,987
2015-06-17 2015-06-15 29.564 304 +0 0.00% 8,987
2015-06-16 2015-06-12 29.564 304 +0 0.00% 8,987
2015-06-15 2015-06-11 28.907 304 +0 0.00% 8,788
2015-06-12 2015-06-10 28.907 304 +0 0.00% 8,788
2015-06-11 2015-06-09 28.907 304 +0 0.00% 8,788
2015-06-10 2015-06-08 28.907 304 +0 0.00% 8,788
2015-06-09 2015-06-05 28.250 304 +0 0.00% 8,588
2015-06-08 2015-06-04 28.250 304 +0 0.00% 8,588
2015-06-05 2015-06-03 29.564 304 +0 0.00% 8,987
2015-06-04 2015-06-02 29.564 304 +0 0.00% 8,987
2015-06-03 2015-06-01 29.564 304 +0 0.00% 8,987
2015-06-02 2015-05-29 29.564 304 +0 0.00% 8,987
2015-06-01 2015-05-28 29.564 304 +0 0.00% 8,987
2015-05-29 2015-05-27 29.564 304 +0 0.00% 8,987
2015-05-28 2015-05-26 29.564 304 +0 0.00% 8,987
2015-05-27 2015-05-22 29.564 304 +0 0.00% 8,987
2015-05-26 2015-05-21 29.958 304 +0 0.00% 9,107
2015-05-22 2015-05-20 29.958 304 +0 0.00% 9,107
2015-05-21 2015-05-19 29.958 304 +0 0.00% 9,107
2015-05-20 2015-05-18 29.893 304 +0 0.00% 9,087
2015-05-19 2015-05-15 29.893 304 +0 0.00% 9,087
2015-05-18 2015-05-14 30.090 304 +0 0.00% 9,147
2015-05-15 2015-05-13 30.090 304 +0 0.00% 9,147
2015-05-14 2015-05-12 30.090 304 +0 0.00% 9,147
2015-05-13 2015-05-11 30.090 304 +0 0.00% 9,147
2015-05-12 2015-05-08 30.090 304 +0 0.00% 9,147
2015-05-11 2015-05-07 30.090 304 +0 0.00% 9,147
2015-05-08 2015-05-06 30.090 304 +0 0.00% 9,147
2015-05-07 2015-05-05 30.090 304 +0 0.00% 9,147
2015-05-06 2015-05-04 30.484 304 +0 0.00% 9,267
2015-05-05 2015-04-30 30.221 304 +0 0.00% 9,187
2015-05-04 2015-04-29 30.221 304 +0 0.00% 9,187
2015-04-30 2015-04-28 30.221 304 +0 0.00% 9,187
2015-04-29 2015-04-27 30.221 304 +0 0.00% 9,187
2015-04-28 2015-04-24 29.958 304 +0 0.00% 9,107
2015-04-27 2015-04-23 29.564 304 +0 0.00% 8,987
2015-04-24 2015-04-22 29.564 304 +0 0.00% 8,987
2015-04-23 2015-04-21 29.630 304 +0 0.00% 9,007
2015-04-22 2015-04-20 29.104 304 +0 0.00% 8,848
2015-04-21 2015-04-17 29.433 304 +0 0.00% 8,948
2015-04-20 2015-04-16 29.170 304 +0 0.00% 8,868
2015-04-17 2015-04-15 29.170 304 +0 0.00% 8,868
2015-04-16 2015-04-14 28.579 304 +0 0.00% 8,688
2015-04-15 2015-04-13 28.579 304 +0 0.00% 8,688
2015-04-14 2015-04-10 28.579 304 +0 0.00% 8,688
2015-04-13 2015-04-09 28.381 304 +0 0.00% 8,628
2015-04-10 2015-04-08 27.856 304 +0 0.00% 8,468
2015-04-09 2015-04-02 27.725 304 +0 0.00% 8,428
2015-04-08 2015-04-01 27.593 304 +0 0.00% 8,388
2015-04-02 2015-03-31 27.593 304 +0 0.00% 8,388
2015-04-01 2015-03-30 27.593 304 +0 0.00% 8,388
2015-03-31 2015-03-27 27.593 304 +0 0.00% 8,388
2015-03-30 2015-03-26 27.593 304 +0 0.00% 8,388
2015-03-27 2015-03-25 27.593 304 +0 0.00% 8,388
2015-03-26 2015-03-24 27.593 304 +0 0.00% 8,388
2015-03-25 2015-03-23 27.593 304 +0 0.00% 8,388
2015-03-24 2015-03-20 27.593 304 +0 0.00% 8,388
2015-03-23 2015-03-19 27.593 304 +0 0.00% 8,388
2015-03-20 2015-03-18 27.593 304 +0 0.00% 8,388
2015-03-19 2015-03-17 27.593 304 +0 0.00% 8,388
2015-03-18 2015-03-16 27.593 304 +0 0.00% 8,388
2015-03-17 2015-03-13 27.593 304 +0 0.00% 8,388
2015-03-16 2015-03-12 28.119 304 +0 0.00% 8,548
2015-03-13 2015-03-11 28.513 304 +0 0.00% 8,668
2015-03-12 2015-03-10 27.435 304 +0 0.00% 8,340
2015-03-11 2015-03-09 27.435 304 +0 0.00% 8,340
2015-03-10 2015-03-06 27.435 304 +0 0.00% 8,340
2015-03-09 2015-03-05 27.435 304 +0 0.00% 8,340
2015-03-06 2015-03-04 27.435 304 +0 0.00% 8,340
2015-03-05 2015-03-03 27.435 304 +0 0.00% 8,340
2015-03-04 2015-03-02 27.435 304 +0 0.00% 8,340
2015-03-03 2015-02-27 27.435 304 +0 0.00% 8,340
2015-03-02 2015-02-26 27.435 304 +0 0.00% 8,340
2015-02-27 2015-02-25 27.752 304 +0 0.00% 8,437
2015-02-26 2015-02-24 27.752 304 +1 0.00% 8,437
2015-02-25 2015-02-23 27.950 303 +0 0.00% 8,469
2015-02-24 2015-02-18 28.148 303 +0 0.00% 8,529
2015-02-23 2015-02-16 28.082 303 +0 0.00% 8,509
2015-02-17 2015-02-13 28.346 303 +0 0.00% 8,589
2015-02-16 2015-02-12 28.346 303 +0 0.00% 8,589
2015-02-13 2015-02-11 27.818 303 +0 0.00% 8,429
2015-02-12 2015-02-10 27.818 303 +0 0.00% 8,429
2015-02-11 2015-02-09 28.412 303 +0 0.00% 8,609
2015-02-10 2015-02-06 28.412 303 +0 0.00% 8,609
2015-02-09 2015-02-05 27.487 303 +0 0.00% 8,329
2015-02-06 2015-02-04 27.487 303 +0 0.00% 8,329
2015-02-05 2015-02-03 26.298 303 +0 0.00% 7,968
2015-02-04 2015-02-02 26.166 303 +0 0.00% 7,928
2015-02-03 2015-01-30 26.113 303 +0 0.00% 7,912
2015-02-02 2015-01-29 25.241 303 +0 0.00% 7,648
2015-01-30 2015-01-28 25.109 303 +0 0.00% 7,608
2015-01-29 2015-01-27 24.844 303 +0 0.00% 7,528
2015-01-28 2015-01-26 24.844 303 +0 0.00% 7,528
2015-01-27 2015-01-23 24.844 303 +0 0.00% 7,528
2015-01-26 2015-01-22 24.421 303 +0 0.00% 7,400
2015-01-23 2015-01-21 24.421 303 +0 0.00% 7,400
2015-01-22 2015-01-20 24.421 303 +0 0.00% 7,400
2015-01-21 2015-01-19 24.051 303 +0 0.00% 7,288
2015-01-20 2015-01-16 24.580 303 +0 0.00% 7,448
2015-01-19 2015-01-15 24.580 303 +0 0.00% 7,448
2015-01-16 2015-01-14 24.580 303 +0 0.00% 7,448
2015-01-15 2015-01-13 24.580 303 +0 0.00% 7,448
2015-01-14 2015-01-12 24.316 303 +0 0.00% 7,368
2015-01-13 2015-01-09 24.316 303 +0 0.00% 7,368
2015-01-12 2015-01-08 24.316 303 +0 0.00% 7,368
2015-01-09 2015-01-07 24.316 303 +0 0.00% 7,368
2015-01-08 2015-01-06 24.316 303 +0 0.00% 7,368
2015-01-07 2015-01-05 24.316 303 +0 0.00% 7,368
2015-01-06 2015-01-02 24.342 303 +0 0.00% 7,376
2015-01-05 2014-12-31 24.342 303 +0 0.00% 7,376
2015-01-02 2014-12-29 24.844 303 +0 0.00% 7,528
2014-12-30 2014-12-24 24.844 303 +0 0.00% 7,528
2014-12-29 2014-12-22 24.844 303 +0 0.00% 7,528
2014-12-23 2014-12-19 24.844 303 +0 0.00% 7,528
2014-12-22 2014-12-18 24.844 303 +0 0.00% 7,528
2014-12-19 2014-12-17 24.844 303 +0 0.00% 7,528
2014-12-18 2014-12-16 24.844 303 +0 0.00% 7,528
2014-12-17 2014-12-15 24.844 303 +0 0.00% 7,528
2014-12-16 2014-12-12 24.844 303 +0 0.00% 7,528
2014-12-15 2014-12-11 24.844 303 +0 0.00% 7,528
2014-12-12 2014-12-10 24.844 303 +0 0.00% 7,528
2014-12-11 2014-12-09 24.844 303 +0 0.00% 7,528
2014-12-10 2014-12-08 24.844 303 +0 0.00% 7,528
2014-12-09 2014-12-05 24.844 303 +0 0.00% 7,528
2014-12-08 2014-12-04 24.844 303 +0 0.00% 7,528
2014-12-05 2014-12-03 24.580 303 +0 0.00% 7,448
2014-12-04 2014-12-02 24.580 303 +0 0.00% 7,448
2014-12-03 2014-12-01 24.448 303 +0 0.00% 7,408
