History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-10-10 | 2025-10-08 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-10-08 | 2025-10-03 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-10-06 | 2025-10-02 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-10-03 | 2025-09-30 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-10-02 | 2025-09-29 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-30 | 2025-09-26 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-29 | 2025-09-25 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-26 | 2025-09-24 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-25 | 2025-09-23 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-24 | 2025-09-22 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-23 | 2025-09-19 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-22 | 2025-09-18 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-19 | 2025-09-17 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-18 | 2025-09-16 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-17 | 2025-09-15 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-15 | 2025-09-11 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-12 | 2025-09-10 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-11 | 2025-09-09 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-10 | 2025-09-08 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-09 | 2025-09-05 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-08 | 2025-09-04 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-05 | 2025-09-03 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-04 | 2025-09-02 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-03 | 2025-09-01 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-02 | 2025-08-29 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-09-01 | 2025-08-28 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-29 | 2025-08-27 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-28 | 2025-08-26 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-27 | 2025-08-25 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-26 | 2025-08-22 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-08-25 | 2025-08-21 | 19.980 | 6,000 | +0 | 0.00% | 119,880 |
| 2025-08-22 | 2025-08-20 | 19.980 | 6,000 | +0 | 0.00% | 119,880 |
| 2025-08-21 | 2025-08-19 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-08-20 | 2025-08-18 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-19 | 2025-08-15 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-18 | 2025-08-14 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-15 | 2025-08-13 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-14 | 2025-08-12 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-13 | 2025-08-11 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-12 | 2025-08-08 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-11 | 2025-08-07 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-08 | 2025-08-06 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-07 | 2025-08-05 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-06 | 2025-08-04 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-05 | 2025-08-01 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-04 | 2025-07-31 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-08-01 | 2025-07-30 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-31 | 2025-07-29 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-30 | 2025-07-28 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-29 | 2025-07-25 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-28 | 2025-07-24 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-25 | 2025-07-23 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-24 | 2025-07-22 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-23 | 2025-07-21 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-22 | 2025-07-18 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-21 | 2025-07-17 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-18 | 2025-07-16 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-17 | 2025-07-15 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-16 | 2025-07-14 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-15 | 2025-07-11 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-07-14 | 2025-07-10 | 19.500 | 6,000 | +0 | 0.00% | 117,000 |
| 2025-07-11 | 2025-07-09 | 19.500 | 6,000 | +0 | 0.00% | 117,000 |
| 2025-07-10 | 2025-07-08 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-07-09 | 2025-07-07 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-07-08 | 2025-07-04 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-07-07 | 2025-07-03 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-07-04 | 2025-07-02 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-07-03 | 2025-06-30 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-07-02 | 2025-06-27 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-06-30 | 2025-06-26 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-06-27 | 2025-06-25 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-06-26 | 2025-06-24 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-06-25 | 2025-06-23 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-06-24 | 2025-06-20 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2025-06-23 | 2025-06-19 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-20 | 2025-06-18 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-19 | 2025-06-17 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-18 | 2025-06-16 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-17 | 2025-06-13 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-16 | 2025-06-12 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-13 | 2025-06-11 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-12 | 2025-06-10 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-11 | 2025-06-09 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-10 | 2025-06-06 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-09 | 2025-06-05 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-06 | 2025-06-04 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-05 | 2025-06-03 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-04 | 2025-06-02 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-03 | 2025-05-30 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-06-02 | 2025-05-29 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-30 | 2025-05-28 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-29 | 2025-05-27 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-28 | 2025-05-26 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-27 | 2025-05-23 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-26 | 2025-05-22 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-23 | 2025-05-21 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-22 | 2025-05-20 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-21 | 2025-05-19 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-20 | 2025-05-16 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-19 | 2025-05-15 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-16 | 2025-05-14 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-15 | 2025-05-13 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-14 | 2025-05-12 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-13 | 2025-05-09 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-12 | 2025-05-08 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-09 | 2025-05-07 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-08 | 2025-05-06 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-07 | 2025-05-02 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-06 | 2025-04-30 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-05-02 | 2025-04-29 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-30 | 2025-04-28 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-29 | 2025-04-25 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-28 | 2025-04-24 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-25 | 2025-04-23 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-24 | 2025-04-22 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-23 | 2025-04-17 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-22 | 2025-04-16 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-17 | 2025-04-15 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-16 | 2025-04-14 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-15 | 2025-04-11 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-14 | 2025-04-10 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-11 | 2025-04-09 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-10 | 2025-04-08 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-09 | 2025-04-07 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2025-04-08 | 2025-04-03 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-04-07 | 2025-04-02 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-04-03 | 2025-04-01 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-04-02 | 2025-03-31 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-04-01 | 2025-03-28 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-31 | 2025-03-27 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-28 | 2025-03-26 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-27 | 2025-03-25 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-26 | 2025-03-24 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-25 | 2025-03-21 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-24 | 2025-03-20 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-21 | 2025-03-19 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-20 | 2025-03-18 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-19 | 2025-03-17 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-18 | 2025-03-14 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-17 | 2025-03-13 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-14 | 2025-03-12 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-13 | 2025-03-11 | 19.650 | 6,000 | +0 | 0.00% | 117,900 |
| 2025-03-12 | 2025-03-10 | 19.951 | 6,000 | +0 | 0.00% | 119,707 |
| 2025-03-11 | 2025-03-07 | 19.951 | 6,000 | +45 | 0.00% | 119,707 |
| 2025-03-10 | 2025-03-06 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-03-07 | 2025-03-05 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-03-06 | 2025-03-04 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-03-05 | 2025-03-03 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-03-04 | 2025-02-28 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-03-03 | 2025-02-27 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-28 | 2025-02-26 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-27 | 2025-02-25 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-26 | 2025-02-24 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-25 | 2025-02-21 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-24 | 2025-02-20 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-21 | 2025-02-19 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-20 | 2025-02-18 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-19 | 2025-02-17 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-18 | 2025-02-14 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-17 | 2025-02-13 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-14 | 2025-02-12 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-13 | 2025-02-11 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-12 | 2025-02-10 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-11 | 2025-02-07 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-10 | 2025-02-06 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-07 | 2025-02-05 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-06 | 2025-02-04 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-05 | 2025-02-03 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-04 | 2025-01-28 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-02-03 | 2025-01-24 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-27 | 2025-01-23 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-24 | 2025-01-22 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-23 | 2025-01-21 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-22 | 2025-01-20 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-21 | 2025-01-17 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-20 | 2025-01-16 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-17 | 2025-01-15 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-16 | 2025-01-14 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-15 | 2025-01-13 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-14 | 2025-01-10 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-13 | 2025-01-09 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-10 | 2025-01-08 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-09 | 2025-01-07 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-08 | 2025-01-06 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-07 | 2025-01-03 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-06 | 2025-01-02 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-03 | 2024-12-31 | 19.951 | 5,955 | +0 | 0.00% | 118,809 |
| 2025-01-02 | 2024-12-27 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-30 | 2024-12-24 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-27 | 2024-12-20 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-23 | 2024-12-19 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-20 | 2024-12-18 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-19 | 2024-12-17 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-18 | 2024-12-16 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-17 | 2024-12-13 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-16 | 2024-12-12 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-13 | 2024-12-11 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-12 | 2024-12-10 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-11 | 2024-12-09 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-10 | 2024-12-06 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-09 | 2024-12-05 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-06 | 2024-12-04 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-05 | 2024-12-03 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-04 | 2024-12-02 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-03 | 2024-11-29 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-12-02 | 2024-11-28 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-29 | 2024-11-27 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-28 | 2024-11-26 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-27 | 2024-11-25 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-26 | 2024-11-22 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-25 | 2024-11-21 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-22 | 2024-11-20 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-21 | 2024-11-19 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-20 | 2024-11-18 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-19 | 2024-11-15 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-18 | 2024-11-14 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-15 | 2024-11-13 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-14 | 2024-11-12 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-13 | 2024-11-11 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-12 | 2024-11-08 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-11 | 2024-11-07 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-08 | 2024-11-06 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-07 | 2024-11-05 | 19.750 | 5,955 | +0 | 0.00% | 117,609 |
| 2024-11-06 | 2024-11-04 | 19.347 | 5,955 | +0 | 0.00% | 115,209 |
| 2024-11-05 | 2024-11-01 | 19.347 | 5,955 | +0 | 0.00% | 115,209 |
| 2024-11-04 | 2024-10-31 | 19.347 | 5,955 | +0 | 0.00% | 115,209 |
| 2024-11-01 | 2024-10-30 | 18.742 | 5,955 | +0 | 0.00% | 111,609 |
| 2024-10-31 | 2024-10-29 | 18.742 | 5,955 | +0 | 0.00% | 111,609 |
| 2024-10-30 | 2024-10-28 | 18.409 | 5,955 | +0 | 0.00% | 109,628 |
| 2024-10-29 | 2024-10-25 | 18.409 | 5,955 | +0 | 0.00% | 109,628 |
| 2024-10-28 | 2024-10-24 | 19.286 | 5,955 | +0 | 0.00% | 114,849 |
| 2024-10-25 | 2024-10-23 | 19.286 | 5,955 | +137 | 0.00% | 114,849 |
| 2024-10-24 | 2024-10-22 | 19.286 | 5,818 | +0 | 0.00% | 112,207 |
| 2024-10-23 | 2024-10-21 | 19.286 | 5,818 | +0 | 0.00% | 112,207 |
| 2024-10-22 | 2024-10-18 | 19.286 | 5,818 | +0 | 0.00% | 112,207 |
| 2024-10-21 | 2024-10-17 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-10-18 | 2024-10-16 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-10-17 | 2024-10-15 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-10-16 | 2024-10-14 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-10-15 | 2024-10-10 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-10-14 | 2024-10-09 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-10-10 | 2024-10-08 | 20.008 | 5,818 | +0 | 0.00% | 116,408 |
| 2024-10-09 | 2024-10-07 | 20.008 | 5,818 | +0 | 0.00% | 116,408 |
| 2024-10-08 | 2024-10-04 | 20.008 | 5,818 | +0 | 0.00% | 116,408 |
| 2024-10-07 | 2024-10-03 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-10-04 | 2024-10-02 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-10-03 | 2024-09-30 | 19.492 | 5,818 | +0 | 0.00% | 113,407 |
| 2024-10-02 | 2024-09-27 | 18.977 | 5,818 | +0 | 0.00% | 110,407 |
| 2024-09-30 | 2024-09-26 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-27 | 2024-09-25 | 18.152 | 5,818 | +0 | 0.00% | 105,607 |
| 2024-09-26 | 2024-09-24 | 18.152 | 5,818 | +0 | 0.00% | 105,607 |
| 2024-09-25 | 2024-09-23 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-24 | 2024-09-20 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-23 | 2024-09-19 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-20 | 2024-09-17 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-19 | 2024-09-16 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-17 | 2024-09-13 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-16 | 2024-09-12 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-13 | 2024-09-11 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-12 | 2024-09-10 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-11 | 2024-09-09 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-10 | 2024-09-05 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-09 | 2024-09-04 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-05 | 2024-09-03 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-04 | 2024-09-02 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-03 | 2024-08-30 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-09-02 | 2024-08-29 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-30 | 2024-08-28 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-29 | 2024-08-27 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-28 | 2024-08-26 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-27 | 2024-08-23 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-26 | 2024-08-22 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-23 | 2024-08-21 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-22 | 2024-08-20 | 18.255 | 5,818 | +0 | 0.00% | 106,207 |
| 2024-08-21 | 2024-08-19 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-20 | 2024-08-16 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-19 | 2024-08-15 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-16 | 2024-08-14 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-15 | 2024-08-13 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-14 | 2024-08-12 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-13 | 2024-08-09 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-08-12 | 2024-08-08 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-09 | 2024-08-07 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-08 | 2024-08-06 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-07 | 2024-08-05 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-06 | 2024-08-02 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-05 | 2024-08-01 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-02 | 2024-07-31 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-08-01 | 2024-07-30 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-31 | 2024-07-29 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-30 | 2024-07-26 | 18.997 | 5,818 | +0 | 0.00% | 110,527 |
| 2024-07-29 | 2024-07-25 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-26 | 2024-07-24 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-25 | 2024-07-23 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-24 | 2024-07-22 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-23 | 2024-07-19 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-22 | 2024-07-18 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-07-19 | 2024-07-17 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-07-18 | 2024-07-16 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-07-17 | 2024-07-15 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-07-16 | 2024-07-12 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-07-15 | 2024-07-11 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-07-12 | 2024-07-10 | 18.544 | 5,818 | +0 | 0.00% | 107,887 |