2014-12-02 2014-11-28 24.448 303 +0 0.00% 7,408
2014-12-01 2014-11-27 24.184 303 +0 0.00% 7,328
2014-11-28 2014-11-26 24.157 303 +0 0.00% 7,320
2014-11-27 2014-11-25 24.157 303 +0 0.00% 7,320
2014-11-26 2014-11-24 24.448 303 +0 0.00% 7,408
2014-11-25 2014-11-21 24.448 303 +0 0.00% 7,408
2014-11-24 2014-11-20 24.448 303 +0 0.00% 7,408
2014-11-21 2014-11-19 24.448 303 +0 0.00% 7,408
2014-11-20 2014-11-18 24.448 303 +0 0.00% 7,408
2014-11-19 2014-11-17 24.448 303 +0 0.00% 7,408
2014-11-18 2014-11-14 23.866 303 +0 0.00% 7,232
2014-11-17 2014-11-13 23.814 303 +0 0.00% 7,216
2014-11-14 2014-11-12 23.814 303 +0 0.00% 7,216
2014-11-13 2014-11-11 23.814 303 +0 0.00% 7,216
2014-11-12 2014-11-10 23.814 303 +0 0.00% 7,216
2014-11-11 2014-11-07 23.814 303 +0 0.00% 7,216
2014-11-10 2014-11-06 23.814 303 +0 0.00% 7,216
2014-11-07 2014-11-05 23.814 303 +0 0.00% 7,216
2014-11-06 2014-11-04 23.814 303 +0 0.00% 7,216
2014-11-05 2014-11-03 23.814 303 +0 0.00% 7,216
2014-11-04 2014-10-31 23.814 303 +0 0.00% 7,216
2014-11-03 2014-10-30 23.814 303 +0 0.00% 7,216
2014-10-31 2014-10-29 23.814 303 +0 0.00% 7,216
2014-10-30 2014-10-28 23.814 303 +0 0.00% 7,216
2014-10-29 2014-10-27 23.814 303 +0 0.00% 7,216
2014-10-28 2014-10-24 24.829 303 +0 0.00% 7,523
2014-10-27 2014-10-23 24.829 303 +7 0.00% 7,523
2014-10-24 2014-10-22 24.829 296 +0 0.00% 7,349
2014-10-23 2014-10-21 24.829 296 +0 0.00% 7,349
2014-10-22 2014-10-20 24.829 296 +0 0.00% 7,349
2014-10-21 2014-10-17 24.829 296 +0 0.00% 7,349
2014-10-20 2014-10-16 24.829 296 +0 0.00% 7,349
2014-10-17 2014-10-15 24.829 296 +0 0.00% 7,349
2014-10-16 2014-10-14 24.829 296 +0 0.00% 7,349
2014-10-15 2014-10-13 24.829 296 +0 0.00% 7,349
2014-10-14 2014-10-10 24.829 296 +0 0.00% 7,349
2014-10-13 2014-10-09 24.829 296 +0 0.00% 7,349
2014-10-10 2014-10-08 25.233 296 +0 0.00% 7,469
2014-10-09 2014-10-07 25.233 296 +0 0.00% 7,469
2014-10-08 2014-10-06 24.559 296 +0 0.00% 7,269
2014-10-07 2014-10-03 24.559 296 +0 0.00% 7,269
2014-10-06 2014-09-30 24.667 296 +0 0.00% 7,301
2014-10-03 2014-09-29 24.936 296 +0 0.00% 7,381
2014-09-30 2014-09-26 24.936 296 +0 0.00% 7,381
2014-09-29 2014-09-25 24.936 296 +0 0.00% 7,381
2014-09-26 2014-09-24 24.909 296 +0 0.00% 7,373
2014-09-25 2014-09-23 24.936 296 +0 0.00% 7,381
2014-09-24 2014-09-22 24.936 296 +0 0.00% 7,381
2014-09-23 2014-09-19 24.936 296 +0 0.00% 7,381
2014-09-22 2014-09-18 24.936 296 +0 0.00% 7,381
2014-09-19 2014-09-17 24.936 296 +0 0.00% 7,381
2014-09-18 2014-09-16 24.936 296 +0 0.00% 7,381
2014-09-17 2014-09-15 24.936 296 +0 0.00% 7,381
2014-09-16 2014-09-12 24.963 296 +0 0.00% 7,389
2014-09-15 2014-09-11 24.963 296 +0 0.00% 7,389
2014-09-12 2014-09-10 24.963 296 +0 0.00% 7,389
2014-09-11 2014-09-08 24.963 296 +0 0.00% 7,389
2014-09-10 2014-09-05 24.963 296 +0 0.00% 7,389
2014-09-08 2014-09-04 24.963 296 +0 0.00% 7,389
2014-09-05 2014-09-03 24.829 296 +0 0.00% 7,349
2014-09-04 2014-09-02 24.829 296 +0 0.00% 7,349
2014-09-03 2014-09-01 24.963 296 +0 0.00% 7,389
2014-09-02 2014-08-29 24.963 296 +0 0.00% 7,389
2014-09-01 2014-08-28 24.963 296 +0 0.00% 7,389
2014-08-29 2014-08-27 24.963 296 +0 0.00% 7,389
2014-08-28 2014-08-26 24.963 296 +0 0.00% 7,389
2014-08-27 2014-08-25 24.802 296 +0 0.00% 7,341
2014-08-26 2014-08-22 24.802 296 +0 0.00% 7,341
2014-08-25 2014-08-21 24.829 296 +0 0.00% 7,349
2014-08-22 2014-08-20 24.559 296 +0 0.00% 7,269
2014-08-21 2014-08-19 24.559 296 +0 0.00% 7,269
2014-08-20 2014-08-18 24.559 296 +0 0.00% 7,269
2014-08-19 2014-08-15 24.559 296 +0 0.00% 7,269
2014-08-18 2014-08-14 24.559 296 +0 0.00% 7,269
2014-08-15 2014-08-13 24.559 296 +0 0.00% 7,269
2014-08-14 2014-08-12 24.559 296 +0 0.00% 7,269
2014-08-13 2014-08-11 24.289 296 +0 0.00% 7,189
2014-08-12 2014-08-08 24.289 296 +0 0.00% 7,189
2014-08-11 2014-08-07 24.963 296 +0 0.00% 7,389
2014-08-08 2014-08-06 24.963 296 +0 0.00% 7,389
2014-08-07 2014-08-05 24.963 296 +0 0.00% 7,389
2014-08-06 2014-08-04 24.963 296 +0 0.00% 7,389
2014-08-05 2014-08-01 24.963 296 +0 0.00% 7,389
2014-08-04 2014-07-31 24.963 296 +0 0.00% 7,389
2014-08-01 2014-07-30 24.963 296 +0 0.00% 7,389
2014-07-31 2014-07-29 24.963 296 +0 0.00% 7,389
2014-07-30 2014-07-28 24.963 296 +0 0.00% 7,389
2014-07-29 2014-07-25 24.963 296 +0 0.00% 7,389
2014-07-28 2014-07-24 24.963 296 +0 0.00% 7,389
2014-07-25 2014-07-23 24.963 296 +0 0.00% 7,389
2014-07-24 2014-07-22 24.963 296 +0 0.00% 7,389
2014-07-23 2014-07-21 24.963 296 +0 0.00% 7,389
2014-07-22 2014-07-18 24.963 296 +0 0.00% 7,389
2014-07-21 2014-07-17 24.963 296 +0 0.00% 7,389
2014-07-18 2014-07-16 24.963 296 +0 0.00% 7,389
2014-07-17 2014-07-15 24.963 296 +0 0.00% 7,389
2014-07-16 2014-07-14 24.963 296 +0 0.00% 7,389
2014-07-15 2014-07-11 24.963 296 +0 0.00% 7,389
2014-07-14 2014-07-10 24.963 296 +0 0.00% 7,389
2014-07-11 2014-07-09 24.963 296 +0 0.00% 7,389
2014-07-10 2014-07-08 24.963 296 +0 0.00% 7,389
2014-07-09 2014-07-07 24.963 296 +0 0.00% 7,389
2014-07-08 2014-07-04 24.963 296 +0 0.00% 7,389
2014-07-07 2014-07-03 24.963 296 +0 0.00% 7,389
2014-07-04 2014-07-02 24.963 296 +0 0.00% 7,389
2014-07-03 2014-06-30 24.963 296 +0 0.00% 7,389
2014-07-02 2014-06-27 24.963 296 +0 0.00% 7,389
2014-06-30 2014-06-26 24.963 296 +0 0.00% 7,389
2014-06-27 2014-06-25 24.963 296 +0 0.00% 7,389
2014-06-26 2014-06-24 24.963 296 +0 0.00% 7,389
2014-06-25 2014-06-23 24.963 296 +0 0.00% 7,389
2014-06-24 2014-06-20 24.963 296 +0 0.00% 7,389
2014-06-23 2014-06-19 24.963 296 +0 0.00% 7,389
2014-06-20 2014-06-18 24.963 296 +0 0.00% 7,389
2014-06-19 2014-06-17 24.963 296 +0 0.00% 7,389
2014-06-18 2014-06-16 24.963 296 +0 0.00% 7,389
2014-06-17 2014-06-13 24.963 296 +0 0.00% 7,389
2014-06-16 2014-06-12 24.963 296 +0 0.00% 7,389
2014-06-13 2014-06-11 24.963 296 +0 0.00% 7,389
2014-06-12 2014-06-10 24.963 296 +0 0.00% 7,389
2014-06-11 2014-06-09 24.963 296 +0 0.00% 7,389
2014-06-10 2014-06-06 24.963 296 +0 0.00% 7,389
2014-06-09 2014-06-05 24.963 296 +0 0.00% 7,389
2014-06-06 2014-06-04 24.559 296 +0 0.00% 7,269
2014-06-05 2014-06-03 24.289 296 +0 0.00% 7,189
2014-06-04 2014-05-30 24.289 296 +0 0.00% 7,189
2014-06-03 2014-05-29 24.289 296 +0 0.00% 7,189
2014-05-30 2014-05-28 24.289 296 +0 0.00% 7,189
2014-05-29 2014-05-27 24.424 296 +0 0.00% 7,229