| 2024-07-11 | 2024-07-09 | 18.544 | 5,818 | +0 | 0.00% | 107,887 |
| 2024-07-10 | 2024-07-08 | 18.544 | 5,818 | +0 | 0.00% | 107,887 |
| 2024-07-09 | 2024-07-05 | 18.544 | 5,818 | +0 | 0.00% | 107,887 |
| 2024-07-08 | 2024-07-04 | 18.544 | 5,818 | +0 | 0.00% | 107,887 |
| 2024-07-05 | 2024-07-03 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-04 | 2024-07-02 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-03 | 2024-06-28 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-07-02 | 2024-06-27 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-28 | 2024-06-26 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-27 | 2024-06-25 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-26 | 2024-06-24 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-25 | 2024-06-21 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-24 | 2024-06-20 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-21 | 2024-06-19 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-20 | 2024-06-18 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-19 | 2024-06-17 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-18 | 2024-06-14 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-17 | 2024-06-13 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-14 | 2024-06-12 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-13 | 2024-06-11 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-12 | 2024-06-07 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-11 | 2024-06-06 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-06-07 | 2024-06-05 | 17.430 | 5,818 | +0 | 0.00% | 101,407 |
| 2024-06-06 | 2024-06-04 | 17.801 | 5,818 | +0 | 0.00% | 103,567 |
| 2024-06-05 | 2024-06-03 | 18.461 | 5,818 | +0 | 0.00% | 107,407 |
| 2024-06-04 | 2024-05-31 | 18.729 | 5,818 | +0 | 0.00% | 108,967 |
| 2024-06-03 | 2024-05-30 | 18.812 | 5,818 | +0 | 0.00% | 109,447 |
| 2024-05-31 | 2024-05-29 | 18.874 | 5,818 | +0 | 0.00% | 109,807 |
| 2024-05-30 | 2024-05-28 | 18.936 | 5,818 | +0 | 0.00% | 110,167 |
| 2024-05-29 | 2024-05-27 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-28 | 2024-05-24 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-27 | 2024-05-23 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-24 | 2024-05-22 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-23 | 2024-05-21 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-22 | 2024-05-20 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-21 | 2024-05-17 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-20 | 2024-05-16 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-17 | 2024-05-14 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-16 | 2024-05-13 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-14 | 2024-05-10 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-13 | 2024-05-09 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-10 | 2024-05-08 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-09 | 2024-05-07 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-08 | 2024-05-06 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-07 | 2024-05-03 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-06 | 2024-05-02 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-03 | 2024-04-30 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-05-02 | 2024-04-29 | 18.956 | 5,818 | +0 | 0.00% | 110,287 |
| 2024-04-30 | 2024-04-26 | 19.059 | 5,818 | +0 | 0.00% | 110,887 |
| 2024-04-29 | 2024-04-25 | 19.059 | 5,818 | +0 | 0.00% | 110,887 |
| 2024-04-26 | 2024-04-24 | 19.059 | 5,818 | +0 | 0.00% | 110,887 |
| 2024-04-25 | 2024-04-23 | 19.059 | 5,818 | +0 | 0.00% | 110,887 |
| 2024-04-24 | 2024-04-22 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-23 | 2024-04-19 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-22 | 2024-04-18 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-19 | 2024-04-17 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-18 | 2024-04-16 | 18.358 | 5,818 | +0 | 0.00% | 106,807 |
| 2024-04-17 | 2024-04-15 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-16 | 2024-04-12 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-04-15 | 2024-04-11 | 18.750 | 5,818 | +0 | 0.00% | 109,087 |
| 2024-04-12 | 2024-04-10 | 18.750 | 5,818 | +0 | 0.00% | 109,087 |
| 2024-04-11 | 2024-04-09 | 18.771 | 5,818 | +0 | 0.00% | 109,207 |
| 2024-04-10 | 2024-04-08 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-09 | 2024-04-05 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-04-08 | 2024-04-03 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-04-05 | 2024-04-02 | 18.564 | 5,818 | +0 | 0.00% | 108,007 |
| 2024-04-03 | 2024-03-28 | 19.080 | 5,818 | +0 | 0.00% | 111,007 |
| 2024-04-02 | 2024-03-27 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-28 | 2024-03-26 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-27 | 2024-03-25 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-26 | 2024-03-22 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-25 | 2024-03-21 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-22 | 2024-03-20 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-21 | 2024-03-19 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-20 | 2024-03-18 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-19 | 2024-03-15 | 19.204 | 5,818 | +0 | 0.00% | 111,727 |
| 2024-03-18 | 2024-03-14 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-03-15 | 2024-03-13 | 19.389 | 5,818 | +0 | 0.00% | 112,807 |
| 2024-03-14 | 2024-03-12 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-03-13 | 2024-03-11 | 19.596 | 5,818 | +0 | 0.00% | 114,007 |
| 2024-03-12 | 2024-03-08 | 20.111 | 5,818 | +0 | 0.00% | 117,008 |
| 2024-03-11 | 2024-03-07 | 20.111 | 5,818 | +0 | 0.00% | 117,008 |
| 2024-03-08 | 2024-03-06 | 20.111 | 5,818 | +0 | 0.00% | 117,008 |
| 2024-03-07 | 2024-03-05 | 19.545 | 5,818 | +0 | 0.00% | 113,715 |
| 2024-03-06 | 2024-03-04 | 20.460 | 5,818 | +47 | 0.00% | 119,037 |
| 2024-03-05 | 2024-03-01 | 20.460 | 5,771 | +0 | 0.00% | 118,076 |
| 2024-03-04 | 2024-02-29 | 20.460 | 5,771 | +0 | 0.00% | 118,076 |
| 2024-03-01 | 2024-02-28 | 19.857 | 5,771 | +0 | 0.00% | 114,596 |
| 2024-02-29 | 2024-02-27 | 19.857 | 5,771 | +0 | 0.00% | 114,596 |
| 2024-02-28 | 2024-02-26 | 19.857 | 5,771 | +0 | 0.00% | 114,596 |
| 2024-02-27 | 2024-02-23 | 19.857 | 5,771 | +0 | 0.00% | 114,596 |
| 2024-02-26 | 2024-02-22 | 19.857 | 5,771 | +0 | 0.00% | 114,596 |
| 2024-02-23 | 2024-02-21 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-22 | 2024-02-20 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-21 | 2024-02-19 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-20 | 2024-02-16 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-19 | 2024-02-15 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-16 | 2024-02-14 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-15 | 2024-02-09 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-14 | 2024-02-07 | 19.961 | 5,771 | +0 | 0.00% | 115,196 |
| 2024-02-08 | 2024-02-06 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-02-07 | 2024-02-05 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-02-06 | 2024-02-02 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-02-05 | 2024-02-01 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-02-02 | 2024-01-31 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-02-01 | 2024-01-30 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-31 | 2024-01-29 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-30 | 2024-01-26 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-29 | 2024-01-25 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-26 | 2024-01-24 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-25 | 2024-01-23 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-24 | 2024-01-22 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-23 | 2024-01-19 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-22 | 2024-01-18 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-19 | 2024-01-17 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-18 | 2024-01-16 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-17 | 2024-01-15 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-16 | 2024-01-12 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-15 | 2024-01-11 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-12 | 2024-01-10 | 18.672 | 5,771 | +0 | 0.00% | 107,756 |
| 2024-01-11 | 2024-01-09 | 18.672 | 5,771 | +0 | 0.00% | 107,756 |
| 2024-01-10 | 2024-01-08 | 18.672 | 5,771 | +0 | 0.00% | 107,756 |
| 2024-01-09 | 2024-01-05 | 18.672 | 5,771 | +0 | 0.00% | 107,756 |
| 2024-01-08 | 2024-01-04 | 18.672 | 5,771 | +0 | 0.00% | 107,756 |
| 2024-01-05 | 2024-01-03 | 18.672 | 5,771 | +0 | 0.00% | 107,756 |
| 2024-01-04 | 2024-01-02 | 18.215 | 5,771 | +0 | 0.00% | 105,116 |
| 2024-01-03 | 2023-12-29 | 18.922 | 5,771 | +0 | 0.00% | 109,196 |
| 2024-01-02 | 2023-12-28 | 18.485 | 5,771 | +0 | 0.00% | 106,676 |
| 2023-12-29 | 2023-12-27 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-28 | 2023-12-22 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-27 | 2023-12-21 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-22 | 2023-12-20 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-21 | 2023-12-19 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-20 | 2023-12-18 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-19 | 2023-12-15 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-18 | 2023-12-14 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-15 | 2023-12-13 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-14 | 2023-12-12 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-13 | 2023-12-11 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-12 | 2023-12-08 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-11 | 2023-12-07 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-08 | 2023-12-06 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-07 | 2023-12-05 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-06 | 2023-12-04 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-05 | 2023-12-01 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-04 | 2023-11-30 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-12-01 | 2023-11-29 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-30 | 2023-11-28 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-29 | 2023-11-27 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-28 | 2023-11-24 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-27 | 2023-11-23 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-24 | 2023-11-22 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-23 | 2023-11-21 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-22 | 2023-11-20 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-21 | 2023-11-17 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-20 | 2023-11-16 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-17 | 2023-11-15 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-16 | 2023-11-14 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-15 | 2023-11-13 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-14 | 2023-11-10 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-13 | 2023-11-09 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-10 | 2023-11-08 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-09 | 2023-11-07 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-08 | 2023-11-06 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-07 | 2023-11-03 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-06 | 2023-11-02 | 18.714 | 5,771 | +0 | 0.00% | 107,996 |
| 2023-11-03 | 2023-11-01 | 19.680 | 5,771 | +0 | 0.00% | 113,576 |
| 2023-11-02 | 2023-10-31 | 19.680 | 5,771 | +0 | 0.00% | 113,576 |
| 2023-11-01 | 2023-10-30 | 19.680 | 5,771 | +0 | 0.00% | 113,576 |
| 2023-10-31 | 2023-10-27 | 19.680 | 5,771 | +0 | 0.00% | 113,576 |
| 2023-10-30 | 2023-10-26 | 20.585 | 5,771 | +0 | 0.00% | 118,794 |
| 2023-10-27 | 2023-10-25 | 21.053 | 5,771 | +128 | 0.00% | 121,494 |
| 2023-10-26 | 2023-10-24 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-25 | 2023-10-20 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-24 | 2023-10-19 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-20 | 2023-10-18 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-19 | 2023-10-17 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-18 | 2023-10-16 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-17 | 2023-10-13 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-16 | 2023-10-12 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-13 | 2023-10-11 | 21.053 | 5,643 | +0 | 0.00% | 118,800 |
| 2023-10-12 | 2023-10-10 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-11 | 2023-10-09 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-10 | 2023-10-06 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-09 | 2023-10-05 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-06 | 2023-10-04 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-05 | 2023-10-03 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-04 | 2023-09-29 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-10-03 | 2023-09-28 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-09-29 | 2023-09-27 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-09-28 | 2023-09-26 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-09-27 | 2023-09-25 | 22.009 | 5,643 | +0 | 0.00% | 124,199 |
| 2023-09-26 | 2023-09-22 | 22.328 | 5,643 | +0 | 0.00% | 125,999 |
| 2023-09-25 | 2023-09-21 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-22 | 2023-09-20 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-21 | 2023-09-19 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-20 | 2023-09-18 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-19 | 2023-09-15 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-18 | 2023-09-14 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-15 | 2023-09-13 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-14 | 2023-09-12 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-13 | 2023-09-11 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-12 | 2023-09-07 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-11 | 2023-09-06 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-07 | 2023-09-05 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-06 | 2023-09-04 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-05 | 2023-08-31 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-09-04 | 2023-08-30 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-31 | 2023-08-29 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-30 | 2023-08-28 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-29 | 2023-08-25 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-28 | 2023-08-24 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-25 | 2023-08-23 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-24 | 2023-08-22 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-23 | 2023-08-21 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-22 | 2023-08-18 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-21 | 2023-08-17 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-18 | 2023-08-16 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-17 | 2023-08-15 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-16 | 2023-08-14 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-15 | 2023-08-11 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-14 | 2023-08-10 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-11 | 2023-08-09 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-10 | 2023-08-08 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-09 | 2023-08-07 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-08 | 2023-08-04 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-07 | 2023-08-03 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-04 | 2023-08-02 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-03 | 2023-08-01 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-02 | 2023-07-31 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-08-01 | 2023-07-28 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-31 | 2023-07-27 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-28 | 2023-07-26 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-27 | 2023-07-25 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-26 | 2023-07-24 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-25 | 2023-07-21 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-24 | 2023-07-20 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-21 | 2023-07-19 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-20 | 2023-07-18 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-19 | 2023-07-14 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-18 | 2023-07-13 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-14 | 2023-07-12 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-13 | 2023-07-11 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-12 | 2023-07-10 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-11 | 2023-07-07 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-10 | 2023-07-06 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-07 | 2023-07-05 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-06 | 2023-07-04 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-05 | 2023-07-03 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-04 | 2023-06-30 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-07-03 | 2023-06-29 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-30 | 2023-06-28 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-29 | 2023-06-27 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-28 | 2023-06-26 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-27 | 2023-06-23 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-26 | 2023-06-21 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-23 | 2023-06-20 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-21 | 2023-06-19 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-20 | 2023-06-16 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-19 | 2023-06-15 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-16 | 2023-06-14 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-15 | 2023-06-13 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-14 | 2023-06-12 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-13 | 2023-06-09 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-12 | 2023-06-08 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-09 | 2023-06-07 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-08 | 2023-06-06 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-07 | 2023-06-05 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-06 | 2023-06-02 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-05 | 2023-06-01 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-02 | 2023-05-31 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-06-01 | 2023-05-30 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-31 | 2023-05-29 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-30 | 2023-05-25 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-29 | 2023-05-24 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-25 | 2023-05-23 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-24 | 2023-05-22 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-23 | 2023-05-19 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-22 | 2023-05-18 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-19 | 2023-05-17 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-18 | 2023-05-16 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-17 | 2023-05-15 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-16 | 2023-05-12 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-15 | 2023-05-11 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-12 | 2023-05-10 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-11 | 2023-05-09 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-10 | 2023-05-08 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-09 | 2023-05-05 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-08 | 2023-05-04 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-05 | 2023-05-03 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-04 | 2023-05-02 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-03 | 2023-04-28 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-05-02 | 2023-04-27 | 23.179 | 5,643 | +0 | 0.00% | 130,799 |
| 2023-04-28 | 2023-04-26 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-27 | 2023-04-25 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-26 | 2023-04-24 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-25 | 2023-04-21 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-24 | 2023-04-20 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-21 | 2023-04-19 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-20 | 2023-04-18 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-19 | 2023-04-17 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-18 | 2023-04-14 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-17 | 2023-04-13 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-14 | 2023-04-12 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-13 | 2023-04-11 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-12 | 2023-04-06 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-11 | 2023-04-04 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-06 | 2023-04-03 | 22.754 | 5,643 | +0 | 0.00% | 128,399 |
| 2023-04-04 | 2023-03-31 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-04-03 | 2023-03-30 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-31 | 2023-03-29 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-30 | 2023-03-28 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-29 | 2023-03-27 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-28 | 2023-03-24 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-27 | 2023-03-23 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-24 | 2023-03-22 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-23 | 2023-03-21 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-22 | 2023-03-20 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-21 | 2023-03-17 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-20 | 2023-03-16 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-17 | 2023-03-15 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-16 | 2023-03-14 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-15 | 2023-03-13 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-14 | 2023-03-10 | 23.392 | 5,643 | +0 | 0.00% | 131,999 |
| 2023-03-13 | 2023-03-09 | 23.817 | 5,643 | +0 | 0.00% | 134,399 |
| 2023-03-10 | 2023-03-08 | 23.870 | 5,643 | +0 | 0.00% | 134,699 |
| 2023-03-09 | 2023-03-07 | 23.870 | 5,643 | +0 | 0.00% | 134,699 |
| 2023-03-08 | 2023-03-06 | 23.870 | 5,643 | +0 | 0.00% | 134,699 |
| 2023-03-07 | 2023-03-03 | 24.190 | 5,643 | +0 | 0.00% | 136,505 |
| 2023-03-06 | 2023-03-02 | 24.190 | 5,643 | +37 | 0.00% | 136,505 |
| 2023-03-03 | 2023-03-01 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-03-02 | 2023-02-28 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-03-01 | 2023-02-27 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-28 | 2023-02-24 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-27 | 2023-02-23 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-24 | 2023-02-22 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-23 | 2023-02-21 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-22 | 2023-02-20 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-21 | 2023-02-17 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-20 | 2023-02-16 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-17 | 2023-02-15 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-16 | 2023-02-14 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-15 | 2023-02-13 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-14 | 2023-02-10 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-13 | 2023-02-09 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-10 | 2023-02-08 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-09 | 2023-02-07 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-08 | 2023-02-06 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-07 | 2023-02-03 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-06 | 2023-02-02 | 24.190 | 5,606 | +0 | 0.00% | 135,610 |
| 2023-02-03 | 2023-02-01 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-02-02 | 2023-01-31 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-02-01 | 2023-01-30 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-31 | 2023-01-27 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-30 | 2023-01-26 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-27 | 2023-01-20 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-26 | 2023-01-19 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-20 | 2023-01-18 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-19 | 2023-01-17 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-18 | 2023-01-16 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-17 | 2023-01-13 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-16 | 2023-01-12 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-13 | 2023-01-11 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-12 | 2023-01-10 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-11 | 2023-01-09 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-10 | 2023-01-06 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-09 | 2023-01-05 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-06 | 2023-01-04 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-05 | 2023-01-03 | 23.280 | 5,606 | +0 | 0.00% | 130,510 |
| 2023-01-04 | 2022-12-30 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2023-01-03 | 2022-12-29 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-30 | 2022-12-28 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-29 | 2022-12-23 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-28 | 2022-12-22 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-23 | 2022-12-21 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-22 | 2022-12-20 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-21 | 2022-12-19 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-20 | 2022-12-16 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-19 | 2022-12-15 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-16 | 2022-12-14 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-15 | 2022-12-13 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-14 | 2022-12-12 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-13 | 2022-12-09 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-12 | 2022-12-08 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-09 | 2022-12-07 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-08 | 2022-12-06 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-07 | 2022-12-05 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-06 | 2022-12-02 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-05 | 2022-12-01 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-02 | 2022-11-30 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-12-01 | 2022-11-29 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-30 | 2022-11-28 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-29 | 2022-11-25 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-28 | 2022-11-24 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-25 | 2022-11-23 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-24 | 2022-11-22 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-23 | 2022-11-21 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-22 | 2022-11-18 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-21 | 2022-11-17 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-18 | 2022-11-16 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-17 | 2022-11-15 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-16 | 2022-11-14 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-15 | 2022-11-11 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-14 | 2022-11-10 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-11 | 2022-11-09 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-10 | 2022-11-08 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-09 | 2022-11-07 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-08 | 2022-11-04 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-07 | 2022-11-03 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-04 | 2022-11-02 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-03 | 2022-11-01 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-02 | 2022-10-31 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-11-01 | 2022-10-28 | 23.313 | 5,606 | +0 | 0.00% | 130,690 |
| 2022-10-31 | 2022-10-27 | 24.220 | 5,606 | +0 | 0.00% | 135,779 |
| 2022-10-28 | 2022-10-26 | 24.220 | 5,606 | +106 | 0.00% | 135,779 |
| 2022-10-27 | 2022-10-25 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-26 | 2022-10-24 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-25 | 2022-10-21 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-24 | 2022-10-20 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-21 | 2022-10-19 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-20 | 2022-10-18 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-19 | 2022-10-17 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-18 | 2022-10-14 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-17 | 2022-10-13 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-14 | 2022-10-12 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-13 | 2022-10-11 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-12 | 2022-10-10 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-11 | 2022-10-07 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-10 | 2022-10-06 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-07 | 2022-10-05 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-06 | 2022-10-03 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-05 | 2022-09-30 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-10-03 | 2022-09-29 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-30 | 2022-09-28 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-29 | 2022-09-27 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-28 | 2022-09-26 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-27 | 2022-09-23 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-26 | 2022-09-22 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-23 | 2022-09-21 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-22 | 2022-09-20 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-21 | 2022-09-19 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-20 | 2022-09-16 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-19 | 2022-09-15 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-16 | 2022-09-14 | 24.220 | 5,500 | +0 | 0.00% | 133,212 |
| 2022-09-15 | 2022-09-13 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-14 | 2022-09-09 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-13 | 2022-09-08 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-09 | 2022-09-07 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-08 | 2022-09-06 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-07 | 2022-09-05 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-06 | 2022-09-02 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-05 | 2022-09-01 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-02 | 2022-08-31 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-09-01 | 2022-08-30 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-31 | 2022-08-29 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-30 | 2022-08-26 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-29 | 2022-08-25 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-26 | 2022-08-24 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-25 | 2022-08-23 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-24 | 2022-08-22 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-23 | 2022-08-19 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-22 | 2022-08-18 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-19 | 2022-08-17 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-18 | 2022-08-16 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-17 | 2022-08-15 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-16 | 2022-08-12 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-15 | 2022-08-11 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-12 | 2022-08-10 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-11 | 2022-08-09 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-10 | 2022-08-08 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-09 | 2022-08-05 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-08 | 2022-08-04 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-05 | 2022-08-03 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-04 | 2022-08-02 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-03 | 2022-08-01 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-02 | 2022-07-29 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-08-01 | 2022-07-28 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-29 | 2022-07-27 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-28 | 2022-07-26 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-27 | 2022-07-25 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-26 | 2022-07-22 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-25 | 2022-07-21 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-22 | 2022-07-20 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-21 | 2022-07-19 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-20 | 2022-07-18 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-19 | 2022-07-15 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-18 | 2022-07-14 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-15 | 2022-07-13 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-14 | 2022-07-12 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-13 | 2022-07-11 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-12 | 2022-07-08 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-11 | 2022-07-07 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-08 | 2022-07-06 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-07 | 2022-07-05 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-06 | 2022-07-04 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-05 | 2022-06-30 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-07-04 | 2022-06-29 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-30 | 2022-06-28 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-29 | 2022-06-27 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-28 | 2022-06-24 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-27 | 2022-06-23 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-24 | 2022-06-22 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-23 | 2022-06-21 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-22 | 2022-06-20 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-21 | 2022-06-17 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-20 | 2022-06-16 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-17 | 2022-06-15 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-16 | 2022-06-14 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-15 | 2022-06-13 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-14 | 2022-06-10 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-13 | 2022-06-09 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-10 | 2022-06-08 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-09 | 2022-06-07 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-08 | 2022-06-06 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-07 | 2022-06-02 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-06 | 2022-06-01 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-02 | 2022-05-31 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-06-01 | 2022-05-30 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-31 | 2022-05-27 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-30 | 2022-05-26 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-27 | 2022-05-25 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-26 | 2022-05-24 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-25 | 2022-05-23 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-24 | 2022-05-20 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-23 | 2022-05-19 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-20 | 2022-05-18 | 24.329 | 5,500 | +0 | 0.00% | 133,812 |
| 2022-05-19 | 2022-05-17 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-18 | 2022-05-16 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-17 | 2022-05-13 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-16 | 2022-05-12 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-13 | 2022-05-11 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-12 | 2022-05-10 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-11 | 2022-05-06 | 24.384 | 5,500 | +0 | 0.00% | 134,112 |
| 2022-05-10 | 2022-05-05 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-05-06 | 2022-05-04 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-05-05 | 2022-05-03 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-05-04 | 2022-04-29 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-05-03 | 2022-04-28 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-29 | 2022-04-27 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-28 | 2022-04-26 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-27 | 2022-04-25 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-26 | 2022-04-22 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-25 | 2022-04-21 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-22 | 2022-04-20 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-21 | 2022-04-19 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-20 | 2022-04-14 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-19 | 2022-04-13 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-14 | 2022-04-12 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-13 | 2022-04-11 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-12 | 2022-04-08 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-11 | 2022-04-07 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-08 | 2022-04-06 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-07 | 2022-04-04 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-06 | 2022-04-01 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-04 | 2022-03-31 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-04-01 | 2022-03-30 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-03-31 | 2022-03-29 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-03-30 | 2022-03-28 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-03-29 | 2022-03-25 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-03-28 | 2022-03-24 | 24.439 | 5,500 | +0 | 0.00% | 134,412 |
| 2022-03-25 | 2022-03-23 | 24.493 | 5,500 | +0 | 0.00% | 134,712 |
| 2022-03-24 | 2022-03-22 | 24.493 | 5,500 | +0 | 0.00% | 134,712 |
| 2022-03-23 | 2022-03-21 | 24.493 | 5,500 | +0 | 0.00% | 134,712 |
| 2022-03-22 | 2022-03-18 | 24.548 | 5,500 | +0 | 0.00% | 135,012 |
| 2022-03-21 | 2022-03-17 | 24.548 | 5,500 | +0 | 0.00% | 135,012 |
| 2022-03-18 | 2022-03-16 | 24.657 | 5,500 | +0 | 0.00% | 135,612 |
| 2022-03-17 | 2022-03-15 | 24.657 | 5,500 | +0 | 0.00% | 135,612 |
| 2022-03-16 | 2022-03-14 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-15 | 2022-03-11 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-14 | 2022-03-10 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-11 | 2022-03-09 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-10 | 2022-03-08 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-09 | 2022-03-07 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-08 | 2022-03-04 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-07 | 2022-03-03 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-04 | 2022-03-02 | 24.711 | 5,500 | +0 | 0.00% | 135,912 |
| 2022-03-03 | 2022-03-01 | 25.040 | 5,500 | +0 | 0.00% | 137,718 |
| 2022-03-02 | 2022-02-28 | 24.875 | 5,500 | +37 | 0.00% | 136,812 |
| 2022-03-01 | 2022-02-25 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-28 | 2022-02-24 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-25 | 2022-02-23 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-24 | 2022-02-22 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-23 | 2022-02-21 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-22 | 2022-02-18 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-21 | 2022-02-17 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-18 | 2022-02-16 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-17 | 2022-02-15 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-16 | 2022-02-14 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-15 | 2022-02-11 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-14 | 2022-02-10 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-11 | 2022-02-09 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-10 | 2022-02-08 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-09 | 2022-02-07 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-08 | 2022-02-04 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-07 | 2022-01-31 | 25.149 | 5,463 | +0 | 0.00% | 137,392 |