2014-05-28 2014-05-26 24.424 296 +0 0.00% 7,229
2014-05-27 2014-05-23 24.424 296 +0 0.00% 7,229
2014-05-26 2014-05-22 24.424 296 +0 0.00% 7,229
2014-05-23 2014-05-21 24.424 296 +0 0.00% 7,229
2014-05-22 2014-05-20 24.424 296 +0 0.00% 7,229
2014-05-21 2014-05-19 24.424 296 +0 0.00% 7,229
2014-05-20 2014-05-16 24.424 296 +0 0.00% 7,229
2014-05-19 2014-05-15 24.424 296 +0 0.00% 7,229
2014-05-16 2014-05-14 24.424 296 +0 0.00% 7,229
2014-05-15 2014-05-13 24.424 296 +0 0.00% 7,229
2014-05-14 2014-05-12 24.424 296 +0 0.00% 7,229
2014-05-13 2014-05-09 24.424 296 +0 0.00% 7,229
2014-05-12 2014-05-08 24.424 296 +0 0.00% 7,229
2014-05-09 2014-05-07 24.424 296 +0 0.00% 7,229
2014-05-08 2014-05-05 24.424 296 +0 0.00% 7,229
2014-05-07 2014-05-02 24.424 296 +0 0.00% 7,229
2014-05-05 2014-04-30 24.424 296 +0 0.00% 7,229
2014-05-02 2014-04-29 24.424 296 +0 0.00% 7,229
2014-04-30 2014-04-28 24.424 296 +0 0.00% 7,229
2014-04-29 2014-04-25 24.424 296 +0 0.00% 7,229
2014-04-28 2014-04-24 24.424 296 +0 0.00% 7,229
2014-04-25 2014-04-23 24.424 296 +0 0.00% 7,229
2014-04-24 2014-04-22 24.424 296 +0 0.00% 7,229
2014-04-23 2014-04-17 24.424 296 +0 0.00% 7,229
2014-04-22 2014-04-16 24.424 296 +0 0.00% 7,229
2014-04-17 2014-04-15 24.424 296 +0 0.00% 7,229
2014-04-16 2014-04-14 24.424 296 +0 0.00% 7,229
2014-04-15 2014-04-11 24.424 296 +0 0.00% 7,229
2014-04-14 2014-04-10 24.424 296 +0 0.00% 7,229
2014-04-11 2014-04-09 24.424 296 +0 0.00% 7,229
2014-04-10 2014-04-08 24.424 296 +0 0.00% 7,229
2014-04-09 2014-04-07 24.424 296 +0 0.00% 7,229
2014-04-08 2014-04-04 24.424 296 +0 0.00% 7,229
2014-04-07 2014-04-03 24.532 296 +0 0.00% 7,261
2014-04-04 2014-04-02 24.532 296 +0 0.00% 7,261
2014-04-03 2014-04-01 24.532 296 +0 0.00% 7,261
2014-04-02 2014-03-31 24.532 296 +0 0.00% 7,261
2014-04-01 2014-03-28 24.532 296 +0 0.00% 7,261
2014-03-31 2014-03-27 24.532 296 +0 0.00% 7,261
2014-03-28 2014-03-26 24.532 296 +0 0.00% 7,261
2014-03-27 2014-03-25 24.532 296 +0 0.00% 7,261
2014-03-26 2014-03-24 24.532 296 +0 0.00% 7,261
2014-03-25 2014-03-21 24.532 296 +0 0.00% 7,261
2014-03-24 2014-03-20 24.532 296 +0 0.00% 7,261
2014-03-21 2014-03-19 24.532 296 +0 0.00% 7,261
2014-03-20 2014-03-18 24.532 296 +0 0.00% 7,261
2014-03-19 2014-03-17 24.532 296 +0 0.00% 7,261
2014-03-18 2014-03-14 24.532 296 +0 0.00% 7,261
2014-03-17 2014-03-13 24.532 296 +0 0.00% 7,261
2014-03-14 2014-03-12 24.532 296 +0 0.00% 7,261
2014-03-13 2014-03-11 24.857 296 +0 0.00% 7,358
2014-03-12 2014-03-10 24.857 296 +2 0.00% 7,358
2014-03-11 2014-03-07 24.857 294 +0 0.00% 7,308
2014-03-10 2014-03-06 24.857 294 +0 0.00% 7,308
2014-03-07 2014-03-05 24.857 294 +0 0.00% 7,308
2014-03-06 2014-03-04 24.857 294 +0 0.00% 7,308
2014-03-05 2014-03-03 24.857 294 +0 0.00% 7,308
2014-03-04 2014-02-28 24.857 294 +0 0.00% 7,308
2014-03-03 2014-02-27 24.857 294 +0 0.00% 7,308
2014-02-28 2014-02-26 24.857 294 +0 0.00% 7,308
2014-02-27 2014-02-25 24.857 294 +0 0.00% 7,308
2014-02-26 2014-02-24 24.857 294 +0 0.00% 7,308
2014-02-25 2014-02-21 24.857 294 +0 0.00% 7,308
2014-02-24 2014-02-20 24.857 294 +0 0.00% 7,308
2014-02-21 2014-02-19 24.857 294 +0 0.00% 7,308
2014-02-20 2014-02-18 24.857 294 +0 0.00% 7,308
2014-02-19 2014-02-17 24.857 294 +0 0.00% 7,308
2014-02-18 2014-02-14 24.857 294 +0 0.00% 7,308
2014-02-17 2014-02-13 24.857 294 +0 0.00% 7,308
2014-02-14 2014-02-12 24.857 294 +0 0.00% 7,308
2014-02-13 2014-02-11 24.585 294 +0 0.00% 7,228
2014-02-12 2014-02-10 24.585 294 +0 0.00% 7,228
2014-02-11 2014-02-07 24.585 294 +0 0.00% 7,228
2014-02-10 2014-02-06 24.422 294 +0 0.00% 7,180
2014-02-07 2014-02-05 24.422 294 +0 0.00% 7,180
2014-02-06 2014-02-04 24.422 294 +0 0.00% 7,180
2014-02-05 2014-01-30 24.422 294 +0 0.00% 7,180
2014-02-04 2014-01-28 24.422 294 +0 0.00% 7,180
2014-01-29 2014-01-27 24.422 294 +0 0.00% 7,180
2014-01-28 2014-01-24 24.422 294 +0 0.00% 7,180
2014-01-27 2014-01-23 24.449 294 +0 0.00% 7,188
2014-01-24 2014-01-22 24.449 294 +0 0.00% 7,188
2014-01-23 2014-01-21 24.449 294 +0 0.00% 7,188
2014-01-22 2014-01-20 24.286 294 +0 0.00% 7,140
2014-01-21 2014-01-17 24.313 294 +0 0.00% 7,148
2014-01-20 2014-01-16 24.177 294 +0 0.00% 7,108
2014-01-17 2014-01-15 24.177 294 +0 0.00% 7,108
2014-01-16 2014-01-14 24.177 294 +0 0.00% 7,108
2014-01-15 2014-01-13 24.177 294 +0 0.00% 7,108
2014-01-14 2014-01-10 24.177 294 +0 0.00% 7,108
2014-01-13 2014-01-09 24.177 294 +0 0.00% 7,108
2014-01-10 2014-01-08 24.177 294 +0 0.00% 7,108
2014-01-09 2014-01-07 23.770 294 +0 0.00% 6,988
2014-01-08 2014-01-06 23.906 294 +0 0.00% 7,028
2014-01-07 2014-01-03 23.906 294 +0 0.00% 7,028
2014-01-06 2014-01-02 23.906 294 +0 0.00% 7,028
2014-01-03 2013-12-31 23.906 294 +0 0.00% 7,028
2014-01-02 2013-12-27 23.362 294 +0 0.00% 6,869
2013-12-30 2013-12-24 24.449 294 +0 0.00% 7,188
2013-12-27 2013-12-20 24.449 294 +0 0.00% 7,188
2013-12-23 2013-12-19 24.449 294 +0 0.00% 7,188
2013-12-20 2013-12-18 24.449 294 +0 0.00% 7,188
2013-12-19 2013-12-17 24.449 294 +0 0.00% 7,188
2013-12-18 2013-12-16 24.449 294 +0 0.00% 7,188
2013-12-17 2013-12-13 24.449 294 +0 0.00% 7,188
2013-12-16 2013-12-12 24.449 294 +0 0.00% 7,188
2013-12-13 2013-12-11 24.449 294 +0 0.00% 7,188
2013-12-12 2013-12-10 24.449 294 +0 0.00% 7,188
2013-12-11 2013-12-09 24.449 294 +0 0.00% 7,188
2013-12-10 2013-12-06 24.449 294 +0 0.00% 7,188
2013-12-09 2013-12-05 24.449 294 +0 0.00% 7,188
2013-12-06 2013-12-04 24.449 294 +0 0.00% 7,188
2013-12-05 2013-12-03 24.449 294 +0 0.00% 7,188
2013-12-04 2013-12-02 24.449 294 +0 0.00% 7,188
2013-12-03 2013-11-29 24.449 294 +0 0.00% 7,188
2013-12-02 2013-11-28 24.449 294 +0 0.00% 7,188
2013-11-29 2013-11-27 24.449 294 +0 0.00% 7,188
2013-11-28 2013-11-26 24.449 294 +0 0.00% 7,188
2013-11-27 2013-11-25 24.449 294 +0 0.00% 7,188
2013-11-26 2013-11-22 24.449 294 +0 0.00% 7,188
2013-11-25 2013-11-21 24.449 294 +0 0.00% 7,188
2013-11-22 2013-11-20 24.449 294 +0 0.00% 7,188
2013-11-21 2013-11-19 24.449 294 +0 0.00% 7,188
2013-11-20 2013-11-18 24.449 294 +0 0.00% 7,188
2013-11-19 2013-11-15 24.449 294 +0 0.00% 7,188
2013-11-18 2013-11-14 24.449 294 +0 0.00% 7,188
2013-11-15 2013-11-13 24.449 294 +0 0.00% 7,188
2013-11-14 2013-11-12 24.449 294 +0 0.00% 7,188