| 2022-02-04 | 2022-01-27 | 25.259 | 5,463 | +0 | 0.00% | 137,991 |
| 2022-01-28 | 2022-01-26 | 25.259 | 5,463 | +0 | 0.00% | 137,991 |
| 2022-01-27 | 2022-01-25 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-26 | 2022-01-24 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-25 | 2022-01-21 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-24 | 2022-01-20 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-21 | 2022-01-19 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-20 | 2022-01-18 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-19 | 2022-01-17 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-18 | 2022-01-14 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-17 | 2022-01-13 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-14 | 2022-01-12 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-13 | 2022-01-11 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-12 | 2022-01-10 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-11 | 2022-01-07 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-10 | 2022-01-06 | 25.753 | 5,463 | +0 | 0.00% | 140,691 |
| 2022-01-07 | 2022-01-05 | 25.863 | 5,463 | +0 | 0.00% | 141,291 |
| 2022-01-06 | 2022-01-04 | 25.918 | 5,463 | +0 | 0.00% | 141,591 |
| 2022-01-05 | 2022-01-03 | 25.918 | 5,463 | +0 | 0.00% | 141,591 |
| 2022-01-04 | 2021-12-31 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2022-01-03 | 2021-12-29 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-30 | 2021-12-28 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-29 | 2021-12-24 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-28 | 2021-12-22 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-23 | 2021-12-21 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-22 | 2021-12-20 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-21 | 2021-12-17 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-20 | 2021-12-16 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-17 | 2021-12-15 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-16 | 2021-12-14 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-15 | 2021-12-13 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-14 | 2021-12-10 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-13 | 2021-12-09 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-10 | 2021-12-08 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-09 | 2021-12-07 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-08 | 2021-12-06 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-07 | 2021-12-03 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-06 | 2021-12-02 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-03 | 2021-12-01 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-02 | 2021-11-30 | 26.028 | 5,463 | +0 | 0.00% | 142,191 |
| 2021-12-01 | 2021-11-29 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-30 | 2021-11-26 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-29 | 2021-11-25 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-26 | 2021-11-24 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-25 | 2021-11-23 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-24 | 2021-11-22 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-23 | 2021-11-19 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-22 | 2021-11-18 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-19 | 2021-11-17 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-18 | 2021-11-16 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-17 | 2021-11-15 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-16 | 2021-11-12 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-15 | 2021-11-11 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-12 | 2021-11-10 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-11 | 2021-11-09 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-10 | 2021-11-08 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-09 | 2021-11-05 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-08 | 2021-11-04 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-05 | 2021-11-03 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-04 | 2021-11-02 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-03 | 2021-11-01 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-02 | 2021-10-29 | 25.490 | 5,463 | +0 | 0.00% | 139,251 |
| 2021-11-01 | 2021-10-28 | 27.028 | 5,463 | +0 | 0.00% | 147,654 |
| 2021-10-29 | 2021-10-27 | 27.085 | 5,463 | +157 | 0.00% | 147,963 |
| 2021-10-28 | 2021-10-26 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-10-27 | 2021-10-25 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-10-26 | 2021-10-22 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-10-25 | 2021-10-21 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-10-22 | 2021-10-20 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-10-21 | 2021-10-19 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-10-20 | 2021-10-18 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-10-19 | 2021-10-15 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-18 | 2021-10-12 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-15 | 2021-10-11 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-12 | 2021-10-08 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-11 | 2021-10-07 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-08 | 2021-10-06 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-07 | 2021-10-05 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-06 | 2021-10-04 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-05 | 2021-09-30 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-10-04 | 2021-09-29 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-30 | 2021-09-28 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-29 | 2021-09-27 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-28 | 2021-09-24 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-27 | 2021-09-23 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-24 | 2021-09-21 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-23 | 2021-09-20 | 26.576 | 5,306 | +0 | 0.00% | 141,010 |
| 2021-09-21 | 2021-09-17 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-20 | 2021-09-16 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-17 | 2021-09-15 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-16 | 2021-09-14 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-15 | 2021-09-13 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-14 | 2021-09-10 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-13 | 2021-09-09 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-10 | 2021-09-08 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-09 | 2021-09-07 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-08 | 2021-09-06 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-07 | 2021-09-03 | 27.085 | 5,306 | +0 | 0.00% | 143,711 |
| 2021-09-06 | 2021-09-02 | 27.085 | 5,306 | +0 | 0.00% | 143,711 |
| 2021-09-03 | 2021-09-01 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-02 | 2021-08-31 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-09-01 | 2021-08-30 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-08-31 | 2021-08-27 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-08-30 | 2021-08-26 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-08-27 | 2021-08-25 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-08-26 | 2021-08-24 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-08-25 | 2021-08-23 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-08-24 | 2021-08-20 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-08-23 | 2021-08-19 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-20 | 2021-08-18 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-19 | 2021-08-17 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-18 | 2021-08-16 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-17 | 2021-08-13 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-16 | 2021-08-12 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-13 | 2021-08-11 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-12 | 2021-08-10 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-11 | 2021-08-09 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-10 | 2021-08-06 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-09 | 2021-08-05 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-06 | 2021-08-04 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-05 | 2021-08-03 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-04 | 2021-08-02 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-03 | 2021-07-30 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-08-02 | 2021-07-29 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-07-30 | 2021-07-28 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-07-29 | 2021-07-27 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-07-28 | 2021-07-26 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-07-27 | 2021-07-23 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-07-26 | 2021-07-22 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-07-23 | 2021-07-21 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-22 | 2021-07-20 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-21 | 2021-07-19 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-20 | 2021-07-16 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-19 | 2021-07-15 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-16 | 2021-07-14 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-15 | 2021-07-13 | 27.141 | 5,306 | +0 | 0.00% | 144,011 |
| 2021-07-14 | 2021-07-12 | 26.915 | 5,306 | +0 | 0.00% | 142,811 |
| 2021-07-13 | 2021-07-09 | 26.915 | 5,306 | +0 | 0.00% | 142,811 |
| 2021-07-12 | 2021-07-08 | 26.915 | 5,306 | +0 | 0.00% | 142,811 |
| 2021-07-09 | 2021-07-07 | 26.915 | 5,306 | +0 | 0.00% | 142,811 |
| 2021-07-08 | 2021-07-06 | 26.915 | 5,306 | +0 | 0.00% | 142,811 |
| 2021-07-07 | 2021-07-05 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-07-06 | 2021-07-02 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-07-05 | 2021-06-30 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-07-02 | 2021-06-29 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-30 | 2021-06-28 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-29 | 2021-06-25 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-28 | 2021-06-24 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-25 | 2021-06-23 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-24 | 2021-06-22 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-23 | 2021-06-21 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-22 | 2021-06-18 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-21 | 2021-06-17 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-18 | 2021-06-16 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-17 | 2021-06-15 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-16 | 2021-06-11 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-15 | 2021-06-10 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-11 | 2021-06-09 | 27.028 | 5,306 | +0 | 0.00% | 143,411 |
| 2021-06-10 | 2021-06-08 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-09 | 2021-06-07 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-08 | 2021-06-04 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-07 | 2021-06-03 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-04 | 2021-06-02 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-03 | 2021-06-01 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-02 | 2021-05-31 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-06-01 | 2021-05-28 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-31 | 2021-05-27 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-28 | 2021-05-26 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-27 | 2021-05-25 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-26 | 2021-05-24 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-25 | 2021-05-21 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-24 | 2021-05-20 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-21 | 2021-05-18 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-20 | 2021-05-17 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-18 | 2021-05-14 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-17 | 2021-05-13 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-14 | 2021-05-12 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-13 | 2021-05-11 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-12 | 2021-05-10 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-11 | 2021-05-07 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-05-10 | 2021-05-06 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-05-07 | 2021-05-05 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-05-06 | 2021-05-04 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-05-05 | 2021-05-03 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-05-04 | 2021-04-30 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-05-03 | 2021-04-29 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-04-30 | 2021-04-28 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-04-29 | 2021-04-27 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-04-28 | 2021-04-26 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-04-27 | 2021-04-23 | 27.367 | 5,306 | +0 | 0.00% | 145,211 |
| 2021-04-26 | 2021-04-22 | 27.254 | 5,306 | +0 | 0.00% | 144,611 |
| 2021-04-23 | 2021-04-21 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-04-22 | 2021-04-20 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-04-21 | 2021-04-19 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-04-20 | 2021-04-16 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-19 | 2021-04-15 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-16 | 2021-04-14 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-15 | 2021-04-13 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-14 | 2021-04-12 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-13 | 2021-04-09 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-12 | 2021-04-08 | 27.424 | 5,306 | +0 | 0.00% | 145,511 |
| 2021-04-09 | 2021-04-07 | 27.311 | 5,306 | +0 | 0.00% | 144,911 |
| 2021-04-08 | 2021-04-01 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-04-07 | 2021-03-31 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-04-01 | 2021-03-30 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-31 | 2021-03-29 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-30 | 2021-03-26 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-29 | 2021-03-25 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-26 | 2021-03-24 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-25 | 2021-03-23 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-24 | 2021-03-22 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-23 | 2021-03-19 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-22 | 2021-03-18 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-19 | 2021-03-17 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-18 | 2021-03-16 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-17 | 2021-03-15 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-16 | 2021-03-12 | 27.480 | 5,306 | +0 | 0.00% | 145,811 |
| 2021-03-15 | 2021-03-11 | 27.548 | 5,306 | +0 | 0.00% | 146,171 |
| 2021-03-12 | 2021-03-10 | 27.548 | 5,306 | +0 | 0.00% | 146,171 |
| 2021-03-11 | 2021-03-09 | 27.866 | 5,306 | +0 | 0.00% | 147,856 |
| 2021-03-10 | 2021-03-08 | 27.866 | 5,306 | +31 | 0.00% | 147,856 |
| 2021-03-09 | 2021-03-05 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-03-08 | 2021-03-04 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-03-05 | 2021-03-03 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-03-04 | 2021-03-02 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-03-03 | 2021-03-01 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-03-02 | 2021-02-26 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-03-01 | 2021-02-25 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-26 | 2021-02-24 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-25 | 2021-02-23 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-24 | 2021-02-22 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-23 | 2021-02-19 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-22 | 2021-02-18 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-19 | 2021-02-17 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-18 | 2021-02-16 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-17 | 2021-02-11 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-16 | 2021-02-09 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-10 | 2021-02-08 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-09 | 2021-02-05 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-08 | 2021-02-04 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-05 | 2021-02-03 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-04 | 2021-02-02 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-03 | 2021-02-01 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-02 | 2021-01-29 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-02-01 | 2021-01-28 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-29 | 2021-01-27 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-28 | 2021-01-26 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-27 | 2021-01-25 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-26 | 2021-01-22 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-25 | 2021-01-21 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-22 | 2021-01-20 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-21 | 2021-01-19 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-20 | 2021-01-18 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-19 | 2021-01-15 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-18 | 2021-01-14 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-15 | 2021-01-13 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-14 | 2021-01-12 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-13 | 2021-01-11 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-12 | 2021-01-08 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-11 | 2021-01-07 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-08 | 2021-01-06 | 27.866 | 5,275 | +0 | 0.00% | 146,992 |
| 2021-01-07 | 2021-01-05 | 27.297 | 5,275 | +0 | 0.00% | 143,992 |
| 2021-01-06 | 2021-01-04 | 27.297 | 5,275 | +0 | 0.00% | 143,992 |
| 2021-01-05 | 2020-12-31 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2021-01-04 | 2020-12-29 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-30 | 2020-12-28 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-29 | 2020-12-24 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-28 | 2020-12-22 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-23 | 2020-12-21 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-22 | 2020-12-18 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-21 | 2020-12-17 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-18 | 2020-12-16 | 27.809 | 5,275 | +0 | 0.00% | 146,692 |
| 2020-12-17 | 2020-12-15 | 27.581 | 5,275 | +0 | 0.00% | 145,492 |
| 2020-12-16 | 2020-12-14 | 27.525 | 5,275 | +0 | 0.00% | 145,192 |
| 2020-12-15 | 2020-12-11 | 27.525 | 5,275 | +0 | 0.00% | 145,192 |
| 2020-12-14 | 2020-12-10 | 27.525 | 5,275 | +0 | 0.00% | 145,192 |
| 2020-12-11 | 2020-12-09 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-10 | 2020-12-08 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-09 | 2020-12-07 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-08 | 2020-12-04 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-07 | 2020-12-03 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-04 | 2020-12-02 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-03 | 2020-12-01 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-02 | 2020-11-30 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-12-01 | 2020-11-27 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-30 | 2020-11-26 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-27 | 2020-11-25 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-26 | 2020-11-24 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-25 | 2020-11-23 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-24 | 2020-11-20 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-23 | 2020-11-19 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-20 | 2020-11-18 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-19 | 2020-11-17 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-18 | 2020-11-16 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-17 | 2020-11-13 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-16 | 2020-11-12 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-13 | 2020-11-11 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-12 | 2020-11-10 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-11 | 2020-11-09 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-10 | 2020-11-06 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-09 | 2020-11-05 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-06 | 2020-11-04 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-05 | 2020-11-03 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-04 | 2020-11-02 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-03 | 2020-10-30 | 27.456 | 5,275 | +0 | 0.00% | 144,832 |
| 2020-11-02 | 2020-10-29 | 28.397 | 5,275 | +0 | 0.00% | 149,794 |
| 2020-10-30 | 2020-10-28 | 28.397 | 5,275 | +88 | 0.00% | 149,794 |
| 2020-10-29 | 2020-10-27 | 28.397 | 5,187 | +0 | 0.00% | 147,295 |
| 2020-10-28 | 2020-10-23 | 28.397 | 5,187 | +0 | 0.00% | 147,295 |
| 2020-10-27 | 2020-10-22 | 28.397 | 5,187 | +0 | 0.00% | 147,295 |
| 2020-10-23 | 2020-10-21 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-22 | 2020-10-20 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-21 | 2020-10-19 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-20 | 2020-10-16 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-19 | 2020-10-15 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-16 | 2020-10-14 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-15 | 2020-10-12 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-14 | 2020-10-09 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-12 | 2020-10-08 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-09 | 2020-10-07 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-08 | 2020-10-06 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-07 | 2020-10-05 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-06 | 2020-09-30 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-10-05 | 2020-09-29 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-09-30 | 2020-09-28 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-09-29 | 2020-09-25 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-09-28 | 2020-09-24 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-09-25 | 2020-09-23 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-24 | 2020-09-22 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-23 | 2020-09-21 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-22 | 2020-09-18 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-21 | 2020-09-17 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-18 | 2020-09-16 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-17 | 2020-09-15 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-16 | 2020-09-14 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-15 | 2020-09-11 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-14 | 2020-09-10 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-11 | 2020-09-09 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-09-10 | 2020-09-08 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-09-09 | 2020-09-07 | 28.802 | 5,187 | +0 | 0.00% | 149,395 |
| 2020-09-08 | 2020-09-04 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-09-07 | 2020-09-03 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-04 | 2020-09-02 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-03 | 2020-09-01 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-02 | 2020-08-31 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-09-01 | 2020-08-28 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-31 | 2020-08-27 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-28 | 2020-08-26 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-27 | 2020-08-25 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-26 | 2020-08-24 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-25 | 2020-08-21 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-24 | 2020-08-20 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-08-21 | 2020-08-19 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-08-20 | 2020-08-18 | 28.455 | 5,187 | +0 | 0.00% | 147,595 |
| 2020-08-19 | 2020-08-17 | 28.050 | 5,187 | +0 | 0.00% | 145,495 |
| 2020-08-18 | 2020-08-14 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-08-17 | 2020-08-13 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-08-14 | 2020-08-12 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-08-13 | 2020-08-11 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-12 | 2020-08-10 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-11 | 2020-08-07 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-10 | 2020-08-06 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-07 | 2020-08-05 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-06 | 2020-08-04 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-08-05 | 2020-08-03 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-08-04 | 2020-07-31 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-08-03 | 2020-07-30 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-31 | 2020-07-29 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-30 | 2020-07-28 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-07-29 | 2020-07-27 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-07-28 | 2020-07-24 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-07-27 | 2020-07-23 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-07-24 | 2020-07-22 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-07-23 | 2020-07-21 | 28.513 | 5,187 | +0 | 0.00% | 147,895 |
| 2020-07-22 | 2020-07-20 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-21 | 2020-07-17 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-20 | 2020-07-16 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-17 | 2020-07-15 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-16 | 2020-07-14 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-15 | 2020-07-13 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-14 | 2020-07-10 | 28.686 | 5,187 | +0 | 0.00% | 148,795 |
| 2020-07-13 | 2020-07-09 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-10 | 2020-07-08 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-09 | 2020-07-07 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-08 | 2020-07-06 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-07 | 2020-07-03 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-07-06 | 2020-07-02 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-07-03 | 2020-06-30 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-07-02 | 2020-06-29 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-06-30 | 2020-06-26 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-06-29 | 2020-06-24 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-06-26 | 2020-06-23 | 28.802 | 5,187 | +0 | 0.00% | 149,395 |
| 2020-06-24 | 2020-06-22 | 28.802 | 5,187 | +0 | 0.00% | 149,395 |
| 2020-06-23 | 2020-06-19 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-06-22 | 2020-06-18 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-06-19 | 2020-06-17 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-06-18 | 2020-06-16 | 28.744 | 5,187 | +0 | 0.00% | 149,095 |
| 2020-06-17 | 2020-06-15 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-16 | 2020-06-12 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-15 | 2020-06-11 | 28.860 | 5,187 | +0 | 0.00% | 149,695 |
| 2020-06-12 | 2020-06-10 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-06-11 | 2020-06-09 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-10 | 2020-06-08 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-09 | 2020-06-05 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-08 | 2020-06-04 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-05 | 2020-06-03 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-04 | 2020-06-02 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-03 | 2020-06-01 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-02 | 2020-05-29 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-06-01 | 2020-05-28 | 28.570 | 5,187 | +0 | 0.00% | 148,195 |
| 2020-05-29 | 2020-05-27 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-28 | 2020-05-26 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-27 | 2020-05-25 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-26 | 2020-05-22 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-25 | 2020-05-21 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-22 | 2020-05-20 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-21 | 2020-05-19 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-20 | 2020-05-18 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-19 | 2020-05-15 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-18 | 2020-05-14 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-15 | 2020-05-13 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-14 | 2020-05-12 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-13 | 2020-05-11 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-12 | 2020-05-08 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-11 | 2020-05-07 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-08 | 2020-05-06 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-07 | 2020-05-05 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-06 | 2020-05-04 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-05 | 2020-04-29 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-05-04 | 2020-04-28 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-29 | 2020-04-27 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-28 | 2020-04-24 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-27 | 2020-04-23 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-24 | 2020-04-22 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-23 | 2020-04-21 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-22 | 2020-04-20 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-21 | 2020-04-17 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-20 | 2020-04-16 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-17 | 2020-04-15 | 28.917 | 5,187 | +0 | 0.00% | 149,994 |
| 2020-04-16 | 2020-04-14 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-15 | 2020-04-09 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-14 | 2020-04-08 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-09 | 2020-04-07 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-08 | 2020-04-06 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-07 | 2020-04-03 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-06 | 2020-04-02 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-03 | 2020-04-01 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-02 | 2020-03-31 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-04-01 | 2020-03-30 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-31 | 2020-03-27 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-30 | 2020-03-26 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-27 | 2020-03-25 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-26 | 2020-03-24 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-25 | 2020-03-23 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-24 | 2020-03-20 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-23 | 2020-03-19 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-20 | 2020-03-18 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-19 | 2020-03-17 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-18 | 2020-03-16 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-17 | 2020-03-13 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-16 | 2020-03-12 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-13 | 2020-03-11 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-12 | 2020-03-10 | 28.524 | 5,187 | +0 | 0.00% | 147,955 |
| 2020-03-11 | 2020-03-09 | 28.849 | 5,187 | +0 | 0.00% | 149,639 |
| 2020-03-10 | 2020-03-06 | 28.849 | 5,187 | +29 | 0.00% | 149,639 |
| 2020-03-09 | 2020-03-05 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-03-06 | 2020-03-04 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-03-05 | 2020-03-03 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-03-04 | 2020-03-02 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-03-03 | 2020-02-28 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-03-02 | 2020-02-27 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-28 | 2020-02-26 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-27 | 2020-02-25 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-26 | 2020-02-24 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-25 | 2020-02-21 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-24 | 2020-02-20 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-21 | 2020-02-19 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-20 | 2020-02-18 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-19 | 2020-02-17 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-18 | 2020-02-14 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-17 | 2020-02-13 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-14 | 2020-02-12 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-13 | 2020-02-11 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-12 | 2020-02-10 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-11 | 2020-02-07 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-10 | 2020-02-06 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-07 | 2020-02-05 | 28.849 | 5,158 | +0 | 0.00% | 148,803 |
| 2020-02-06 | 2020-02-04 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-02-05 | 2020-02-03 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-02-04 | 2020-01-31 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-02-03 | 2020-01-30 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-31 | 2020-01-29 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-30 | 2020-01-24 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-29 | 2020-01-22 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-23 | 2020-01-21 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-22 | 2020-01-20 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-21 | 2020-01-17 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-20 | 2020-01-16 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-17 | 2020-01-15 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-16 | 2020-01-14 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-15 | 2020-01-13 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-14 | 2020-01-10 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-13 | 2020-01-09 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-10 | 2020-01-08 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-09 | 2020-01-07 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-08 | 2020-01-06 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-07 | 2020-01-03 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-06 | 2020-01-02 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-03 | 2019-12-31 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2020-01-02 | 2019-12-27 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-30 | 2019-12-24 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-27 | 2019-12-20 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-23 | 2019-12-19 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-20 | 2019-12-18 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-19 | 2019-12-17 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-18 | 2019-12-16 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-17 | 2019-12-13 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-16 | 2019-12-12 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-13 | 2019-12-11 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-12 | 2019-12-10 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-11 | 2019-12-09 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-10 | 2019-12-06 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-09 | 2019-12-05 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-06 | 2019-12-04 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-05 | 2019-12-03 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-04 | 2019-12-02 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-03 | 2019-11-29 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-12-02 | 2019-11-28 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-29 | 2019-11-27 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-28 | 2019-11-26 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-27 | 2019-11-25 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-26 | 2019-11-22 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-25 | 2019-11-21 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-22 | 2019-11-20 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-21 | 2019-11-19 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-20 | 2019-11-18 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-19 | 2019-11-15 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-18 | 2019-11-14 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-15 | 2019-11-13 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-14 | 2019-11-12 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-13 | 2019-11-11 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-12 | 2019-11-08 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-11 | 2019-11-07 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-08 | 2019-11-06 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-07 | 2019-11-05 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-06 | 2019-11-04 | 29.314 | 5,158 | +0 | 0.00% | 151,203 |
| 2019-11-05 | 2019-11-01 | 29.070 | 5,158 | +0 | 0.00% | 149,943 |
| 2019-11-04 | 2019-10-31 | 29.070 | 5,158 | +0 | 0.00% | 149,943 |
| 2019-11-01 | 2019-10-30 | 29.070 | 5,158 | +0 | 0.00% | 149,943 |
| 2019-10-31 | 2019-10-29 | 29.070 | 5,158 | +0 | 0.00% | 149,943 |
| 2019-10-30 | 2019-10-28 | 29.070 | 5,158 | +0 | 0.00% | 149,943 |
| 2019-10-29 | 2019-10-25 | 30.032 | 5,158 | +0 | 0.00% | 154,903 |
| 2019-10-28 | 2019-10-24 | 30.032 | 5,158 | +83 | 0.00% | 154,903 |
| 2019-10-25 | 2019-10-23 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-24 | 2019-10-22 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-23 | 2019-10-21 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-22 | 2019-10-18 | 29.795 | 5,075 | +0 | 0.00% | 151,210 |
| 2019-10-21 | 2019-10-17 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-18 | 2019-10-16 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-17 | 2019-10-15 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-16 | 2019-10-14 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-15 | 2019-10-11 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-14 | 2019-10-10 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-11 | 2019-10-09 | 30.032 | 5,075 | +0 | 0.00% | 152,411 |
| 2019-10-10 | 2019-10-08 | 30.505 | 5,075 | +0 | 0.00% | 154,811 |
| 2019-10-09 | 2019-10-04 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-10-08 | 2019-10-03 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-10-04 | 2019-10-02 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-10-03 | 2019-09-30 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-10-02 | 2019-09-27 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-30 | 2019-09-26 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-27 | 2019-09-25 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-26 | 2019-09-24 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-25 | 2019-09-23 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-24 | 2019-09-20 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-23 | 2019-09-19 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-20 | 2019-09-18 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-19 | 2019-09-17 | 30.623 | 5,075 | +0 | 0.00% | 155,411 |
| 2019-09-18 | 2019-09-16 | 30.859 | 5,075 | +0 | 0.00% | 156,611 |
| 2019-09-17 | 2019-09-13 | 30.859 | 5,075 | +0 | 0.00% | 156,611 |
| 2019-09-16 | 2019-09-12 | 30.918 | 5,075 | +0 | 0.00% | 156,911 |
| 2019-09-13 | 2019-09-11 | 30.918 | 5,075 | +0 | 0.00% | 156,911 |
| 2019-09-12 | 2019-09-10 | 31.037 | 5,075 | +0 | 0.00% | 157,511 |
| 2019-09-11 | 2019-09-09 | 31.037 | 5,075 | +0 | 0.00% | 157,511 |
| 2019-09-10 | 2019-09-06 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-09-09 | 2019-09-05 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-09-06 | 2019-09-04 | 31.450 | 5,075 | +0 | 0.00% | 159,611 |
| 2019-09-05 | 2019-09-03 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-09-04 | 2019-09-02 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-09-03 | 2019-08-30 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-09-02 | 2019-08-29 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-30 | 2019-08-28 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-29 | 2019-08-27 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-28 | 2019-08-26 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-27 | 2019-08-23 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-26 | 2019-08-22 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-23 | 2019-08-21 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-22 | 2019-08-20 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-21 | 2019-08-19 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-20 | 2019-08-16 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-19 | 2019-08-15 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-16 | 2019-08-14 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-15 | 2019-08-13 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-14 | 2019-08-12 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-13 | 2019-08-09 | 31.214 | 5,075 | +0 | 0.00% | 158,411 |