2013-11-13 2013-11-11 24.857 294 +0 0.00% 7,308
2013-11-12 2013-11-08 24.857 294 +0 0.00% 7,308
2013-11-11 2013-11-07 25.536 294 +0 0.00% 7,508
2013-11-08 2013-11-06 24.585 294 +0 0.00% 7,228
2013-11-07 2013-11-05 24.422 294 +0 0.00% 7,180
2013-11-06 2013-11-04 24.096 294 +0 0.00% 7,084
2013-11-05 2013-11-01 24.042 294 +0 0.00% 7,068
2013-11-04 2013-10-31 23.933 294 +0 0.00% 7,036
2013-11-01 2013-10-30 23.933 294 +0 0.00% 7,036
2013-10-31 2013-10-29 23.906 294 +0 0.00% 7,028
2013-10-30 2013-10-28 23.906 294 +0 0.00% 7,028
2013-10-29 2013-10-25 23.906 294 +0 0.00% 7,028
2013-10-28 2013-10-24 24.949 294 +0 0.00% 7,335
2013-10-25 2013-10-23 24.477 294 +6 0.00% 7,196
2013-10-24 2013-10-22 24.450 288 +0 0.00% 7,042
2013-10-23 2013-10-21 24.450 288 +0 0.00% 7,042
2013-10-22 2013-10-18 24.450 288 +0 0.00% 7,042
2013-10-21 2013-10-17 24.450 288 +0 0.00% 7,042
2013-10-18 2013-10-16 24.450 288 +0 0.00% 7,042
2013-10-17 2013-10-15 24.450 288 +0 0.00% 7,042
2013-10-16 2013-10-11 24.450 288 +0 0.00% 7,042
2013-10-15 2013-10-10 24.450 288 +0 0.00% 7,042
2013-10-11 2013-10-09 24.422 288 +0 0.00% 7,034
2013-10-10 2013-10-08 24.283 288 +0 0.00% 6,994
2013-10-09 2013-10-07 24.283 288 +0 0.00% 6,994
2013-10-08 2013-10-04 24.283 288 +0 0.00% 6,994
2013-10-07 2013-10-03 24.283 288 +0 0.00% 6,994
2013-10-04 2013-10-02 24.283 288 +0 0.00% 6,994
2013-10-03 2013-09-30 24.561 288 +0 0.00% 7,073
2013-10-02 2013-09-27 24.561 288 +0 0.00% 7,073
2013-09-30 2013-09-26 24.699 288 +0 0.00% 7,113
2013-09-27 2013-09-25 24.588 288 +0 0.00% 7,081
2013-09-26 2013-09-24 24.588 288 +0 0.00% 7,081
2013-09-25 2013-09-23 24.672 288 +0 0.00% 7,105
2013-09-24 2013-09-19 24.144 288 +0 0.00% 6,954
2013-09-23 2013-09-18 24.144 288 +0 0.00% 6,954
2013-09-19 2013-09-17 24.144 288 +0 0.00% 6,954
2013-09-18 2013-09-16 24.144 288 +0 0.00% 6,954
2013-09-17 2013-09-13 24.144 288 +0 0.00% 6,954
2013-09-16 2013-09-12 24.144 288 +0 0.00% 6,954
2013-09-13 2013-09-11 24.144 288 +0 0.00% 6,954
2013-09-12 2013-09-10 24.144 288 +0 0.00% 6,954
2013-09-11 2013-09-09 24.144 288 +0 0.00% 6,954
2013-09-10 2013-09-06 24.144 288 +0 0.00% 6,954
2013-09-09 2013-09-05 24.144 288 +0 0.00% 6,954
2013-09-06 2013-09-04 24.144 288 +0 0.00% 6,954
2013-09-05 2013-09-03 23.589 288 +0 0.00% 6,794
2013-09-04 2013-09-02 23.589 288 +0 0.00% 6,794
2013-09-03 2013-08-30 23.589 288 +0 0.00% 6,794
2013-09-02 2013-08-29 23.589 288 +0 0.00% 6,794
2013-08-30 2013-08-28 23.589 288 +0 0.00% 6,794
2013-08-29 2013-08-27 23.589 288 +0 0.00% 6,794
2013-08-28 2013-08-26 23.589 288 +0 0.00% 6,794
2013-08-27 2013-08-23 23.589 288 +0 0.00% 6,794
2013-08-26 2013-08-22 23.589 288 +0 0.00% 6,794
2013-08-23 2013-08-21 23.589 288 +0 0.00% 6,794
2013-08-22 2013-08-20 23.589 288 +0 0.00% 6,794
2013-08-21 2013-08-19 23.589 288 +0 0.00% 6,794
2013-08-20 2013-08-16 24.117 288 +0 0.00% 6,946
2013-08-19 2013-08-15 24.117 288 +0 0.00% 6,946
2013-08-16 2013-08-13 24.117 288 +0 0.00% 6,946
2013-08-15 2013-08-12 24.117 288 +0 0.00% 6,946
2013-08-13 2013-08-09 24.117 288 +0 0.00% 6,946
2013-08-12 2013-08-08 24.117 288 +0 0.00% 6,946
2013-08-09 2013-08-07 24.117 288 +0 0.00% 6,946
2013-08-08 2013-08-06 24.117 288 +0 0.00% 6,946
2013-08-07 2013-08-05 24.117 288 +0 0.00% 6,946
2013-08-06 2013-08-02 24.117 288 +0 0.00% 6,946
2013-08-05 2013-08-01 24.117 288 +0 0.00% 6,946
2013-08-02 2013-07-31 24.117 288 +0 0.00% 6,946
2013-08-01 2013-07-30 24.117 288 +0 0.00% 6,946
2013-07-31 2013-07-29 24.117 288 +0 0.00% 6,946
2013-07-30 2013-07-26 24.117 288 +0 0.00% 6,946
2013-07-29 2013-07-25 24.117 288 +0 0.00% 6,946
2013-07-26 2013-07-24 24.117 288 +0 0.00% 6,946
2013-07-25 2013-07-23 24.117 288 +0 0.00% 6,946
2013-07-24 2013-07-22 24.117 288 +0 0.00% 6,946
2013-07-23 2013-07-19 24.117 288 +0 0.00% 6,946
2013-07-22 2013-07-18 24.117 288 +0 0.00% 6,946
2013-07-19 2013-07-17 24.117 288 +0 0.00% 6,946
2013-07-18 2013-07-16 24.117 288 +0 0.00% 6,946
2013-07-17 2013-07-15 24.117 288 +0 0.00% 6,946
2013-07-16 2013-07-12 24.144 288 +0 0.00% 6,954
2013-07-15 2013-07-11 24.144 288 +0 0.00% 6,954
2013-07-12 2013-07-10 24.144 288 +0 0.00% 6,954
2013-07-11 2013-07-09 24.144 288 +0 0.00% 6,954
2013-07-10 2013-07-08 24.144 288 +0 0.00% 6,954
2013-07-09 2013-07-05 24.144 288 +0 0.00% 6,954
2013-07-08 2013-07-04 24.144 288 +0 0.00% 6,954
2013-07-05 2013-07-03 24.144 288 +0 0.00% 6,954
2013-07-04 2013-07-02 24.144 288 +0 0.00% 6,954
2013-07-03 2013-06-28 24.144 288 +0 0.00% 6,954
2013-07-02 2013-06-27 24.144 288 +0 0.00% 6,954
2013-06-28 2013-06-26 24.144 288 +0 0.00% 6,954
2013-06-27 2013-06-25 24.089 288 +0 0.00% 6,938
2013-06-26 2013-06-24 24.117 288 +0 0.00% 6,946
2013-06-25 2013-06-21 24.283 288 +0 0.00% 6,994
2013-06-24 2013-06-20 24.283 288 +0 0.00% 6,994
2013-06-21 2013-06-19 24.283 288 +0 0.00% 6,994
2013-06-20 2013-06-18 24.283 288 +0 0.00% 6,994
2013-06-19 2013-06-17 24.283 288 +0 0.00% 6,994
2013-06-18 2013-06-14 24.283 288 +0 0.00% 6,994
2013-06-17 2013-06-13 24.283 288 +0 0.00% 6,994
2013-06-14 2013-06-11 24.283 288 +0 0.00% 6,994
2013-06-13 2013-06-10 24.283 288 +0 0.00% 6,994
2013-06-11 2013-06-07 24.283 288 +0 0.00% 6,994
2013-06-10 2013-06-06 24.283 288 +0 0.00% 6,994
2013-06-07 2013-06-05 24.283 288 +0 0.00% 6,994
2013-06-06 2013-06-04 24.283 288 +0 0.00% 6,994
2013-06-05 2013-06-03 24.283 288 +0 0.00% 6,994
2013-06-04 2013-05-31 24.283 288 +0 0.00% 6,994
2013-06-03 2013-05-30 25.921 288 +0 0.00% 7,465
2013-05-31 2013-05-29 25.921 288 +0 0.00% 7,465
2013-05-30 2013-05-28 25.921 288 +0 0.00% 7,465
2013-05-29 2013-05-27 25.921 288 +0 0.00% 7,465
2013-05-28 2013-05-24 25.921 288 +0 0.00% 7,465
2013-05-27 2013-05-23 25.921 288 +0 0.00% 7,465
2013-05-24 2013-05-22 25.921 288 +0 0.00% 7,465
2013-05-23 2013-05-21 25.921 288 +0 0.00% 7,465
2013-05-22 2013-05-20 25.921 288 +0 0.00% 7,465
2013-05-21 2013-05-16 25.921 288 +0 0.00% 7,465
2013-05-20 2013-05-15 25.921 288 +0 0.00% 7,465
2013-05-16 2013-05-14 25.921 288 +0 0.00% 7,465
2013-05-15 2013-05-13 25.921 288 +0 0.00% 7,465
2013-05-14 2013-05-10 25.921 288 +0 0.00% 7,465
2013-05-13 2013-05-09 25.921 288 +0 0.00% 7,465
2013-05-10 2013-05-08 25.921 288 +0 0.00% 7,465
2013-05-09 2013-05-07 25.921 288 +0 0.00% 7,465
2013-05-08 2013-05-06 25.921 288 +0 0.00% 7,465