| 2019-08-12 | 2019-08-08 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-09 | 2019-08-07 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-08 | 2019-08-06 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-07 | 2019-08-05 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-06 | 2019-08-02 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-05 | 2019-08-01 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-02 | 2019-07-31 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-08-01 | 2019-07-30 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-31 | 2019-07-29 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-30 | 2019-07-26 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-29 | 2019-07-25 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-26 | 2019-07-24 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-25 | 2019-07-23 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-24 | 2019-07-22 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-23 | 2019-07-19 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-22 | 2019-07-18 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-19 | 2019-07-17 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-18 | 2019-07-16 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-17 | 2019-07-15 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-16 | 2019-07-12 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-15 | 2019-07-11 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-12 | 2019-07-10 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-11 | 2019-07-09 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-10 | 2019-07-08 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-09 | 2019-07-05 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-08 | 2019-07-04 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-05 | 2019-07-03 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-04 | 2019-07-02 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-03 | 2019-06-28 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-07-02 | 2019-06-27 | 31.332 | 5,075 | +0 | 0.00% | 159,011 |
| 2019-06-28 | 2019-06-26 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-27 | 2019-06-25 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-26 | 2019-06-24 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-25 | 2019-06-21 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-24 | 2019-06-20 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-21 | 2019-06-19 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-20 | 2019-06-18 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-19 | 2019-06-17 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-18 | 2019-06-14 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-17 | 2019-06-13 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-14 | 2019-06-12 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-13 | 2019-06-11 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-12 | 2019-06-10 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-11 | 2019-06-06 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-10 | 2019-06-05 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-06 | 2019-06-04 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-05 | 2019-06-03 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-04 | 2019-05-31 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-06-03 | 2019-05-30 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-31 | 2019-05-29 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-30 | 2019-05-28 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-29 | 2019-05-27 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-28 | 2019-05-24 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-27 | 2019-05-23 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-24 | 2019-05-22 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-23 | 2019-05-21 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-22 | 2019-05-20 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-21 | 2019-05-17 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-20 | 2019-05-16 | 31.923 | 5,075 | +0 | 0.00% | 162,011 |
| 2019-05-17 | 2019-05-15 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-16 | 2019-05-14 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-15 | 2019-05-10 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-14 | 2019-05-09 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-10 | 2019-05-08 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-09 | 2019-05-07 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-08 | 2019-05-06 | 30.741 | 5,075 | +0 | 0.00% | 156,011 |
| 2019-05-07 | 2019-05-03 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-05-06 | 2019-05-02 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-05-03 | 2019-04-30 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-05-02 | 2019-04-29 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-30 | 2019-04-26 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-29 | 2019-04-25 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-26 | 2019-04-24 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-25 | 2019-04-23 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-24 | 2019-04-18 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-23 | 2019-04-17 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-18 | 2019-04-16 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-17 | 2019-04-15 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-16 | 2019-04-12 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-15 | 2019-04-11 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-12 | 2019-04-10 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-11 | 2019-04-09 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-10 | 2019-04-08 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-09 | 2019-04-04 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-08 | 2019-04-03 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-04 | 2019-04-02 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-03 | 2019-04-01 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-02 | 2019-03-29 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-04-01 | 2019-03-28 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-29 | 2019-03-27 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-28 | 2019-03-26 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-27 | 2019-03-25 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-26 | 2019-03-22 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-25 | 2019-03-21 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-22 | 2019-03-20 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-21 | 2019-03-19 | 30.978 | 5,075 | +0 | 0.00% | 157,211 |
| 2019-03-20 | 2019-03-18 | 30.694 | 5,075 | +0 | 0.00% | 155,771 |
| 2019-03-19 | 2019-03-15 | 30.694 | 5,075 | +0 | 0.00% | 155,771 |
| 2019-03-18 | 2019-03-14 | 30.694 | 5,075 | +0 | 0.00% | 155,771 |
| 2019-03-15 | 2019-03-13 | 30.694 | 5,075 | +0 | 0.00% | 155,771 |
| 2019-03-14 | 2019-03-12 | 31.026 | 5,075 | +0 | 0.00% | 157,455 |
| 2019-03-13 | 2019-03-11 | 31.026 | 5,075 | +28 | 0.00% | 157,455 |
| 2019-03-12 | 2019-03-08 | 31.026 | 5,047 | +0 | 0.00% | 156,587 |
| 2019-03-11 | 2019-03-07 | 31.026 | 5,047 | +0 | 0.00% | 156,587 |
| 2019-03-08 | 2019-03-06 | 31.026 | 5,047 | +0 | 0.00% | 156,587 |
| 2019-03-07 | 2019-03-05 | 31.026 | 5,047 | +0 | 0.00% | 156,587 |
| 2019-03-06 | 2019-03-04 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-03-05 | 2019-03-01 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-03-04 | 2019-02-28 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-03-01 | 2019-02-27 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-28 | 2019-02-26 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-27 | 2019-02-25 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-26 | 2019-02-22 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-25 | 2019-02-21 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-22 | 2019-02-20 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-21 | 2019-02-19 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-20 | 2019-02-18 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-19 | 2019-02-15 | 31.145 | 5,047 | +0 | 0.00% | 157,187 |
| 2019-02-18 | 2019-02-14 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-15 | 2019-02-13 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-14 | 2019-02-12 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-13 | 2019-02-11 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-12 | 2019-02-08 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-11 | 2019-02-04 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-08 | 2019-01-31 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-02-01 | 2019-01-30 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-31 | 2019-01-29 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-30 | 2019-01-28 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-29 | 2019-01-25 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-28 | 2019-01-24 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-25 | 2019-01-23 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-24 | 2019-01-22 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-23 | 2019-01-21 | 31.263 | 5,047 | +0 | 0.00% | 157,787 |
| 2019-01-22 | 2019-01-18 | 31.026 | 5,047 | +0 | 0.00% | 156,587 |
| 2019-01-21 | 2019-01-17 | 30.550 | 5,047 | +0 | 0.00% | 154,187 |
| 2019-01-18 | 2019-01-16 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-17 | 2019-01-15 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-16 | 2019-01-14 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-15 | 2019-01-11 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-14 | 2019-01-10 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-11 | 2019-01-09 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-10 | 2019-01-08 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-09 | 2019-01-07 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-08 | 2019-01-04 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-07 | 2019-01-03 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-04 | 2019-01-02 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-03 | 2018-12-31 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2019-01-02 | 2018-12-27 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-28 | 2018-12-24 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-27 | 2018-12-20 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-21 | 2018-12-19 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-20 | 2018-12-18 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-19 | 2018-12-17 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-18 | 2018-12-14 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-17 | 2018-12-13 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-14 | 2018-12-12 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-13 | 2018-12-11 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-12 | 2018-12-10 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-11 | 2018-12-07 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-10 | 2018-12-06 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-07 | 2018-12-05 | 30.312 | 5,047 | +0 | 0.00% | 152,987 |
| 2018-12-06 | 2018-12-04 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-12-05 | 2018-12-03 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-12-04 | 2018-11-30 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-12-03 | 2018-11-29 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-30 | 2018-11-28 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-29 | 2018-11-27 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-28 | 2018-11-26 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-27 | 2018-11-23 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-26 | 2018-11-22 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-23 | 2018-11-21 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-22 | 2018-11-20 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-21 | 2018-11-19 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-20 | 2018-11-16 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-19 | 2018-11-15 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-16 | 2018-11-14 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-15 | 2018-11-13 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-14 | 2018-11-12 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-13 | 2018-11-09 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-12 | 2018-11-08 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-09 | 2018-11-07 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-08 | 2018-11-06 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-07 | 2018-11-05 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-06 | 2018-11-02 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-05 | 2018-11-01 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-02 | 2018-10-31 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-11-01 | 2018-10-30 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-10-31 | 2018-10-29 | 30.907 | 5,047 | +0 | 0.00% | 155,987 |
| 2018-10-30 | 2018-10-26 | 31.984 | 5,047 | +0 | 0.00% | 161,423 |
| 2018-10-29 | 2018-10-25 | 31.984 | 5,047 | +76 | 0.00% | 161,423 |
| 2018-10-26 | 2018-10-24 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-25 | 2018-10-23 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-24 | 2018-10-22 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-23 | 2018-10-19 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-22 | 2018-10-18 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-19 | 2018-10-16 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-18 | 2018-10-15 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-16 | 2018-10-12 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-15 | 2018-10-11 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-12 | 2018-10-10 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-11 | 2018-10-09 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-10 | 2018-10-08 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-09 | 2018-10-05 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-08 | 2018-10-04 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-05 | 2018-10-03 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-04 | 2018-10-02 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-03 | 2018-09-28 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-10-02 | 2018-09-27 | 31.984 | 4,971 | +0 | 0.00% | 158,992 |
| 2018-09-28 | 2018-09-26 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-09-27 | 2018-09-24 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-26 | 2018-09-21 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-24 | 2018-09-20 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-21 | 2018-09-19 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-20 | 2018-09-18 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-19 | 2018-09-17 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-18 | 2018-09-14 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-17 | 2018-09-13 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-14 | 2018-09-12 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-13 | 2018-09-11 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-12 | 2018-09-10 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-11 | 2018-09-07 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-10 | 2018-09-06 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-07 | 2018-09-05 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-06 | 2018-09-04 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-05 | 2018-09-03 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-04 | 2018-08-31 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-09-03 | 2018-08-30 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-31 | 2018-08-29 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-30 | 2018-08-28 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-29 | 2018-08-27 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-28 | 2018-08-24 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-27 | 2018-08-23 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-24 | 2018-08-22 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-23 | 2018-08-21 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-22 | 2018-08-20 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-21 | 2018-08-17 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-20 | 2018-08-16 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-17 | 2018-08-15 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-16 | 2018-08-14 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-15 | 2018-08-13 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-14 | 2018-08-10 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-13 | 2018-08-09 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-10 | 2018-08-08 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-09 | 2018-08-07 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-08 | 2018-08-06 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-07 | 2018-08-03 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-06 | 2018-08-02 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-03 | 2018-08-01 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-02 | 2018-07-31 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-08-01 | 2018-07-30 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-31 | 2018-07-27 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-30 | 2018-07-26 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-27 | 2018-07-25 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-26 | 2018-07-24 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-25 | 2018-07-23 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-24 | 2018-07-20 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-23 | 2018-07-19 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-20 | 2018-07-18 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-19 | 2018-07-17 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-18 | 2018-07-16 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-17 | 2018-07-13 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-16 | 2018-07-12 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-13 | 2018-07-11 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-12 | 2018-07-10 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-11 | 2018-07-09 | 30.777 | 4,971 | +0 | 0.00% | 152,993 |
| 2018-07-10 | 2018-07-06 | 30.475 | 4,971 | +0 | 0.00% | 151,493 |
| 2018-07-09 | 2018-07-05 | 30.475 | 4,971 | +0 | 0.00% | 151,493 |
| 2018-07-06 | 2018-07-04 | 30.475 | 4,971 | +0 | 0.00% | 151,493 |
| 2018-07-05 | 2018-07-03 | 30.475 | 4,971 | +0 | 0.00% | 151,493 |
| 2018-07-04 | 2018-06-29 | 30.475 | 4,971 | +0 | 0.00% | 151,493 |
| 2018-07-03 | 2018-06-28 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-29 | 2018-06-27 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-28 | 2018-06-26 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-27 | 2018-06-25 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-26 | 2018-06-22 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-25 | 2018-06-21 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-22 | 2018-06-20 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-21 | 2018-06-19 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-20 | 2018-06-15 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-19 | 2018-06-14 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-15 | 2018-06-13 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-14 | 2018-06-12 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-13 | 2018-06-11 | 30.536 | 4,971 | +0 | 0.00% | 151,793 |
| 2018-06-12 | 2018-06-08 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-11 | 2018-06-07 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-08 | 2018-06-06 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-07 | 2018-06-05 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-06 | 2018-06-04 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-05 | 2018-06-01 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-04 | 2018-05-31 | 30.596 | 4,971 | +0 | 0.00% | 152,093 |
| 2018-06-01 | 2018-05-30 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-31 | 2018-05-29 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-30 | 2018-05-28 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-29 | 2018-05-25 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-28 | 2018-05-24 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-25 | 2018-05-23 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-05-24 | 2018-05-21 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-23 | 2018-05-18 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-21 | 2018-05-17 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-18 | 2018-05-16 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-17 | 2018-05-15 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-16 | 2018-05-14 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-15 | 2018-05-11 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-14 | 2018-05-10 | 30.656 | 4,971 | +0 | 0.00% | 152,393 |
| 2018-05-11 | 2018-05-09 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-10 | 2018-05-08 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-09 | 2018-05-07 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-08 | 2018-05-04 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-07 | 2018-05-03 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-04 | 2018-05-02 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-03 | 2018-04-30 | 30.717 | 4,971 | +0 | 0.00% | 152,693 |
| 2018-05-02 | 2018-04-27 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-30 | 2018-04-26 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-27 | 2018-04-25 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-26 | 2018-04-24 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-25 | 2018-04-23 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-24 | 2018-04-20 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-23 | 2018-04-19 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-20 | 2018-04-18 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-19 | 2018-04-17 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-18 | 2018-04-16 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-17 | 2018-04-13 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-16 | 2018-04-12 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-13 | 2018-04-11 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-12 | 2018-04-10 | 30.174 | 4,971 | +0 | 0.00% | 149,993 |
| 2018-04-11 | 2018-04-09 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-04-10 | 2018-04-06 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-04-09 | 2018-04-04 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-04-06 | 2018-04-03 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-04-04 | 2018-03-29 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-04-03 | 2018-03-28 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-03-29 | 2018-03-27 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-03-28 | 2018-03-26 | 29.932 | 4,971 | +0 | 0.00% | 148,793 |
| 2018-03-27 | 2018-03-23 | 29.811 | 4,971 | +0 | 0.00% | 148,193 |
| 2018-03-26 | 2018-03-22 | 29.811 | 4,971 | +0 | 0.00% | 148,193 |
| 2018-03-23 | 2018-03-21 | 29.811 | 4,971 | +0 | 0.00% | 148,193 |
| 2018-03-22 | 2018-03-20 | 29.836 | 4,971 | +0 | 0.00% | 148,313 |
| 2018-03-21 | 2018-03-19 | 29.836 | 4,971 | +0 | 0.00% | 148,313 |
| 2018-03-20 | 2018-03-16 | 29.836 | 4,971 | +0 | 0.00% | 148,313 |
| 2018-03-19 | 2018-03-15 | 29.836 | 4,971 | +0 | 0.00% | 148,313 |
| 2018-03-16 | 2018-03-14 | 29.836 | 4,971 | +0 | 0.00% | 148,313 |
| 2018-03-15 | 2018-03-13 | 29.836 | 4,971 | +0 | 0.00% | 148,313 |
| 2018-03-14 | 2018-03-12 | 31.252 | 4,971 | +0 | 0.00% | 155,354 |
| 2018-03-13 | 2018-03-09 | 30.882 | 4,971 | +114 | 0.00% | 153,512 |
| 2018-03-12 | 2018-03-08 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-09 | 2018-03-07 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-08 | 2018-03-06 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-07 | 2018-03-05 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-06 | 2018-03-02 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-05 | 2018-03-01 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-02 | 2018-02-28 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-03-01 | 2018-02-27 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-28 | 2018-02-26 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-27 | 2018-02-23 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-26 | 2018-02-22 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-23 | 2018-02-21 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-22 | 2018-02-20 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-21 | 2018-02-15 | 31.005 | 4,857 | +0 | 0.00% | 150,591 |
| 2018-02-20 | 2018-02-13 | 30.634 | 4,857 | +0 | 0.00% | 148,792 |
| 2018-02-14 | 2018-02-12 | 30.634 | 4,857 | +0 | 0.00% | 148,792 |
| 2018-02-13 | 2018-02-09 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-12 | 2018-02-08 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-09 | 2018-02-07 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-08 | 2018-02-06 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-07 | 2018-02-05 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-06 | 2018-02-02 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-05 | 2018-02-01 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-02 | 2018-01-31 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-02-01 | 2018-01-30 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-31 | 2018-01-29 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-30 | 2018-01-26 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-29 | 2018-01-25 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-26 | 2018-01-24 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-25 | 2018-01-23 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-24 | 2018-01-22 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-23 | 2018-01-19 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-22 | 2018-01-18 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-19 | 2018-01-17 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-18 | 2018-01-16 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-17 | 2018-01-15 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-16 | 2018-01-12 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-15 | 2018-01-11 | 31.499 | 4,857 | +0 | 0.00% | 152,991 |
| 2018-01-12 | 2018-01-10 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-11 | 2018-01-09 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-10 | 2018-01-08 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-09 | 2018-01-05 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-08 | 2018-01-04 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-05 | 2018-01-03 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-04 | 2018-01-02 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-03 | 2017-12-29 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2018-01-02 | 2017-12-28 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-29 | 2017-12-27 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-28 | 2017-12-22 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-27 | 2017-12-21 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-22 | 2017-12-20 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-21 | 2017-12-19 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-20 | 2017-12-18 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-19 | 2017-12-15 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-18 | 2017-12-14 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-15 | 2017-12-13 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-14 | 2017-12-12 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-13 | 2017-12-11 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-12 | 2017-12-08 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-11 | 2017-12-07 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-08 | 2017-12-06 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-07 | 2017-12-05 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-06 | 2017-12-04 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-05 | 2017-12-01 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-04 | 2017-11-30 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-12-01 | 2017-11-29 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-11-30 | 2017-11-28 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-11-29 | 2017-11-27 | 31.129 | 4,857 | +0 | 0.00% | 151,191 |
| 2017-11-28 | 2017-11-24 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-27 | 2017-11-23 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-24 | 2017-11-22 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-23 | 2017-11-21 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-22 | 2017-11-20 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-21 | 2017-11-17 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-20 | 2017-11-16 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-17 | 2017-11-15 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-16 | 2017-11-14 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-15 | 2017-11-13 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-14 | 2017-11-10 | 31.314 | 4,857 | +0 | 0.00% | 152,091 |
| 2017-11-13 | 2017-11-09 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-10 | 2017-11-08 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-09 | 2017-11-07 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-08 | 2017-11-06 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-07 | 2017-11-03 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-06 | 2017-11-02 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-03 | 2017-11-01 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-02 | 2017-10-31 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-11-01 | 2017-10-30 | 31.252 | 4,857 | +0 | 0.00% | 151,791 |
| 2017-10-31 | 2017-10-27 | 32.248 | 4,857 | +0 | 0.00% | 156,629 |
| 2017-10-30 | 2017-10-26 | 32.248 | 4,857 | +75 | 0.00% | 156,629 |
| 2017-10-27 | 2017-10-25 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-26 | 2017-10-24 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-25 | 2017-10-23 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-24 | 2017-10-20 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-23 | 2017-10-19 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-20 | 2017-10-18 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-19 | 2017-10-17 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-18 | 2017-10-16 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-17 | 2017-10-13 | 32.248 | 4,782 | +0 | 0.00% | 154,210 |
| 2017-10-16 | 2017-10-12 | 32.374 | 4,782 | +0 | 0.00% | 154,810 |
| 2017-10-13 | 2017-10-11 | 32.374 | 4,782 | +0 | 0.00% | 154,810 |
| 2017-10-12 | 2017-10-10 | 32.374 | 4,782 | +0 | 0.00% | 154,810 |
| 2017-10-11 | 2017-10-09 | 32.374 | 4,782 | +0 | 0.00% | 154,810 |
| 2017-10-10 | 2017-10-06 | 32.374 | 4,782 | +0 | 0.00% | 154,810 |
| 2017-10-09 | 2017-10-04 | 32.374 | 4,782 | +0 | 0.00% | 154,810 |
| 2017-10-06 | 2017-10-03 | 31.997 | 4,782 | +0 | 0.00% | 153,010 |
| 2017-10-04 | 2017-09-29 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-10-03 | 2017-09-28 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-09-29 | 2017-09-27 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-09-28 | 2017-09-26 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-09-27 | 2017-09-25 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-09-26 | 2017-09-22 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-09-25 | 2017-09-21 | 31.872 | 4,782 | +0 | 0.00% | 152,410 |
| 2017-09-22 | 2017-09-20 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-21 | 2017-09-19 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-20 | 2017-09-18 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-19 | 2017-09-15 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-18 | 2017-09-14 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-15 | 2017-09-13 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-14 | 2017-09-12 | 31.370 | 4,782 | +0 | 0.00% | 150,010 |
| 2017-09-13 | 2017-09-11 | 30.303 | 4,782 | +0 | 0.00% | 144,910 |
| 2017-09-12 | 2017-09-08 | 30.240 | 4,782 | +0 | 0.00% | 144,610 |
| 2017-09-11 | 2017-09-07 | 30.178 | 4,782 | +0 | 0.00% | 144,310 |
| 2017-09-08 | 2017-09-06 | 30.178 | 4,782 | +0 | 0.00% | 144,310 |
| 2017-09-07 | 2017-09-05 | 30.178 | 4,782 | +0 | 0.00% | 144,310 |
| 2017-09-06 | 2017-09-04 | 30.115 | 4,782 | +0 | 0.00% | 144,010 |
| 2017-09-05 | 2017-09-01 | 29.739 | 4,782 | +0 | 0.00% | 142,210 |
| 2017-09-04 | 2017-08-31 | 29.739 | 4,782 | +0 | 0.00% | 142,210 |
| 2017-09-01 | 2017-08-30 | 29.739 | 4,782 | +0 | 0.00% | 142,210 |
| 2017-08-31 | 2017-08-29 | 29.550 | 4,782 | +0 | 0.00% | 141,310 |
| 2017-08-30 | 2017-08-28 | 29.550 | 4,782 | +0 | 0.00% | 141,310 |
| 2017-08-29 | 2017-08-25 | 29.550 | 4,782 | +0 | 0.00% | 141,310 |
| 2017-08-28 | 2017-08-24 | 29.550 | 4,782 | +0 | 0.00% | 141,310 |
| 2017-08-25 | 2017-08-22 | 29.550 | 4,782 | +0 | 0.00% | 141,310 |
| 2017-08-24 | 2017-08-21 | 29.550 | 4,782 | +0 | 0.00% | 141,310 |
| 2017-08-22 | 2017-08-18 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-21 | 2017-08-17 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-18 | 2017-08-16 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-17 | 2017-08-15 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-16 | 2017-08-14 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-15 | 2017-08-11 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-14 | 2017-08-10 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-11 | 2017-08-09 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-10 | 2017-08-08 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-09 | 2017-08-07 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-08 | 2017-08-04 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-07 | 2017-08-03 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-04 | 2017-08-02 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-03 | 2017-08-01 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-02 | 2017-07-31 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-08-01 | 2017-07-28 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-31 | 2017-07-27 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-28 | 2017-07-26 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-27 | 2017-07-25 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-26 | 2017-07-24 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-25 | 2017-07-21 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-24 | 2017-07-20 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-21 | 2017-07-19 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-20 | 2017-07-18 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-19 | 2017-07-17 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-18 | 2017-07-14 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-17 | 2017-07-13 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-07-14 | 2017-07-12 | 29.174 | 4,782 | +0 | 0.00% | 139,509 |
| 2017-07-13 | 2017-07-11 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-12 | 2017-07-10 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-11 | 2017-07-07 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-10 | 2017-07-06 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-07 | 2017-07-05 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-06 | 2017-07-04 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-05 | 2017-07-03 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-04 | 2017-06-30 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-07-03 | 2017-06-29 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-30 | 2017-06-28 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-29 | 2017-06-27 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-28 | 2017-06-26 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-27 | 2017-06-23 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-26 | 2017-06-22 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-23 | 2017-06-21 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-22 | 2017-06-20 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-21 | 2017-06-19 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-20 | 2017-06-16 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-19 | 2017-06-15 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-16 | 2017-06-14 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-15 | 2017-06-13 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-14 | 2017-06-12 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-13 | 2017-06-09 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-12 | 2017-06-08 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-09 | 2017-06-07 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-08 | 2017-06-06 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-07 | 2017-06-05 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-06 | 2017-06-02 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-05 | 2017-06-01 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-02 | 2017-05-31 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-06-01 | 2017-05-29 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-05-31 | 2017-05-26 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-05-29 | 2017-05-25 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-05-26 | 2017-05-24 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-05-25 | 2017-05-23 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-05-24 | 2017-05-22 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-23 | 2017-05-19 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-22 | 2017-05-18 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-19 | 2017-05-17 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-18 | 2017-05-16 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-17 | 2017-05-15 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-16 | 2017-05-12 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-15 | 2017-05-11 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-12 | 2017-05-10 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-11 | 2017-05-09 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-10 | 2017-05-08 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-09 | 2017-05-05 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-08 | 2017-05-04 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-05 | 2017-05-02 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-04 | 2017-04-28 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-05-02 | 2017-04-27 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-04-28 | 2017-04-26 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-04-27 | 2017-04-25 | 29.111 | 4,782 | +0 | 0.00% | 139,209 |
| 2017-04-26 | 2017-04-24 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-25 | 2017-04-21 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-24 | 2017-04-20 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-21 | 2017-04-19 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-20 | 2017-04-18 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-19 | 2017-04-13 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-18 | 2017-04-12 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-13 | 2017-04-11 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-12 | 2017-04-10 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-11 | 2017-04-07 | 29.237 | 4,782 | +0 | 0.00% | 139,809 |
| 2017-04-10 | 2017-04-06 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-04-07 | 2017-04-05 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-04-06 | 2017-04-03 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-04-05 | 2017-03-31 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-04-03 | 2017-03-30 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-31 | 2017-03-29 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-30 | 2017-03-28 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-29 | 2017-03-27 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-28 | 2017-03-24 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-27 | 2017-03-23 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-24 | 2017-03-22 | 29.488 | 4,782 | +0 | 0.00% | 141,010 |
| 2017-03-23 | 2017-03-21 | 29.299 | 4,782 | +0 | 0.00% | 140,109 |
| 2017-03-22 | 2017-03-20 | 29.299 | 4,782 | +0 | 0.00% | 140,109 |
| 2017-03-21 | 2017-03-17 | 28.358 | 4,782 | +0 | 0.00% | 135,609 |
| 2017-03-20 | 2017-03-16 | 28.358 | 4,782 | +0 | 0.00% | 135,609 |
| 2017-03-17 | 2017-03-15 | 28.358 | 4,782 | +0 | 0.00% | 135,609 |
| 2017-03-16 | 2017-03-14 | 28.321 | 4,782 | +0 | 0.00% | 135,429 |
| 2017-03-15 | 2017-03-13 | 28.321 | 4,782 | +0 | 0.00% | 135,429 |
| 2017-03-14 | 2017-03-10 | 28.321 | 4,782 | +0 | 0.00% | 135,429 |
| 2017-03-13 | 2017-03-09 | 28.321 | 4,782 | +0 | 0.00% | 135,429 |
| 2017-03-10 | 2017-03-08 | 28.321 | 4,782 | +0 | 0.00% | 135,429 |