2013-05-07 2013-05-03 25.921 288 +0 0.00% 7,465
2013-05-06 2013-05-02 25.921 288 +0 0.00% 7,465
2013-05-03 2013-04-30 25.921 288 +0 0.00% 7,465
2013-05-02 2013-04-29 25.921 288 +0 0.00% 7,465
2013-04-30 2013-04-26 25.921 288 +0 0.00% 7,465
2013-04-29 2013-04-25 25.921 288 +0 0.00% 7,465
2013-04-26 2013-04-24 25.921 288 +0 0.00% 7,465
2013-04-25 2013-04-23 25.921 288 +0 0.00% 7,465
2013-04-24 2013-04-22 26.226 288 +0 0.00% 7,553
2013-04-23 2013-04-19 26.226 288 +0 0.00% 7,553
2013-04-22 2013-04-18 26.226 288 +0 0.00% 7,553
2013-04-19 2013-04-17 26.226 288 +0 0.00% 7,553
2013-04-18 2013-04-16 26.226 288 +0 0.00% 7,553
2013-04-17 2013-04-15 26.226 288 +0 0.00% 7,553
2013-04-16 2013-04-12 26.226 288 +0 0.00% 7,553
2013-04-15 2013-04-11 26.226 288 +0 0.00% 7,553
2013-04-12 2013-04-10 26.226 288 +0 0.00% 7,553
2013-04-11 2013-04-09 26.226 288 +0 0.00% 7,553
2013-04-10 2013-04-08 26.365 288 +0 0.00% 7,593
2013-04-09 2013-04-05 26.476 288 +0 0.00% 7,625
2013-04-08 2013-04-03 26.476 288 +0 0.00% 7,625
2013-04-05 2013-04-02 26.476 288 +0 0.00% 7,625
2013-04-03 2013-03-28 26.476 288 +0 0.00% 7,625
2013-04-02 2013-03-27 26.476 288 +0 0.00% 7,625
2013-03-28 2013-03-26 26.476 288 +0 0.00% 7,625
2013-03-27 2013-03-25 26.476 288 +0 0.00% 7,625
2013-03-26 2013-03-22 26.476 288 +0 0.00% 7,625
2013-03-25 2013-03-21 26.476 288 +0 0.00% 7,625
2013-03-22 2013-03-20 26.476 288 +0 0.00% 7,625
2013-03-21 2013-03-19 26.476 288 +0 0.00% 7,625
2013-03-20 2013-03-18 26.476 288 +0 0.00% 7,625
2013-03-19 2013-03-15 26.476 288 +0 0.00% 7,625
2013-03-18 2013-03-14 26.476 288 +0 0.00% 7,625
2013-03-15 2013-03-13 26.476 288 +0 0.00% 7,625
2013-03-14 2013-03-12 26.810 288 +0 0.00% 7,721
2013-03-13 2013-03-11 26.810 288 +2 0.00% 7,721
2013-03-12 2013-03-08 26.810 286 +0 0.00% 7,668
2013-03-11 2013-03-07 26.810 286 +0 0.00% 7,668
2013-03-08 2013-03-06 26.810 286 +0 0.00% 7,668
2013-03-07 2013-03-05 27.787 286 +0 0.00% 7,947
2013-03-06 2013-03-04 27.787 286 +0 0.00% 7,947
2013-03-05 2013-03-01 27.787 286 +0 0.00% 7,947
2013-03-04 2013-02-28 27.787 286 +0 0.00% 7,947
2013-03-01 2013-02-27 27.229 286 +0 0.00% 7,787
2013-02-28 2013-02-26 27.229 286 +0 0.00% 7,787
2013-02-27 2013-02-25 27.229 286 +0 0.00% 7,787
2013-02-26 2013-02-22 27.229 286 +0 0.00% 7,787
2013-02-25 2013-02-21 27.229 286 +0 0.00% 7,787
2013-02-22 2013-02-20 27.229 286 +0 0.00% 7,787
2013-02-21 2013-02-19 27.229 286 +0 0.00% 7,787
2013-02-20 2013-02-18 27.229 286 +0 0.00% 7,787
2013-02-19 2013-02-15 27.229 286 +0 0.00% 7,787
2013-02-18 2013-02-14 27.229 286 +0 0.00% 7,787
2013-02-15 2013-02-08 27.229 286 +0 0.00% 7,787
2013-02-14 2013-02-07 27.229 286 +0 0.00% 7,787
2013-02-08 2013-02-06 27.229 286 +0 0.00% 7,787
2013-02-07 2013-02-05 27.229 286 +0 0.00% 7,787
2013-02-06 2013-02-04 27.229 286 +0 0.00% 7,787
2013-02-05 2013-02-01 27.229 286 +0 0.00% 7,787
2013-02-04 2013-01-31 27.368 286 +0 0.00% 7,827
2013-02-01 2013-01-30 27.368 286 +0 0.00% 7,827
2013-01-31 2013-01-29 27.368 286 +0 0.00% 7,827
2013-01-30 2013-01-28 27.368 286 +0 0.00% 7,827
2013-01-29 2013-01-25 27.368 286 +0 0.00% 7,827
2013-01-28 2013-01-24 27.368 286 +0 0.00% 7,827
2013-01-25 2013-01-23 27.368 286 +0 0.00% 7,827
2013-01-24 2013-01-22 27.368 286 +0 0.00% 7,827
2013-01-23 2013-01-21 27.368 286 +0 0.00% 7,827
2013-01-22 2013-01-18 27.229 286 +0 0.00% 7,787
2013-01-21 2013-01-17 27.340 286 +0 0.00% 7,819
2013-01-18 2013-01-16 27.340 286 +0 0.00% 7,819
2013-01-17 2013-01-15 27.340 286 +0 0.00% 7,819
2013-01-16 2013-01-14 27.340 286 +0 0.00% 7,819
2013-01-15 2013-01-11 27.340 286 +0 0.00% 7,819
2013-01-14 2013-01-10 27.340 286 +0 0.00% 7,819
2013-01-11 2013-01-09 27.089 286 +0 0.00% 7,747
2013-01-10 2013-01-08 26.530 286 +0 0.00% 7,588
2013-01-09 2013-01-07 26.530 286 +0 0.00% 7,588
2013-01-08 2013-01-04 26.530 286 +0 0.00% 7,588
2013-01-07 2013-01-03 26.530 286 +0 0.00% 7,588
2013-01-04 2013-01-02 26.530 286 +0 0.00% 7,588
2013-01-03 2012-12-31 26.530 286 +0 0.00% 7,588
2013-01-02 2012-12-27 26.530 286 +0 0.00% 7,588
2012-12-28 2012-12-24 26.530 286 +0 0.00% 7,588
2012-12-27 2012-12-20 26.530 286 +0 0.00% 7,588
2012-12-21 2012-12-19 26.530 286 +0 0.00% 7,588
2012-12-20 2012-12-18 27.089 286 +0 0.00% 7,747
2012-12-19 2012-12-17 26.530 286 +0 0.00% 7,588
2012-12-18 2012-12-14 26.530 286 +0 0.00% 7,588
2012-12-17 2012-12-13 26.530 286 +0 0.00% 7,588
2012-12-14 2012-12-12 26.530 286 +0 0.00% 7,588
2012-12-13 2012-12-11 26.530 286 +0 0.00% 7,588
2012-12-12 2012-12-10 26.530 286 +0 0.00% 7,588
2012-12-11 2012-12-07 26.530 286 +0 0.00% 7,588
2012-12-10 2012-12-06 26.530 286 +0 0.00% 7,588
2012-12-07 2012-12-05 26.530 286 +0 0.00% 7,588
2012-12-06 2012-12-04 26.223 286 +0 0.00% 7,500
2012-12-05 2012-12-03 26.223 286 +0 0.00% 7,500
2012-12-04 2012-11-30 26.223 286 +0 0.00% 7,500
2012-12-03 2012-11-29 26.223 286 +0 0.00% 7,500
2012-11-30 2012-11-28 26.223 286 +0 0.00% 7,500
2012-11-29 2012-11-27 26.223 286 +0 0.00% 7,500
2012-11-28 2012-11-26 26.056 286 +0 0.00% 7,452
2012-11-27 2012-11-23 26.056 286 +0 0.00% 7,452
2012-11-26 2012-11-22 26.056 286 +0 0.00% 7,452
2012-11-23 2012-11-21 26.056 286 +0 0.00% 7,452
2012-11-22 2012-11-20 26.056 286 +0 0.00% 7,452
2012-11-21 2012-11-19 26.056 286 +0 0.00% 7,452
2012-11-20 2012-11-16 26.056 286 +0 0.00% 7,452
2012-11-19 2012-11-15 26.056 286 +0 0.00% 7,452
2012-11-16 2012-11-14 26.056 286 +0 0.00% 7,452
2012-11-15 2012-11-13 26.056 286 +0 0.00% 7,452
2012-11-14 2012-11-12 26.056 286 +0 0.00% 7,452
2012-11-13 2012-11-09 26.056 286 +0 0.00% 7,452
2012-11-12 2012-11-08 26.056 286 +0 0.00% 7,452
2012-11-09 2012-11-07 26.056 286 +0 0.00% 7,452
2012-11-08 2012-11-06 26.028 286 +0 0.00% 7,444
2012-11-07 2012-11-05 26.028 286 +0 0.00% 7,444
2012-11-06 2012-11-02 26.028 286 +0 0.00% 7,444
2012-11-05 2012-11-01 27.043 286 +0 0.00% 7,734
2012-11-02 2012-10-31 27.043 286 +5 0.00% 7,734
2012-11-01 2012-10-30 27.043 281 +0 0.00% 7,599
2012-10-31 2012-10-29 28.181 281 +0 0.00% 7,919
2012-10-30 2012-10-26 28.181 281 +0 0.00% 7,919
2012-10-29 2012-10-25 28.181 281 +0 0.00% 7,919
2012-10-26 2012-10-24 28.181 281 +0 0.00% 7,919
2012-10-25 2012-10-22 28.181 281 +0 0.00% 7,919
2012-10-24 2012-10-19 28.181 281 +0 0.00% 7,919
2012-10-22 2012-10-18 28.181 281 +0 0.00% 7,919
2012-10-19 2012-10-17 28.181 281 +0 0.00% 7,919
2012-10-18 2012-10-16 28.181 281 +0 0.00% 7,919
2012-10-17 2012-10-15 28.181 281 +0 0.00% 7,919
2012-10-16 2012-10-12 28.181 281 +0 0.00% 7,919
2012-10-15 2012-10-11 28.181 281 +0 0.00% 7,919
2012-10-12 2012-10-10 28.181 281 +0 0.00% 7,919
2012-10-11 2012-10-09 28.181 281 +0 0.00% 7,919
2012-10-10 2012-10-08 28.181 281 +0 0.00% 7,919
2012-10-09 2012-10-05 28.181 281 +0 0.00% 7,919
2012-10-08 2012-10-04 28.181 281 +0 0.00% 7,919
2012-10-05 2012-10-03 28.181 281 +0 0.00% 7,919
2012-10-04 2012-09-28 27.641 281 +0 0.00% 7,767
2012-10-03 2012-09-27 27.641 281 +0 0.00% 7,767
2012-09-28 2012-09-26 27.641 281 +0 0.00% 7,767
2012-09-27 2012-09-25 27.641 281 +0 0.00% 7,767
2012-09-26 2012-09-24 27.641 281 +0 0.00% 7,767
2012-09-25 2012-09-21 27.641 281 +0 0.00% 7,767
2012-09-24 2012-09-20 27.612 281 +0 0.00% 7,759
2012-09-21 2012-09-19 27.612 281 +0 0.00% 7,759
2012-09-20 2012-09-18 27.612 281 +0 0.00% 7,759
2012-09-19 2012-09-17 27.612 281 +0 0.00% 7,759
2012-09-18 2012-09-14 27.612 281 +0 0.00% 7,759
2012-09-17 2012-09-13 27.612 281 +0 0.00% 7,759
2012-09-14 2012-09-12 27.612 281 +0 0.00% 7,759
2012-09-13 2012-09-11 27.612 281 +0 0.00% 7,759
2012-09-12 2012-09-10 27.612 281 +0 0.00% 7,759
2012-09-11 2012-09-07 27.612 281 +0 0.00% 7,759
2012-09-10 2012-09-06 27.612 281 +0 0.00% 7,759
2012-09-07 2012-09-05 27.612 281 +0 0.00% 7,759
2012-09-06 2012-09-04 27.612 281 +0 0.00% 7,759
2012-09-05 2012-09-03 27.612 281 +0 0.00% 7,759
2012-09-04 2012-08-31 27.612 281 +0 0.00% 7,759
2012-09-03 2012-08-30 27.612 281 +0 0.00% 7,759
2012-08-31 2012-08-29 27.612 281 +0 0.00% 7,759
2012-08-30 2012-08-28 27.612 281 +0 0.00% 7,759
2012-08-29 2012-08-27 27.612 281 +0 0.00% 7,759
2012-08-28 2012-08-24 27.612 281 +0 0.00% 7,759
2012-08-27 2012-08-23 27.612 281 +0 0.00% 7,759
2012-08-24 2012-08-22 27.612 281 +0 0.00% 7,759
2012-08-23 2012-08-21 27.612 281 +0 0.00% 7,759
2012-08-22 2012-08-20 27.612 281 +0 0.00% 7,759
2012-08-21 2012-08-17 28.181 281 +0 0.00% 7,919
2012-08-20 2012-08-16 28.181 281 +0 0.00% 7,919
2012-08-17 2012-08-15 28.181 281 +0 0.00% 7,919
2012-08-16 2012-08-14 28.181 281 +0 0.00% 7,919
2012-08-15 2012-08-13 28.181 281 +0 0.00% 7,919
2012-08-14 2012-08-10 28.181 281 +0 0.00% 7,919
2012-08-13 2012-08-09 28.181 281 +0 0.00% 7,919
2012-08-10 2012-08-08 28.181 281 +0 0.00% 7,919
2012-08-09 2012-08-07 28.181 281 +0 0.00% 7,919
2012-08-08 2012-08-06 28.181 281 +0 0.00% 7,919
2012-08-07 2012-08-03 28.181 281 +0 0.00% 7,919
2012-08-06 2012-08-02 28.181 281 +0 0.00% 7,919
2012-08-03 2012-08-01 28.181 281 +0 0.00% 7,919
2012-08-02 2012-07-31 28.181 281 +0 0.00% 7,919
2012-08-01 2012-07-30 28.181 281 +0 0.00% 7,919
2012-07-31 2012-07-27 28.181 281 +0 0.00% 7,919
2012-07-30 2012-07-26 28.181 281 +0 0.00% 7,919
2012-07-27 2012-07-25 28.181 281 +0 0.00% 7,919
2012-07-26 2012-07-24 28.181 281 +0 0.00% 7,919
2012-07-25 2012-07-23 28.181 281 +0 0.00% 7,919
2012-07-24 2012-07-20 28.181 281 +0 0.00% 7,919
2012-07-23 2012-07-19 28.181 281 +0 0.00% 7,919
2012-07-20 2012-07-18 28.181 281 +0 0.00% 7,919
2012-07-19 2012-07-17 28.181 281 +0 0.00% 7,919
2012-07-18 2012-07-16 28.181 281 +0 0.00% 7,919
2012-07-17 2012-07-13 28.181 281 +0 0.00% 7,919
2012-07-16 2012-07-12 28.181 281 +0 0.00% 7,919
2012-07-13 2012-07-11 28.181 281 +0 0.00% 7,919
2012-07-12 2012-07-10 28.181 281 +0 0.00% 7,919
2012-07-11 2012-07-09 28.181 281 +0 0.00% 7,919
2012-07-10 2012-07-06 28.181 281 +0 0.00% 7,919
2012-07-09 2012-07-05 28.181 281 +0 0.00% 7,919
2012-07-06 2012-07-04 28.181 281 +0 0.00% 7,919
2012-07-05 2012-07-03 28.181 281 +0 0.00% 7,919
2012-07-04 2012-06-29 28.181 281 +0 0.00% 7,919
2012-07-03 2012-06-28 28.181 281 +0 0.00% 7,919
2012-06-29 2012-06-27 28.181 281 +0 0.00% 7,919
2012-06-28 2012-06-26 28.181 281 +0 0.00% 7,919
2012-06-27 2012-06-25 28.181 281 +0 0.00% 7,919
2012-06-26 2012-06-22 28.181 281 +0 0.00% 7,919
2012-06-25 2012-06-21 28.181 281 +0 0.00% 7,919
2012-06-22 2012-06-20 28.181 281 +0 0.00% 7,919
2012-06-21 2012-06-19 28.181 281 +0 0.00% 7,919
2012-06-20 2012-06-18 28.181 281 +0 0.00% 7,919
2012-06-19 2012-06-15 28.181 281 +0 0.00% 7,919
2012-06-18 2012-06-14 28.181 281 +0 0.00% 7,919
2012-06-15 2012-06-13 28.181 281 +0 0.00% 7,919
2012-06-14 2012-06-12 28.181 281 +0 0.00% 7,919
2012-06-13 2012-06-11 28.181 281 +0 0.00% 7,919
2012-06-12 2012-06-08 28.181 281 +0 0.00% 7,919
2012-06-11 2012-06-07 28.181 281 +0 0.00% 7,919
2012-06-08 2012-06-06 28.181 281 +0 0.00% 7,919
2012-06-07 2012-06-05 28.181 281 +0 0.00% 7,919
2012-06-06 2012-06-04 28.181 281 +0 0.00% 7,919
2012-06-05 2012-06-01 28.181 281 +0 0.00% 7,919
2012-06-04 2012-05-31 28.181 281 +0 0.00% 7,919
2012-06-01 2012-05-30 28.181 281 +0 0.00% 7,919
2012-05-31 2012-05-29 28.181 281 +0 0.00% 7,919
2012-05-30 2012-05-28 28.181 281 +0 0.00% 7,919
2012-05-29 2012-05-25 28.181 281 +0 0.00% 7,919
2012-05-28 2012-05-24 28.181 281 +0 0.00% 7,919
2012-05-25 2012-05-23 28.181 281 +0 0.00% 7,919
2012-05-24 2012-05-22 28.181 281 +0 0.00% 7,919
2012-05-23 2012-05-21 28.181 281 +0 0.00% 7,919
2012-05-22 2012-05-18 28.181 281 +0 0.00% 7,919
2012-05-21 2012-05-17 28.181 281 +0 0.00% 7,919
2012-05-18 2012-05-16 28.181 281 +0 0.00% 7,919
2012-05-17 2012-05-15 28.181 281 +0 0.00% 7,919
2012-05-16 2012-05-14 28.181 281 +0 0.00% 7,919
2012-05-15 2012-05-11 28.181 281 +0 0.00% 7,919
2012-05-14 2012-05-10 28.181 281 +0 0.00% 7,919
2012-05-11 2012-05-09 28.181 281 +0 0.00% 7,919
2012-05-10 2012-05-08 28.181 281 +0 0.00% 7,919
2012-05-09 2012-05-07 28.181 281 +0 0.00% 7,919
2012-05-08 2012-05-04 28.181 281 +0 0.00% 7,919
2012-05-07 2012-05-03 28.181 281 +0 0.00% 7,919
2012-05-04 2012-05-02 28.181 281 +0 0.00% 7,919
2012-05-03 2012-04-30 28.181 281 +0 0.00% 7,919
2012-05-02 2012-04-27 28.181 281 +0 0.00% 7,919
2012-04-30 2012-04-26 28.181 281 +0 0.00% 7,919
2012-04-27 2012-04-25 28.181 281 +0 0.00% 7,919
2012-04-26 2012-04-24 28.181 281 +0 0.00% 7,919
2012-04-25 2012-04-23 28.181 281 +0 0.00% 7,919
2012-04-24 2012-04-20 28.181 281 +0 0.00% 7,919
2012-04-23 2012-04-19 28.181 281 +0 0.00% 7,919
2012-04-20 2012-04-18 28.181 281 +0 0.00% 7,919
2012-04-19 2012-04-17 28.181 281 +0 0.00% 7,919
2012-04-18 2012-04-16 28.181 281 +0 0.00% 7,919
2012-04-17 2012-04-13 28.181 281 +0 0.00% 7,919
2012-04-16 2012-04-12 28.466 281 +0 0.00% 7,999
2012-04-13 2012-04-11 28.466 281 +0 0.00% 7,999
2012-04-12 2012-04-10 28.466 281 +0 0.00% 7,999
2012-04-11 2012-04-05 28.466 281 +0 0.00% 7,999
2012-04-10 2012-04-03 28.466 281 +0 0.00% 7,999
2012-04-05 2012-04-02 28.324 281 +0 0.00% 7,959
2012-04-03 2012-03-30 28.324 281 +0 0.00% 7,959
2012-04-02 2012-03-29 28.324 281 +0 0.00% 7,959
2012-03-30 2012-03-28 28.324 281 +0 0.00% 7,959
2012-03-29 2012-03-27 28.324 281 +0 0.00% 7,959
2012-03-28 2012-03-26 28.324 281 +0 0.00% 7,959
2012-03-27 2012-03-23 28.324 281 +0 0.00% 7,959
2012-03-26 2012-03-22 28.324 281 +0 0.00% 7,959
2012-03-23 2012-03-21 28.324 281 +0 0.00% 7,959
2012-03-22 2012-03-20 28.324 281 +0 0.00% 7,959
2012-03-21 2012-03-19 28.324 281 +0 0.00% 7,959
2012-03-20 2012-03-16 28.324 281 +0 0.00% 7,959
2012-03-19 2012-03-15 28.324 281 +0 0.00% 7,959
2012-03-16 2012-03-14 28.324 281 +0 0.00% 7,959
2012-03-15 2012-03-13 28.324 281 +0 0.00% 7,959
2012-03-14 2012-03-12 28.609 281 +0 0.00% 8,039
2012-03-13 2012-03-09 28.609 281 +1 0.00% 8,039
2012-03-12 2012-03-08 28.609 280 +0 0.00% 8,011
2012-03-09 2012-03-07 28.609 280 +0 0.00% 8,011
2012-03-08 2012-03-06 28.609 280 +0 0.00% 8,011
2012-03-07 2012-03-05 28.609 280 +0 0.00% 8,011
2012-03-06 2012-03-02 28.609 280 +0 0.00% 8,011
2012-03-05 2012-03-01 28.609 280 +0 0.00% 8,011
2012-03-02 2012-02-29 28.609 280 +0 0.00% 8,011
2012-03-01 2012-02-28 28.609 280 +0 0.00% 8,011
2012-02-29 2012-02-27 28.609 280 +0 0.00% 8,011
2012-02-28 2012-02-24 28.609 280 +0 0.00% 8,011
2012-02-27 2012-02-23 28.609 280 +0 0.00% 8,011
2012-02-24 2012-02-22 28.609 280 +0 0.00% 8,011
2012-02-23 2012-02-21 28.609 280 +0 0.00% 8,011
2012-02-22 2012-02-20 28.609 280 +0 0.00% 8,011
2012-02-21 2012-02-17 28.609 280 +0 0.00% 8,011
2012-02-20 2012-02-16 28.609 280 +0 0.00% 8,011
2012-02-17 2012-02-15 28.609 280 +0 0.00% 8,011
2012-02-16 2012-02-14 28.323 280 +0 0.00% 7,930
2012-02-15 2012-02-13 28.323 280 +0 0.00% 7,930
2012-02-14 2012-02-10 28.323 280 +0 0.00% 7,930
2012-02-13 2012-02-09 28.323 280 +0 0.00% 7,930
2012-02-10 2012-02-08 28.466 280 +0 0.00% 7,971
2012-02-09 2012-02-07 27.894 280 +0 0.00% 7,810
2012-02-08 2012-02-06 27.894 280 +0 0.00% 7,810
2012-02-07 2012-02-03 27.894 280 +0 0.00% 7,810
2012-02-06 2012-02-02 27.894 280 +0 0.00% 7,810
2012-02-03 2012-02-01 27.894 280 +0 0.00% 7,810
2012-02-02 2012-01-31 27.894 280 +0 0.00% 7,810
2012-02-01 2012-01-30 27.894 280 +0 0.00% 7,810
2012-01-31 2012-01-27 27.894 280 +0 0.00% 7,810
2012-01-30 2012-01-26 27.894 280 +0 0.00% 7,810
2012-01-27 2012-01-20 27.894 280 +0 0.00% 7,810
2012-01-26 2012-01-19 27.894 280 +0 0.00% 7,810
2012-01-20 2012-01-18 27.894 280 +0 0.00% 7,810
2012-01-19 2012-01-17 27.894 280 +0 0.00% 7,810
2012-01-18 2012-01-16 27.894 280 +0 0.00% 7,810
2012-01-17 2012-01-13 27.894 280 +0 0.00% 7,810
2012-01-16 2012-01-12 27.894 280 +0 0.00% 7,810
2012-01-13 2012-01-11 27.894 280 +0 0.00% 7,810
2012-01-12 2012-01-10 27.894 280 +0 0.00% 7,810
2012-01-11 2012-01-09 27.894 280 +0 0.00% 7,810
2012-01-10 2012-01-06 27.894 280 +0 0.00% 7,810
2012-01-09 2012-01-05 27.894 280 +0 0.00% 7,810
2012-01-06 2012-01-04 27.894 280 +0 0.00% 7,810
2012-01-05 2012-01-03 27.894 280 +0 0.00% 7,810
2012-01-04 2011-12-30 27.894 280 +0 0.00% 7,810
2012-01-03 2011-12-29 27.894 280 +0 0.00% 7,810
2011-12-30 2011-12-28 27.894 280 +0 0.00% 7,810
2011-12-29 2011-12-23 27.894 280 +0 0.00% 7,810
2011-12-28 2011-12-22 27.894 280 +0 0.00% 7,810
2011-12-23 2011-12-21 27.894 280 +0 0.00% 7,810
2011-12-22 2011-12-20 27.894 280 +0 0.00% 7,810
2011-12-21 2011-12-19 27.894 280 +0 0.00% 7,810
2011-12-20 2011-12-16 27.894 280 +0 0.00% 7,810
2011-12-19 2011-12-15 27.894 280 +0 0.00% 7,810
2011-12-16 2011-12-14 27.894 280 +0 0.00% 7,810
2011-12-15 2011-12-13 27.894 280 +0 0.00% 7,810
2011-12-14 2011-12-12 27.894 280 +0 0.00% 7,810
2011-12-13 2011-12-09 27.894 280 +0 0.00% 7,810
2011-12-12 2011-12-08 27.894 280 +0 0.00% 7,810
2011-12-09 2011-12-07 27.894 280 +0 0.00% 7,810
2011-12-08 2011-12-06 27.894 280 +0 0.00% 7,810
2011-12-07 2011-12-05 27.894 280 +0 0.00% 7,810
2011-12-06 2011-12-02 27.894 280 +0 0.00% 7,810
2011-12-05 2011-12-01 28.037 280 +0 0.00% 7,850
2011-12-02 2011-11-30 28.037 280 +0 0.00% 7,850
2011-12-01 2011-11-29 28.323 280 +0 0.00% 7,930
2011-11-30 2011-11-28 28.323 280 +0 0.00% 7,930
2011-11-29 2011-11-25 28.323 280 +0 0.00% 7,930
2011-11-28 2011-11-24 28.466 280 +0 0.00% 7,971
2011-11-25 2011-11-23 28.466 280 +0 0.00% 7,971
2011-11-24 2011-11-22 28.609 280 +0 0.00% 8,011
2011-11-23 2011-11-21 28.609 280 +0 0.00% 8,011
2011-11-22 2011-11-18 28.609 280 +0 0.00% 8,011
2011-11-21 2011-11-17 28.466 280 +0 0.00% 7,971
2011-11-18 2011-11-16 28.466 280 +0 0.00% 7,971
2011-11-17 2011-11-15 28.466 280 +0 0.00% 7,971
2011-11-16 2011-11-14 28.466 280 +0 0.00% 7,971
2011-11-15 2011-11-11 28.466 280 +0 0.00% 7,971
2011-11-14 2011-11-10 28.895 280 +0 0.00% 8,091
2011-11-11 2011-11-09 28.895 280 +0 0.00% 8,091
2011-11-10 2011-11-08 29.038 280 +0 0.00% 8,131
2011-11-09 2011-11-07 29.038 280 +0 0.00% 8,131
2011-11-08 2011-11-04 28.466 280 +0 0.00% 7,971
2011-11-07 2011-11-03 28.466 280 +0 0.00% 7,971
2011-11-04 2011-11-02 28.466 280 +0 0.00% 7,971
2011-11-03 2011-11-01 28.466 280 +0 0.00% 7,971
2011-11-02 2011-10-31 29.119 280 +0 0.00% 8,153
2011-11-01 2011-10-28 29.119 280 +5 0.00% 8,153
2011-10-31 2011-10-27 29.119 275 +0 0.00% 8,008
2011-10-28 2011-10-26 29.119 275 +0 0.00% 8,008
2011-10-27 2011-10-25 29.119 275 +0 0.00% 8,008
2011-10-26 2011-10-24 29.119 275 +0 0.00% 8,008
2011-10-25 2011-10-21 29.119 275 +0 0.00% 8,008
2011-10-24 2011-10-20 29.119 275 +0 0.00% 8,008
2011-10-21 2011-10-19 29.119 275 +0 0.00% 8,008
2011-10-20 2011-10-18 29.119 275 +0 0.00% 8,008
2011-10-19 2011-10-17 29.847 275 +0 0.00% 8,208
2011-10-18 2011-10-14 29.847 275 +0 0.00% 8,208
2011-10-17 2011-10-13 29.847 275 +0 0.00% 8,208
2011-10-14 2011-10-12 30.138 275 +0 0.00% 8,288
2011-10-13 2011-10-11 30.138 275 +0 0.00% 8,288
2011-10-12 2011-10-10 30.138 275 +0 0.00% 8,288
2011-10-11 2011-10-07 30.138 275 +0 0.00% 8,288
2011-10-10 2011-10-06 30.138 275 +0 0.00% 8,288
2011-10-07 2011-10-04 30.138 275 +0 0.00% 8,288
2011-10-06 2011-10-03 30.283 275 +0 0.00% 8,328
2011-10-04 2011-09-30 30.283 275 +0 0.00% 8,328
2011-10-03 2011-09-28 30.283 275 +0 0.00% 8,328
2011-09-30 2011-09-27 29.119 275 +0 0.00% 8,008
2011-09-28 2011-09-26 29.119 275 +0 0.00% 8,008
2011-09-27 2011-09-23 30.793 275 +0 0.00% 8,468
2011-09-26 2011-09-22 31.011 275 +0 0.00% 8,528
2011-09-23 2011-09-21 31.011 275 +0 0.00% 8,528
2011-09-22 2011-09-20 31.303 275 +0 0.00% 8,608
2011-09-21 2011-09-19 30.866 275 +0 0.00% 8,488
2011-09-20 2011-09-16 32.759 275 +0 0.00% 9,009
2011-09-19 2011-09-15 32.904 275 +0 0.00% 9,049
2011-09-16 2011-09-14 32.904 275 +0 0.00% 9,049
2011-09-15 2011-09-12 32.904 275 +0 0.00% 9,049
2011-09-14 2011-09-09 32.904 275 +0 0.00% 9,049
2011-09-12 2011-09-08 32.904 275 +0 0.00% 9,049
2011-09-09 2011-09-07 32.904 275 +0 0.00% 9,049
2011-09-08 2011-09-06 32.904 275 +0 0.00% 9,049
2011-09-07 2011-09-05 32.904 275 +0 0.00% 9,049
2011-09-06 2011-09-02 32.904 275 +0 0.00% 9,049
2011-09-05 2011-09-01 33.341 275 +0 0.00% 9,169
2011-09-02 2011-08-31 33.341 275 +0 0.00% 9,169
2011-09-01 2011-08-30 33.341 275 +0 0.00% 9,169
2011-08-31 2011-08-29 33.341 275 +0 0.00% 9,169
2011-08-30 2011-08-26 33.341 275 +0 0.00% 9,169
2011-08-29 2011-08-25 33.341 275 +0 0.00% 9,169
2011-08-26 2011-08-24 33.341 275 +0 0.00% 9,169
2011-08-25 2011-08-23 33.341 275 +0 0.00% 9,169
2011-08-24 2011-08-22 33.341 275 +0 0.00% 9,169
2011-08-23 2011-08-19 33.341 275 +0 0.00% 9,169
2011-08-22 2011-08-18 33.341 275 +0 0.00% 9,169
2011-08-19 2011-08-17 33.341 275 +0 0.00% 9,169
2011-08-18 2011-08-16 33.341 275 +0 0.00% 9,169
2011-08-17 2011-08-15 33.341 275 +0 0.00% 9,169
2011-08-16 2011-08-12 33.341 275 +0 0.00% 9,169
2011-08-15 2011-08-11 33.341 275 +0 0.00% 9,169
2011-08-12 2011-08-10 33.341 275 +0 0.00% 9,169
2011-08-11 2011-08-09 33.341 275 +0 0.00% 9,169
2011-08-10 2011-08-08 33.341 275 +0 0.00% 9,169
2011-08-09 2011-08-05 33.341 275 +0 0.00% 9,169
2011-08-08 2011-08-04 33.341 275 +0 0.00% 9,169
2011-08-05 2011-08-03 33.341 275 +0 0.00% 9,169
2011-08-04 2011-08-02 33.341 275 +0 0.00% 9,169
2011-08-03 2011-08-01 33.341 275 +0 0.00% 9,169
2011-08-02 2011-07-29 33.341 275 +0 0.00% 9,169
2011-08-01 2011-07-28 33.050 275 +0 0.00% 9,089
2011-07-29 2011-07-27 33.050 275 +0 0.00% 9,089
2011-07-28 2011-07-26 33.050 275 +0 0.00% 9,089
2011-07-27 2011-07-25 33.341 275 +0 0.00% 9,169
2011-07-26 2011-07-22 33.341 275 +0 0.00% 9,169
2011-07-25 2011-07-21 33.341 275 +0 0.00% 9,169
2011-07-22 2011-07-20 33.341 275 +0 0.00% 9,169
2011-07-21 2011-07-19 33.341 275 +0 0.00% 9,169
2011-07-20 2011-07-18 33.341 275 +0 0.00% 9,169
2011-07-19 2011-07-15 33.341 275 +0 0.00% 9,169
2011-07-18 2011-07-14 33.341 275 +0 0.00% 9,169
2011-07-15 2011-07-13 33.341 275 +0 0.00% 9,169
2011-07-14 2011-07-12 33.341 275 +0 0.00% 9,169
2011-07-13 2011-07-11 33.341 275 +0 0.00% 9,169
2011-07-12 2011-07-08 33.341 275 +0 0.00% 9,169
2011-07-11 2011-07-07 33.341 275 +0 0.00% 9,169
2011-07-08 2011-07-06 33.341 275 +0 0.00% 9,169
2011-07-07 2011-07-05 33.341 275 +0 0.00% 9,169
2011-07-06 2011-07-04 33.341 275 +0 0.00% 9,169
2011-07-05 2011-06-30 33.341 275 +0 0.00% 9,169
2011-07-04 2011-06-29 33.341 275 +0 0.00% 9,169
2011-06-30 2011-06-28 33.341 275 +0 0.00% 9,169
2011-06-29 2011-06-27 33.341 275 +0 0.00% 9,169
2011-06-28 2011-06-24 33.341 275 +0 0.00% 9,169
2011-06-27 2011-06-23 33.341 275 +0 0.00% 9,169
2011-06-24 2011-06-22 33.341 275 +0 0.00% 9,169
2011-06-23 2011-06-21 33.487 275 +0 0.00% 9,209
2011-06-22 2011-06-20 33.487 275 +0 0.00% 9,209
2011-06-21 2011-06-17 33.487 275 +0 0.00% 9,209
2011-06-20 2011-06-16 33.487 275 +0 0.00% 9,209
2011-06-17 2011-06-15 33.487 275 +0 0.00% 9,209
2011-06-16 2011-06-14 33.487 275 +0 0.00% 9,209
2011-06-15 2011-06-13 33.487 275 +0 0.00% 9,209
2011-06-14 2011-06-10 33.487 275 +0 0.00% 9,209
2011-06-13 2011-06-09 33.632 275 +0 0.00% 9,249
2011-06-10 2011-06-08 33.632 275 +0 0.00% 9,249
2011-06-09 2011-06-07 33.632 275 +0 0.00% 9,249
2011-06-08 2011-06-03 33.632 275 +0 0.00% 9,249
2011-06-07 2011-06-02 33.632 275 +0 0.00% 9,249
2011-06-03 2011-06-01 33.632 275 +0 0.00% 9,249
2011-06-02 2011-05-31 33.632 275 +0 0.00% 9,249
2011-06-01 2011-05-30 33.632 275 +0 0.00% 9,249
2011-05-31 2011-05-27 33.632 275 +0 0.00% 9,249
2011-05-30 2011-05-26 33.632 275 +0 0.00% 9,249
2011-05-27 2011-05-25 33.632 275 +0 0.00% 9,249
2011-05-26 2011-05-24 33.632 275 +0 0.00% 9,249
2011-05-25 2011-05-23 33.632 275 +0 0.00% 9,249
2011-05-24 2011-05-20 33.632 275 +0 0.00% 9,249
2011-05-23 2011-05-19 33.632 275 +0 0.00% 9,249
2011-05-20 2011-05-18 33.632 275 +0 0.00% 9,249
2011-05-19 2011-05-17 33.632 275 +0 0.00% 9,249
2011-05-18 2011-05-16 33.632 275 +0 0.00% 9,249
2011-05-17 2011-05-13 33.632 275 +0 0.00% 9,249
2011-05-16 2011-05-12 33.632 275 +0 0.00% 9,249
2011-05-13 2011-05-11 33.632 275 +0 0.00% 9,249
2011-05-12 2011-05-09 33.632 275 +0 0.00% 9,249
2011-05-11 2011-05-06 33.632 275 +0 0.00% 9,249
2011-05-09 2011-05-05 33.778 275 +0 0.00% 9,289
2011-05-06 2011-05-04 33.778 275 +0 0.00% 9,289
2011-05-05 2011-05-03 33.778 275 +0 0.00% 9,289
2011-05-04 2011-04-29 33.778 275 +0 0.00% 9,289
2011-05-03 2011-04-28 33.778 275 +0 0.00% 9,289
2011-04-29 2011-04-27 33.778 275 +0 0.00% 9,289
2011-04-28 2011-04-26 33.778 275 +0 0.00% 9,289
2011-04-27 2011-04-21 33.778 275 +0 0.00% 9,289
2011-04-26 2011-04-20 33.778 275 +0 0.00% 9,289
2011-04-21 2011-04-19 33.778 275 +0 0.00% 9,289
2011-04-20 2011-04-18 33.778 275 +0 0.00% 9,289
2011-04-19 2011-04-15 33.778 275 +0 0.00% 9,289
2011-04-18 2011-04-14 33.778 275 +0 0.00% 9,289
2011-04-15 2011-04-13 33.778 275 +0 0.00% 9,289
2011-04-14 2011-04-12 33.778 275 +0 0.00% 9,289
2011-04-13 2011-04-11 33.778 275 +0 0.00% 9,289
2011-04-12 2011-04-08 33.778 275 +0 0.00% 9,289
2011-04-11 2011-04-07 33.778 275 +0 0.00% 9,289
2011-04-08 2011-04-06 33.778 275 +0 0.00% 9,289
2011-04-07 2011-04-04 33.778 275 +0 0.00% 9,289
2011-04-06 2011-04-01 33.778 275 +0 0.00% 9,289
2011-04-04 2011-03-31 33.778 275 +0 0.00% 9,289
2011-04-01 2011-03-30 33.778 275 +275 0.00% 9,289
2007-06-26 2007-06-22 44.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top