| 2017-03-09 | 2017-03-07 | 28.321 | 4,782 | +0 | 0.00% | 135,429 |
| 2017-03-08 | 2017-03-06 | 28.648 | 4,782 | +0 | 0.00% | 136,994 |
| 2017-03-07 | 2017-03-03 | 28.648 | 4,782 | +28 | 0.00% | 136,994 |
| 2017-03-06 | 2017-03-02 | 28.648 | 4,754 | +0 | 0.00% | 136,192 |
| 2017-03-03 | 2017-03-01 | 28.648 | 4,754 | +0 | 0.00% | 136,192 |
| 2017-03-02 | 2017-02-28 | 28.648 | 4,754 | +0 | 0.00% | 136,192 |
| 2017-03-01 | 2017-02-27 | 28.522 | 4,754 | +0 | 0.00% | 135,592 |
| 2017-02-28 | 2017-02-24 | 28.458 | 4,754 | +0 | 0.00% | 135,292 |
| 2017-02-27 | 2017-02-23 | 28.774 | 4,754 | +0 | 0.00% | 136,792 |
| 2017-02-24 | 2017-02-22 | 28.774 | 4,754 | +0 | 0.00% | 136,792 |
| 2017-02-23 | 2017-02-21 | 28.774 | 4,754 | +0 | 0.00% | 136,792 |
| 2017-02-22 | 2017-02-20 | 28.774 | 4,754 | +0 | 0.00% | 136,792 |
| 2017-02-21 | 2017-02-17 | 28.774 | 4,754 | +0 | 0.00% | 136,792 |
| 2017-02-20 | 2017-02-16 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-02-17 | 2017-02-15 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-02-16 | 2017-02-14 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-02-15 | 2017-02-13 | 28.017 | 4,754 | +0 | 0.00% | 133,192 |
| 2017-02-14 | 2017-02-10 | 28.017 | 4,754 | +0 | 0.00% | 133,192 |
| 2017-02-13 | 2017-02-09 | 27.954 | 4,754 | +0 | 0.00% | 132,892 |
| 2017-02-10 | 2017-02-08 | 27.954 | 4,754 | +0 | 0.00% | 132,892 |
| 2017-02-09 | 2017-02-07 | 27.954 | 4,754 | +0 | 0.00% | 132,892 |
| 2017-02-08 | 2017-02-06 | 27.954 | 4,754 | +0 | 0.00% | 132,892 |
| 2017-02-07 | 2017-02-03 | 27.954 | 4,754 | +0 | 0.00% | 132,892 |
| 2017-02-06 | 2017-02-02 | 28.017 | 4,754 | +0 | 0.00% | 133,192 |
| 2017-02-03 | 2017-02-01 | 28.017 | 4,754 | +0 | 0.00% | 133,192 |
| 2017-02-02 | 2017-01-27 | 28.017 | 4,754 | +0 | 0.00% | 133,192 |
| 2017-02-01 | 2017-01-25 | 28.080 | 4,754 | +0 | 0.00% | 133,492 |
| 2017-01-26 | 2017-01-24 | 28.080 | 4,754 | +0 | 0.00% | 133,492 |
| 2017-01-25 | 2017-01-23 | 28.143 | 4,754 | +0 | 0.00% | 133,792 |
| 2017-01-24 | 2017-01-20 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-01-23 | 2017-01-19 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-01-20 | 2017-01-18 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-01-19 | 2017-01-17 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-01-18 | 2017-01-16 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-01-17 | 2017-01-13 | 28.269 | 4,754 | +0 | 0.00% | 134,392 |
| 2017-01-16 | 2017-01-12 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2017-01-13 | 2017-01-11 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-12 | 2017-01-10 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-11 | 2017-01-09 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-10 | 2017-01-06 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-09 | 2017-01-05 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-06 | 2017-01-04 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-05 | 2017-01-03 | 27.891 | 4,754 | +0 | 0.00% | 132,592 |
| 2017-01-04 | 2016-12-30 | 28.143 | 4,754 | +0 | 0.00% | 133,792 |
| 2017-01-03 | 2016-12-29 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-12-30 | 2016-12-28 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-12-29 | 2016-12-23 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-12-28 | 2016-12-22 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-12-23 | 2016-12-21 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-22 | 2016-12-20 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-21 | 2016-12-19 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-20 | 2016-12-16 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-19 | 2016-12-15 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-16 | 2016-12-14 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-15 | 2016-12-13 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-14 | 2016-12-12 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-13 | 2016-12-09 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-12 | 2016-12-08 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-09 | 2016-12-07 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-08 | 2016-12-06 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-07 | 2016-12-05 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-06 | 2016-12-02 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-05 | 2016-12-01 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-02 | 2016-11-30 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-12-01 | 2016-11-29 | 27.764 | 4,754 | +0 | 0.00% | 131,992 |
| 2016-11-30 | 2016-11-28 | 27.638 | 4,754 | +0 | 0.00% | 131,392 |
| 2016-11-29 | 2016-11-25 | 27.638 | 4,754 | +0 | 0.00% | 131,392 |
| 2016-11-28 | 2016-11-24 | 27.638 | 4,754 | +0 | 0.00% | 131,392 |
| 2016-11-25 | 2016-11-23 | 27.638 | 4,754 | +0 | 0.00% | 131,392 |
| 2016-11-24 | 2016-11-22 | 27.638 | 4,754 | +0 | 0.00% | 131,392 |
| 2016-11-23 | 2016-11-21 | 27.638 | 4,754 | +0 | 0.00% | 131,392 |
| 2016-11-22 | 2016-11-18 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-11-21 | 2016-11-17 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-11-18 | 2016-11-16 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-11-17 | 2016-11-15 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-11-16 | 2016-11-14 | 27.701 | 4,754 | +0 | 0.00% | 131,692 |
| 2016-11-15 | 2016-11-11 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-14 | 2016-11-10 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-11 | 2016-11-09 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-10 | 2016-11-08 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-09 | 2016-11-07 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-08 | 2016-11-04 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-07 | 2016-11-03 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-04 | 2016-11-02 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-03 | 2016-11-01 | 27.727 | 4,754 | +0 | 0.00% | 131,812 |
| 2016-11-02 | 2016-10-31 | 28.694 | 4,754 | +0 | 0.00% | 136,411 |
| 2016-11-01 | 2016-10-28 | 28.822 | 4,754 | +81 | 0.00% | 137,021 |
| 2016-10-31 | 2016-10-27 | 28.822 | 4,673 | +0 | 0.00% | 134,687 |
| 2016-10-28 | 2016-10-26 | 28.822 | 4,673 | +0 | 0.00% | 134,687 |
| 2016-10-27 | 2016-10-25 | 28.822 | 4,673 | +0 | 0.00% | 134,687 |
| 2016-10-26 | 2016-10-24 | 28.822 | 4,673 | +0 | 0.00% | 134,687 |
| 2016-10-25 | 2016-10-20 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-24 | 2016-10-19 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-20 | 2016-10-18 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-19 | 2016-10-17 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-18 | 2016-10-14 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-17 | 2016-10-13 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-14 | 2016-10-12 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-13 | 2016-10-11 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-12 | 2016-10-07 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-11 | 2016-10-06 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-07 | 2016-10-05 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-06 | 2016-10-04 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-05 | 2016-10-03 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-04 | 2016-09-30 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-10-03 | 2016-09-29 | 28.887 | 4,673 | +0 | 0.00% | 134,987 |
| 2016-09-30 | 2016-09-28 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-29 | 2016-09-27 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-28 | 2016-09-26 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-27 | 2016-09-23 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-26 | 2016-09-22 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-23 | 2016-09-21 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-22 | 2016-09-20 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-21 | 2016-09-19 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-20 | 2016-09-15 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-19 | 2016-09-14 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-15 | 2016-09-13 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-14 | 2016-09-12 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-13 | 2016-09-09 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-12 | 2016-09-08 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-09 | 2016-09-07 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-08 | 2016-09-06 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-07 | 2016-09-05 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-06 | 2016-09-02 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-05 | 2016-09-01 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-02 | 2016-08-31 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-09-01 | 2016-08-30 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-08-31 | 2016-08-29 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-08-30 | 2016-08-26 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-08-29 | 2016-08-25 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-08-26 | 2016-08-24 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-08-25 | 2016-08-23 | 27.089 | 4,673 | +0 | 0.00% | 126,588 |
| 2016-08-24 | 2016-08-22 | 27.089 | 4,673 | +0 | 0.00% | 126,588 |
| 2016-08-23 | 2016-08-19 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-22 | 2016-08-18 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-19 | 2016-08-17 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-18 | 2016-08-16 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-17 | 2016-08-15 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-16 | 2016-08-12 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-15 | 2016-08-11 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-12 | 2016-08-10 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-11 | 2016-08-09 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-10 | 2016-08-08 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-09 | 2016-08-05 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-08 | 2016-08-04 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-05 | 2016-08-03 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-04 | 2016-08-01 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-03 | 2016-07-29 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-08-01 | 2016-07-28 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-29 | 2016-07-27 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-28 | 2016-07-26 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-27 | 2016-07-25 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-26 | 2016-07-22 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-25 | 2016-07-21 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-22 | 2016-07-20 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-21 | 2016-07-19 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-20 | 2016-07-18 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-19 | 2016-07-15 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-18 | 2016-07-14 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-15 | 2016-07-13 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-14 | 2016-07-12 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-13 | 2016-07-11 | 27.282 | 4,673 | +0 | 0.00% | 127,487 |
| 2016-07-12 | 2016-07-08 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-07-11 | 2016-07-07 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-07-08 | 2016-07-06 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-07-07 | 2016-07-05 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-07-06 | 2016-07-04 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-07-05 | 2016-06-30 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-07-04 | 2016-06-29 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-30 | 2016-06-28 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-29 | 2016-06-27 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-28 | 2016-06-24 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-27 | 2016-06-23 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-24 | 2016-06-22 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-23 | 2016-06-21 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-22 | 2016-06-20 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-21 | 2016-06-17 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-20 | 2016-06-16 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-17 | 2016-06-15 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-16 | 2016-06-14 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-15 | 2016-06-13 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-14 | 2016-06-10 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-13 | 2016-06-08 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-10 | 2016-06-07 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-08 | 2016-06-06 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-07 | 2016-06-03 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-06 | 2016-06-02 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-03 | 2016-06-01 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-02 | 2016-05-31 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-06-01 | 2016-05-30 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-31 | 2016-05-27 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-30 | 2016-05-26 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-27 | 2016-05-25 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-26 | 2016-05-24 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-25 | 2016-05-23 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-24 | 2016-05-20 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-23 | 2016-05-19 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-20 | 2016-05-18 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-19 | 2016-05-17 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-18 | 2016-05-16 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-17 | 2016-05-13 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-16 | 2016-05-12 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-13 | 2016-05-11 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-12 | 2016-05-10 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-11 | 2016-05-09 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-10 | 2016-05-06 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-09 | 2016-05-05 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-06 | 2016-05-04 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-05 | 2016-05-03 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-04 | 2016-04-29 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-05-03 | 2016-04-28 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-29 | 2016-04-27 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-28 | 2016-04-26 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-27 | 2016-04-25 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-26 | 2016-04-22 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-25 | 2016-04-21 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-22 | 2016-04-20 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-21 | 2016-04-19 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-20 | 2016-04-18 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-19 | 2016-04-15 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-18 | 2016-04-14 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-15 | 2016-04-13 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-14 | 2016-04-12 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-13 | 2016-04-11 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-12 | 2016-04-08 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-11 | 2016-04-07 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-08 | 2016-04-06 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-07 | 2016-04-05 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-06 | 2016-04-01 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-05 | 2016-03-31 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-04-01 | 2016-03-30 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-31 | 2016-03-29 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-30 | 2016-03-24 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-29 | 2016-03-23 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-24 | 2016-03-22 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-23 | 2016-03-21 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-22 | 2016-03-18 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-21 | 2016-03-17 | 26.961 | 4,673 | +0 | 0.00% | 125,988 |
| 2016-03-18 | 2016-03-16 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-17 | 2016-03-15 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-16 | 2016-03-14 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-15 | 2016-03-11 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-14 | 2016-03-10 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-11 | 2016-03-09 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-10 | 2016-03-08 | 27.025 | 4,673 | +0 | 0.00% | 126,288 |
| 2016-03-09 | 2016-03-07 | 27.385 | 4,673 | +0 | 0.00% | 127,972 |
| 2016-03-08 | 2016-03-04 | 27.385 | 4,673 | +28 | 0.00% | 127,972 |
| 2016-03-07 | 2016-03-03 | 27.385 | 4,645 | +0 | 0.00% | 127,205 |
| 2016-03-04 | 2016-03-02 | 27.385 | 4,645 | +0 | 0.00% | 127,205 |
| 2016-03-03 | 2016-03-01 | 27.385 | 4,645 | +0 | 0.00% | 127,205 |
| 2016-03-02 | 2016-02-29 | 27.385 | 4,645 | +0 | 0.00% | 127,205 |
| 2016-03-01 | 2016-02-26 | 27.385 | 4,645 | +0 | 0.00% | 127,205 |
| 2016-02-29 | 2016-02-25 | 27.385 | 4,645 | +0 | 0.00% | 127,205 |
| 2016-02-26 | 2016-02-24 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-25 | 2016-02-23 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-24 | 2016-02-22 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-23 | 2016-02-19 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-22 | 2016-02-18 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-19 | 2016-02-17 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-18 | 2016-02-16 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-17 | 2016-02-15 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-16 | 2016-02-12 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-15 | 2016-02-11 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-12 | 2016-02-05 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-11 | 2016-02-04 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-05 | 2016-02-03 | 27.773 | 4,645 | +0 | 0.00% | 129,006 |
| 2016-02-04 | 2016-02-02 | 28.290 | 4,645 | +0 | 0.00% | 131,406 |
| 2016-02-03 | 2016-02-01 | 28.290 | 4,645 | +0 | 0.00% | 131,406 |
| 2016-02-02 | 2016-01-29 | 28.290 | 4,645 | +0 | 0.00% | 131,406 |
| 2016-02-01 | 2016-01-28 | 28.290 | 4,645 | +0 | 0.00% | 131,406 |
| 2016-01-29 | 2016-01-27 | 28.290 | 4,645 | +0 | 0.00% | 131,406 |
| 2016-01-28 | 2016-01-26 | 28.354 | 4,645 | +0 | 0.00% | 131,706 |
| 2016-01-27 | 2016-01-25 | 28.354 | 4,645 | +0 | 0.00% | 131,706 |
| 2016-01-26 | 2016-01-22 | 28.354 | 4,645 | +0 | 0.00% | 131,706 |
| 2016-01-25 | 2016-01-21 | 28.354 | 4,645 | +0 | 0.00% | 131,706 |
| 2016-01-22 | 2016-01-20 | 28.354 | 4,645 | +0 | 0.00% | 131,706 |
| 2016-01-21 | 2016-01-19 | 28.419 | 4,645 | +0 | 0.00% | 132,006 |
| 2016-01-20 | 2016-01-18 | 28.419 | 4,645 | +0 | 0.00% | 132,006 |
| 2016-01-19 | 2016-01-15 | 28.419 | 4,645 | +0 | 0.00% | 132,006 |
| 2016-01-18 | 2016-01-14 | 28.419 | 4,645 | -687 | 0.00% | 132,006 |
| 2016-01-15 | 2016-01-13 | 28.419 | 5,332 | -15,338 | 0.00% | 151,529 |
| 2016-01-14 | 2016-01-12 | 28.677 | 20,670 | +16,025 | 0.00% | 592,758 |
| 2015-10-27 | 2015-10-23 | 29.564 | 4,645 | +79 | 0.00% | 137,325 |
| 2015-02-26 | 2015-02-24 | 27.752 | 4,566 | +26 | 0.00% | 126,714 |
| 2014-10-27 | 2014-10-23 | 24.829 | 4,540 | +94 | 0.00% | 112,722 |
| 2014-03-12 | 2014-03-10 | 24.857 | 4,446 | +29 | 0.00% | 110,512 |
| 2013-10-25 | 2013-10-23 | 24.477 | 4,417 | +93 | 0.00% | 108,117 |
| 2013-03-13 | 2013-03-11 | 26.810 | 4,324 | +27 | 0.00% | 115,925 |
| 2012-11-02 | 2012-10-31 | 27.043 | 4,297 | +81 | 0.00% | 116,203 |
| 2012-03-13 | 2012-03-09 | 28.609 | 4,216 | +22 | 0.00% | 120,616 |
| 2011-11-01 | 2011-10-28 | 29.119 | 4,194 | +73 | 0.00% | 122,124 |
| 2011-03-21 | 2011-03-17 | 33.924 | 4,121 | +18 | 0.00% | 139,801 |
| 2010-10-21 | 2010-10-19 | 39.193 | 4,103 | +46 | 0.00% | 160,809 |
| 2010-03-22 | 2010-03-18 | 42.228 | 4,057 | +15 | 0.00% | 171,318 |
| 2009-10-29 | 2009-10-27 | 53.625 | 4,042 | +36 | 0.00% | 216,752 |
| 2009-04-14 | 2009-04-08 | 36.100 | 4,006 | +17 | 0.00% | 144,617 |
| 2008-11-06 | 2008-11-04 | 39.189 | 3,989 | +47 | 0.00% | 156,325 |
| 2008-04-10 | 2008-04-08 | 44.592 | 3,942 | +13 | 0.00% | 175,782 |
| 2007-11-08 | 2007-11-06 | 44.740 | 3,929 | +40 | 0.00% | 175,784 |
| 2007-06-26 | 2007-06-22 | 44.894 | 3,889 | 0.00% | 174,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy