History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.500 | 41 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 20.500 | 41 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 20.500 | 41 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 20.500 | 41 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 20.500 | 41 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 20.500 | 41 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-30 | 2025-09-26 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-18 | 2025-09-16 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-17 | 2025-09-15 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-16 | 2025-09-12 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-15 | 2025-09-11 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-09-12 | 2025-09-10 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-11 | 2025-09-09 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-10 | 2025-09-08 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-09 | 2025-09-05 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-08 | 2025-09-04 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-05 | 2025-09-03 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-04 | 2025-09-02 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-03 | 2025-09-01 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-02 | 2025-08-29 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-29 | 2025-08-27 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-28 | 2025-08-26 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-27 | 2025-08-25 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-26 | 2025-08-22 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 19.980 | 41 | +0 | 0.00% | 819 |
| 2025-08-22 | 2025-08-20 | 19.980 | 41 | +0 | 0.00% | 819 |
| 2025-08-21 | 2025-08-19 | 20.000 | 41 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-19 | 2025-08-15 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-18 | 2025-08-14 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-15 | 2025-08-13 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-14 | 2025-08-12 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-12 | 2025-08-08 | 19.600 | 41 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-08 | 2025-08-06 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-07 | 2025-08-05 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-06 | 2025-08-04 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-05 | 2025-08-01 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-04 | 2025-07-31 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-31 | 2025-07-29 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-30 | 2025-07-28 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-29 | 2025-07-25 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-28 | 2025-07-24 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-25 | 2025-07-23 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-23 | 2025-07-21 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-22 | 2025-07-18 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-21 | 2025-07-17 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-18 | 2025-07-16 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-17 | 2025-07-15 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-16 | 2025-07-14 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 19.800 | 41 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 19.500 | 41 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 19.500 | 41 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-07-09 | 2025-07-07 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-07-08 | 2025-07-04 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-07-07 | 2025-07-03 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-07-04 | 2025-07-02 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-07-03 | 2025-06-30 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-07-02 | 2025-06-27 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-06-30 | 2025-06-26 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-06-27 | 2025-06-25 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-06-26 | 2025-06-24 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-06-25 | 2025-06-23 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-06-24 | 2025-06-20 | 19.180 | 41 | +0 | 0.00% | 786 |
| 2025-06-23 | 2025-06-19 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-20 | 2025-06-18 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-19 | 2025-06-17 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-18 | 2025-06-16 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-17 | 2025-06-13 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-16 | 2025-06-12 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-13 | 2025-06-11 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-12 | 2025-06-10 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-11 | 2025-06-09 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-10 | 2025-06-06 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-09 | 2025-06-05 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-06 | 2025-06-04 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-05 | 2025-06-03 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-04 | 2025-06-02 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-03 | 2025-05-30 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-06-02 | 2025-05-29 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-30 | 2025-05-28 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-29 | 2025-05-27 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-28 | 2025-05-26 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-27 | 2025-05-23 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-26 | 2025-05-22 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-23 | 2025-05-21 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-22 | 2025-05-20 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-21 | 2025-05-19 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-20 | 2025-05-16 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-19 | 2025-05-15 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-16 | 2025-05-14 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-15 | 2025-05-13 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-14 | 2025-05-12 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-13 | 2025-05-09 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-12 | 2025-05-08 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-09 | 2025-05-07 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-08 | 2025-05-06 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-07 | 2025-05-02 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-06 | 2025-04-30 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-05-02 | 2025-04-29 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-30 | 2025-04-28 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-29 | 2025-04-25 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-28 | 2025-04-24 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-25 | 2025-04-23 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-24 | 2025-04-22 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-23 | 2025-04-17 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-22 | 2025-04-16 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-17 | 2025-04-15 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-16 | 2025-04-14 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-15 | 2025-04-11 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-14 | 2025-04-10 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-11 | 2025-04-09 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-10 | 2025-04-08 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-09 | 2025-04-07 | 19.200 | 41 | +0 | 0.00% | 787 |
| 2025-04-08 | 2025-04-03 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-04-07 | 2025-04-02 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-04-03 | 2025-04-01 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-04-02 | 2025-03-31 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-04-01 | 2025-03-28 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-31 | 2025-03-27 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-28 | 2025-03-26 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-27 | 2025-03-25 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-26 | 2025-03-24 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-25 | 2025-03-21 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-24 | 2025-03-20 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-21 | 2025-03-19 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-20 | 2025-03-18 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-19 | 2025-03-17 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-18 | 2025-03-14 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-17 | 2025-03-13 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-14 | 2025-03-12 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-13 | 2025-03-11 | 19.650 | 41 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-10 | 2025-03-06 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-07 | 2025-03-05 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-06 | 2025-03-04 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-05 | 2025-03-03 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-04 | 2025-02-28 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-03-03 | 2025-02-27 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-28 | 2025-02-26 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-27 | 2025-02-25 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-26 | 2025-02-24 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-25 | 2025-02-21 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-24 | 2025-02-20 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-21 | 2025-02-19 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-20 | 2025-02-18 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-19 | 2025-02-17 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-18 | 2025-02-14 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-17 | 2025-02-13 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-14 | 2025-02-12 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-13 | 2025-02-11 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-12 | 2025-02-10 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-11 | 2025-02-07 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-10 | 2025-02-06 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-07 | 2025-02-05 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-06 | 2025-02-04 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-05 | 2025-02-03 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-04 | 2025-01-28 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-02-03 | 2025-01-24 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-27 | 2025-01-23 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-24 | 2025-01-22 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-23 | 2025-01-21 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-22 | 2025-01-20 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-21 | 2025-01-17 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-20 | 2025-01-16 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-17 | 2025-01-15 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-16 | 2025-01-14 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-15 | 2025-01-13 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-14 | 2025-01-10 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-13 | 2025-01-09 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-10 | 2025-01-08 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-09 | 2025-01-07 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-08 | 2025-01-06 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-07 | 2025-01-03 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-06 | 2025-01-02 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-03 | 2024-12-31 | 19.951 | 41 | +0 | 0.00% | 818 |
| 2025-01-02 | 2024-12-27 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-18 | 2024-12-16 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-12 | 2024-12-10 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-04 | 2024-12-02 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-03 | 2024-11-29 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-20 | 2024-11-18 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-19 | 2024-11-15 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 19.750 | 41 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 19.347 | 41 | +0 | 0.00% | 793 |
| 2024-11-05 | 2024-11-01 | 19.347 | 41 | +0 | 0.00% | 793 |
| 2024-11-04 | 2024-10-31 | 19.347 | 41 | +0 | 0.00% | 793 |
| 2024-11-01 | 2024-10-30 | 18.742 | 41 | +0 | 0.00% | 768 |
| 2024-10-31 | 2024-10-29 | 18.742 | 41 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 18.409 | 41 | +0 | 0.00% | 755 |
| 2024-10-29 | 2024-10-25 | 18.409 | 41 | +0 | 0.00% | 755 |
| 2024-10-28 | 2024-10-24 | 19.286 | 41 | +0 | 0.00% | 791 |
| 2024-10-25 | 2024-10-23 | 19.286 | 41 | +1 | 0.00% | 791 |
| 2024-10-24 | 2024-10-22 | 19.286 | 40 | +0 | 0.00% | 771 |
| 2024-10-23 | 2024-10-21 | 19.286 | 40 | +0 | 0.00% | 771 |
| 2024-10-22 | 2024-10-18 | 19.286 | 40 | +0 | 0.00% | 771 |
| 2024-10-21 | 2024-10-17 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-10-18 | 2024-10-16 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-10-17 | 2024-10-15 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-10-16 | 2024-10-14 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-10-15 | 2024-10-10 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-10-14 | 2024-10-09 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-10-10 | 2024-10-08 | 20.008 | 40 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 20.008 | 40 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 20.008 | 40 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-10-04 | 2024-10-02 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-10-03 | 2024-09-30 | 19.492 | 40 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 18.977 | 40 | +0 | 0.00% | 759 |
| 2024-09-30 | 2024-09-26 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-27 | 2024-09-25 | 18.152 | 40 | +0 | 0.00% | 726 |
| 2024-09-26 | 2024-09-24 | 18.152 | 40 | +0 | 0.00% | 726 |
| 2024-09-25 | 2024-09-23 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-24 | 2024-09-20 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-23 | 2024-09-19 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-20 | 2024-09-17 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-19 | 2024-09-16 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-17 | 2024-09-13 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-16 | 2024-09-12 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-13 | 2024-09-11 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-12 | 2024-09-10 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-11 | 2024-09-09 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-10 | 2024-09-05 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-09 | 2024-09-04 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-05 | 2024-09-03 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-04 | 2024-09-02 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-03 | 2024-08-30 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-09-02 | 2024-08-29 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-30 | 2024-08-28 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-29 | 2024-08-27 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-28 | 2024-08-26 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-27 | 2024-08-23 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-26 | 2024-08-22 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-23 | 2024-08-21 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-22 | 2024-08-20 | 18.255 | 40 | +0 | 0.00% | 730 |
| 2024-08-21 | 2024-08-19 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-20 | 2024-08-16 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-19 | 2024-08-15 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-16 | 2024-08-14 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-15 | 2024-08-13 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-14 | 2024-08-12 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-13 | 2024-08-09 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-08-12 | 2024-08-08 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-09 | 2024-08-07 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-08 | 2024-08-06 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-07 | 2024-08-05 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-06 | 2024-08-02 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-05 | 2024-08-01 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-02 | 2024-07-31 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-08-01 | 2024-07-30 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-31 | 2024-07-29 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-30 | 2024-07-26 | 18.997 | 40 | +0 | 0.00% | 760 |
| 2024-07-29 | 2024-07-25 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-26 | 2024-07-24 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-25 | 2024-07-23 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-24 | 2024-07-22 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-23 | 2024-07-19 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-22 | 2024-07-18 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-07-19 | 2024-07-17 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-07-18 | 2024-07-16 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-07-17 | 2024-07-15 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-07-16 | 2024-07-12 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-07-15 | 2024-07-11 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-07-12 | 2024-07-10 | 18.544 | 40 | +0 | 0.00% | 742 |
| 2024-07-11 | 2024-07-09 | 18.544 | 40 | +0 | 0.00% | 742 |
| 2024-07-10 | 2024-07-08 | 18.544 | 40 | +0 | 0.00% | 742 |
| 2024-07-09 | 2024-07-05 | 18.544 | 40 | +0 | 0.00% | 742 |
| 2024-07-08 | 2024-07-04 | 18.544 | 40 | +0 | 0.00% | 742 |
| 2024-07-05 | 2024-07-03 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-04 | 2024-07-02 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-03 | 2024-06-28 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-07-02 | 2024-06-27 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-28 | 2024-06-26 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-27 | 2024-06-25 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-26 | 2024-06-24 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-25 | 2024-06-21 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-24 | 2024-06-20 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-21 | 2024-06-19 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-20 | 2024-06-18 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-19 | 2024-06-17 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-18 | 2024-06-14 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-17 | 2024-06-13 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-14 | 2024-06-12 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-13 | 2024-06-11 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-12 | 2024-06-07 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-11 | 2024-06-06 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-06-07 | 2024-06-05 | 17.430 | 40 | +0 | 0.00% | 697 |
| 2024-06-06 | 2024-06-04 | 17.801 | 40 | +0 | 0.00% | 712 |
| 2024-06-05 | 2024-06-03 | 18.461 | 40 | +0 | 0.00% | 738 |
| 2024-06-04 | 2024-05-31 | 18.729 | 40 | +0 | 0.00% | 749 |
| 2024-06-03 | 2024-05-30 | 18.812 | 40 | +0 | 0.00% | 752 |
| 2024-05-31 | 2024-05-29 | 18.874 | 40 | +0 | 0.00% | 755 |
| 2024-05-30 | 2024-05-28 | 18.936 | 40 | +0 | 0.00% | 757 |
| 2024-05-29 | 2024-05-27 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-28 | 2024-05-24 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-27 | 2024-05-23 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-24 | 2024-05-22 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-23 | 2024-05-21 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-22 | 2024-05-20 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-21 | 2024-05-17 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-20 | 2024-05-16 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-17 | 2024-05-14 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-16 | 2024-05-13 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-14 | 2024-05-10 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-13 | 2024-05-09 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-10 | 2024-05-08 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-09 | 2024-05-07 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-08 | 2024-05-06 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-07 | 2024-05-03 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-06 | 2024-05-02 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-03 | 2024-04-30 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-05-02 | 2024-04-29 | 18.956 | 40 | +0 | 0.00% | 758 |
| 2024-04-30 | 2024-04-26 | 19.059 | 40 | +0 | 0.00% | 762 |
| 2024-04-29 | 2024-04-25 | 19.059 | 40 | +0 | 0.00% | 762 |
| 2024-04-26 | 2024-04-24 | 19.059 | 40 | +0 | 0.00% | 762 |
| 2024-04-25 | 2024-04-23 | 19.059 | 40 | +0 | 0.00% | 762 |
| 2024-04-24 | 2024-04-22 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-23 | 2024-04-19 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-22 | 2024-04-18 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-19 | 2024-04-17 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-18 | 2024-04-16 | 18.358 | 40 | +0 | 0.00% | 734 |
| 2024-04-17 | 2024-04-15 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-16 | 2024-04-12 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-04-15 | 2024-04-11 | 18.750 | 40 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 18.750 | 40 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 18.771 | 40 | +0 | 0.00% | 751 |
| 2024-04-10 | 2024-04-08 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-09 | 2024-04-05 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-04-08 | 2024-04-03 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-04-05 | 2024-04-02 | 18.564 | 40 | +0 | 0.00% | 743 |
| 2024-04-03 | 2024-03-28 | 19.080 | 40 | +0 | 0.00% | 763 |
| 2024-04-02 | 2024-03-27 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-28 | 2024-03-26 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-27 | 2024-03-25 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-26 | 2024-03-22 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-25 | 2024-03-21 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-22 | 2024-03-20 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-21 | 2024-03-19 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-20 | 2024-03-18 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-19 | 2024-03-15 | 19.204 | 40 | +0 | 0.00% | 768 |
| 2024-03-18 | 2024-03-14 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-03-15 | 2024-03-13 | 19.389 | 40 | +0 | 0.00% | 776 |
| 2024-03-14 | 2024-03-12 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-03-13 | 2024-03-11 | 19.596 | 40 | +0 | 0.00% | 784 |
| 2024-03-12 | 2024-03-08 | 20.111 | 40 | +0 | 0.00% | 804 |
| 2024-03-11 | 2024-03-07 | 20.111 | 40 | +0 | 0.00% | 804 |
| 2024-03-08 | 2024-03-06 | 20.111 | 40 | +0 | 0.00% | 804 |
| 2024-03-07 | 2024-03-05 | 19.545 | 40 | +0 | 0.00% | 782 |
| 2024-03-06 | 2024-03-04 | 20.460 | 40 | +1 | 0.00% | 818 |
| 2024-03-05 | 2024-03-01 | 20.460 | 39 | +0 | 0.00% | 798 |
| 2024-03-04 | 2024-02-29 | 20.460 | 39 | +0 | 0.00% | 798 |
| 2024-03-01 | 2024-02-28 | 19.857 | 39 | +0 | 0.00% | 774 |
| 2024-02-29 | 2024-02-27 | 19.857 | 39 | +0 | 0.00% | 774 |
| 2024-02-28 | 2024-02-26 | 19.857 | 39 | +0 | 0.00% | 774 |
| 2024-02-27 | 2024-02-23 | 19.857 | 39 | +0 | 0.00% | 774 |
| 2024-02-26 | 2024-02-22 | 19.857 | 39 | +0 | 0.00% | 774 |
| 2024-02-23 | 2024-02-21 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-22 | 2024-02-20 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-21 | 2024-02-19 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-20 | 2024-02-16 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-19 | 2024-02-15 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-16 | 2024-02-14 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-15 | 2024-02-09 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-14 | 2024-02-07 | 19.961 | 39 | +0 | 0.00% | 778 |
| 2024-02-08 | 2024-02-06 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-02-07 | 2024-02-05 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-02-06 | 2024-02-02 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-02-05 | 2024-02-01 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-02-02 | 2024-01-31 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-02-01 | 2024-01-30 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-31 | 2024-01-29 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-30 | 2024-01-26 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-29 | 2024-01-25 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-26 | 2024-01-24 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-25 | 2024-01-23 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-24 | 2024-01-22 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-23 | 2024-01-19 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-22 | 2024-01-18 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-19 | 2024-01-17 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-18 | 2024-01-16 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-17 | 2024-01-15 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-16 | 2024-01-12 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-15 | 2024-01-11 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-12 | 2024-01-10 | 18.672 | 39 | +0 | 0.00% | 728 |
| 2024-01-11 | 2024-01-09 | 18.672 | 39 | +0 | 0.00% | 728 |
| 2024-01-10 | 2024-01-08 | 18.672 | 39 | +0 | 0.00% | 728 |
| 2024-01-09 | 2024-01-05 | 18.672 | 39 | +0 | 0.00% | 728 |
| 2024-01-08 | 2024-01-04 | 18.672 | 39 | +0 | 0.00% | 728 |
| 2024-01-05 | 2024-01-03 | 18.672 | 39 | +0 | 0.00% | 728 |
| 2024-01-04 | 2024-01-02 | 18.215 | 39 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 18.922 | 39 | +0 | 0.00% | 738 |
| 2024-01-02 | 2023-12-28 | 18.485 | 39 | +0 | 0.00% | 721 |
| 2023-12-29 | 2023-12-27 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-28 | 2023-12-22 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-27 | 2023-12-21 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-22 | 2023-12-20 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-21 | 2023-12-19 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-20 | 2023-12-18 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-19 | 2023-12-15 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-18 | 2023-12-14 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-15 | 2023-12-13 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-14 | 2023-12-12 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-13 | 2023-12-11 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-11 | 2023-12-07 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-08 | 2023-12-06 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-07 | 2023-12-05 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-06 | 2023-12-04 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-05 | 2023-12-01 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-04 | 2023-11-30 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-12-01 | 2023-11-29 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-30 | 2023-11-28 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-29 | 2023-11-27 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-28 | 2023-11-24 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-27 | 2023-11-23 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-24 | 2023-11-22 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-23 | 2023-11-21 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-22 | 2023-11-20 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-21 | 2023-11-17 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-20 | 2023-11-16 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-17 | 2023-11-15 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-16 | 2023-11-14 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-15 | 2023-11-13 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-14 | 2023-11-10 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-13 | 2023-11-09 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-10 | 2023-11-08 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-09 | 2023-11-07 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-08 | 2023-11-06 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-07 | 2023-11-03 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-06 | 2023-11-02 | 18.714 | 39 | +0 | 0.00% | 730 |
| 2023-11-03 | 2023-11-01 | 19.680 | 39 | +0 | 0.00% | 768 |
| 2023-11-02 | 2023-10-31 | 19.680 | 39 | +0 | 0.00% | 768 |
| 2023-11-01 | 2023-10-30 | 19.680 | 39 | +0 | 0.00% | 768 |
| 2023-10-31 | 2023-10-27 | 19.680 | 39 | +0 | 0.00% | 768 |
| 2023-10-30 | 2023-10-26 | 20.585 | 39 | +0 | 0.00% | 803 |
| 2023-10-27 | 2023-10-25 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-26 | 2023-10-24 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-25 | 2023-10-20 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-24 | 2023-10-19 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-20 | 2023-10-18 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-19 | 2023-10-17 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-18 | 2023-10-16 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-17 | 2023-10-13 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-16 | 2023-10-12 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-13 | 2023-10-11 | 21.053 | 39 | +0 | 0.00% | 821 |
| 2023-10-12 | 2023-10-10 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-11 | 2023-10-09 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-10 | 2023-10-06 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-09 | 2023-10-05 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-06 | 2023-10-04 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-05 | 2023-10-03 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-04 | 2023-09-29 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-10-03 | 2023-09-28 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-09-29 | 2023-09-27 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-09-28 | 2023-09-26 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-09-27 | 2023-09-25 | 22.009 | 39 | +0 | 0.00% | 858 |
| 2023-09-26 | 2023-09-22 | 22.328 | 39 | +0 | 0.00% | 871 |
| 2023-09-25 | 2023-09-21 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-22 | 2023-09-20 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-21 | 2023-09-19 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-20 | 2023-09-18 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-19 | 2023-09-15 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-18 | 2023-09-14 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-15 | 2023-09-13 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-14 | 2023-09-12 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-13 | 2023-09-11 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-12 | 2023-09-07 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-11 | 2023-09-06 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-07 | 2023-09-05 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-06 | 2023-09-04 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-05 | 2023-08-31 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-09-04 | 2023-08-30 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-31 | 2023-08-29 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-30 | 2023-08-28 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-29 | 2023-08-25 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-28 | 2023-08-24 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-25 | 2023-08-23 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-24 | 2023-08-22 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-23 | 2023-08-21 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-22 | 2023-08-18 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-21 | 2023-08-17 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-18 | 2023-08-16 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-17 | 2023-08-15 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-16 | 2023-08-14 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-15 | 2023-08-11 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-14 | 2023-08-10 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-11 | 2023-08-09 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-10 | 2023-08-08 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-09 | 2023-08-07 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-08 | 2023-08-04 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-07 | 2023-08-03 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-04 | 2023-08-02 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-03 | 2023-08-01 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-02 | 2023-07-31 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-08-01 | 2023-07-28 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-31 | 2023-07-27 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-28 | 2023-07-26 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-27 | 2023-07-25 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-26 | 2023-07-24 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-25 | 2023-07-21 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-24 | 2023-07-20 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-21 | 2023-07-19 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-20 | 2023-07-18 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-19 | 2023-07-14 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-18 | 2023-07-13 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-14 | 2023-07-12 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-13 | 2023-07-11 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-12 | 2023-07-10 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-11 | 2023-07-07 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-10 | 2023-07-06 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-07 | 2023-07-05 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-06 | 2023-07-04 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-05 | 2023-07-03 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-04 | 2023-06-30 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-07-03 | 2023-06-29 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-30 | 2023-06-28 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-29 | 2023-06-27 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-28 | 2023-06-26 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-27 | 2023-06-23 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-26 | 2023-06-21 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-23 | 2023-06-20 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-21 | 2023-06-19 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-20 | 2023-06-16 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-19 | 2023-06-15 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-16 | 2023-06-14 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-15 | 2023-06-13 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-14 | 2023-06-12 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-13 | 2023-06-09 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-12 | 2023-06-08 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-09 | 2023-06-07 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-08 | 2023-06-06 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-07 | 2023-06-05 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-06 | 2023-06-02 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-05 | 2023-06-01 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-02 | 2023-05-31 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-06-01 | 2023-05-30 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-31 | 2023-05-29 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-30 | 2023-05-25 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-29 | 2023-05-24 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-25 | 2023-05-23 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-24 | 2023-05-22 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-23 | 2023-05-19 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-22 | 2023-05-18 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-19 | 2023-05-17 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-18 | 2023-05-16 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-17 | 2023-05-15 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-16 | 2023-05-12 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-15 | 2023-05-11 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-12 | 2023-05-10 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-11 | 2023-05-09 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-10 | 2023-05-08 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-09 | 2023-05-05 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-08 | 2023-05-04 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-05 | 2023-05-03 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-04 | 2023-05-02 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-03 | 2023-04-28 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-05-02 | 2023-04-27 | 23.179 | 39 | +0 | 0.00% | 904 |
| 2023-04-28 | 2023-04-26 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-27 | 2023-04-25 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-26 | 2023-04-24 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-25 | 2023-04-21 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-24 | 2023-04-20 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-21 | 2023-04-19 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-20 | 2023-04-18 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-19 | 2023-04-17 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-18 | 2023-04-14 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-17 | 2023-04-13 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-14 | 2023-04-12 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-13 | 2023-04-11 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-12 | 2023-04-06 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-11 | 2023-04-04 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-06 | 2023-04-03 | 22.754 | 39 | +0 | 0.00% | 887 |
| 2023-04-04 | 2023-03-31 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-04-03 | 2023-03-30 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-31 | 2023-03-29 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-30 | 2023-03-28 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-29 | 2023-03-27 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-28 | 2023-03-24 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-27 | 2023-03-23 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-24 | 2023-03-22 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-23 | 2023-03-21 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-22 | 2023-03-20 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-21 | 2023-03-17 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-20 | 2023-03-16 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-17 | 2023-03-15 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-16 | 2023-03-14 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-15 | 2023-03-13 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-14 | 2023-03-10 | 23.392 | 39 | +0 | 0.00% | 912 |
| 2023-03-13 | 2023-03-09 | 23.817 | 39 | +0 | 0.00% | 929 |
| 2023-03-10 | 2023-03-08 | 23.870 | 39 | +0 | 0.00% | 931 |
| 2023-03-09 | 2023-03-07 | 23.870 | 39 | +0 | 0.00% | 931 |
| 2023-03-08 | 2023-03-06 | 23.870 | 39 | +0 | 0.00% | 931 |
| 2023-03-07 | 2023-03-03 | 24.190 | 39 | +0 | 0.00% | 943 |
| 2023-03-06 | 2023-03-02 | 24.190 | 39 | +1 | 0.00% | 943 |
| 2023-03-03 | 2023-03-01 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-03-02 | 2023-02-28 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-03-01 | 2023-02-27 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-28 | 2023-02-24 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-27 | 2023-02-23 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-24 | 2023-02-22 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-23 | 2023-02-21 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-22 | 2023-02-20 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-21 | 2023-02-17 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-20 | 2023-02-16 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-17 | 2023-02-15 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-16 | 2023-02-14 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-15 | 2023-02-13 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-14 | 2023-02-10 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-13 | 2023-02-09 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-10 | 2023-02-08 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-09 | 2023-02-07 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-08 | 2023-02-06 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-07 | 2023-02-03 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-06 | 2023-02-02 | 24.190 | 38 | +0 | 0.00% | 919 |
| 2023-02-03 | 2023-02-01 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-02-02 | 2023-01-31 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-02-01 | 2023-01-30 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-31 | 2023-01-27 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-30 | 2023-01-26 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-27 | 2023-01-20 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-26 | 2023-01-19 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-20 | 2023-01-18 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-19 | 2023-01-17 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-18 | 2023-01-16 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-17 | 2023-01-13 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-16 | 2023-01-12 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-13 | 2023-01-11 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-12 | 2023-01-10 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-11 | 2023-01-09 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-10 | 2023-01-06 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-09 | 2023-01-05 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-06 | 2023-01-04 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-05 | 2023-01-03 | 23.280 | 38 | +0 | 0.00% | 885 |
| 2023-01-04 | 2022-12-30 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2023-01-03 | 2022-12-29 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-30 | 2022-12-28 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-29 | 2022-12-23 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-28 | 2022-12-22 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-23 | 2022-12-21 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-22 | 2022-12-20 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-21 | 2022-12-19 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-20 | 2022-12-16 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-19 | 2022-12-15 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-16 | 2022-12-14 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-15 | 2022-12-13 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-14 | 2022-12-12 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-13 | 2022-12-09 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-12 | 2022-12-08 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-09 | 2022-12-07 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-08 | 2022-12-06 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-07 | 2022-12-05 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-06 | 2022-12-02 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-05 | 2022-12-01 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-02 | 2022-11-30 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-12-01 | 2022-11-29 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-30 | 2022-11-28 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-29 | 2022-11-25 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-28 | 2022-11-24 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-25 | 2022-11-23 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-24 | 2022-11-22 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-23 | 2022-11-21 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-22 | 2022-11-18 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-21 | 2022-11-17 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-18 | 2022-11-16 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-17 | 2022-11-15 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-16 | 2022-11-14 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-15 | 2022-11-11 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-14 | 2022-11-10 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-11 | 2022-11-09 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-10 | 2022-11-08 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-09 | 2022-11-07 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-08 | 2022-11-04 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-07 | 2022-11-03 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-04 | 2022-11-02 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-03 | 2022-11-01 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-02 | 2022-10-31 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-11-01 | 2022-10-28 | 23.313 | 38 | +0 | 0.00% | 886 |
| 2022-10-31 | 2022-10-27 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-28 | 2022-10-26 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-27 | 2022-10-25 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-26 | 2022-10-24 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-25 | 2022-10-21 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-21 | 2022-10-19 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-20 | 2022-10-18 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-17 | 2022-10-13 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-14 | 2022-10-12 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-13 | 2022-10-11 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-12 | 2022-10-10 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-11 | 2022-10-07 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-10 | 2022-10-06 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-07 | 2022-10-05 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-06 | 2022-10-03 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-05 | 2022-09-30 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-10-03 | 2022-09-29 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-30 | 2022-09-28 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-29 | 2022-09-27 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-28 | 2022-09-26 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-27 | 2022-09-23 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-26 | 2022-09-22 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-23 | 2022-09-21 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-22 | 2022-09-20 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-21 | 2022-09-19 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-20 | 2022-09-16 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-16 | 2022-09-14 | 24.220 | 38 | +0 | 0.00% | 920 |
| 2022-09-15 | 2022-09-13 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-14 | 2022-09-09 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-13 | 2022-09-08 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-09 | 2022-09-07 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-08 | 2022-09-06 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-07 | 2022-09-05 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-06 | 2022-09-02 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-05 | 2022-09-01 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-02 | 2022-08-31 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-09-01 | 2022-08-30 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-31 | 2022-08-29 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-30 | 2022-08-26 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-29 | 2022-08-25 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-26 | 2022-08-24 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-25 | 2022-08-23 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-24 | 2022-08-22 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-23 | 2022-08-19 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-22 | 2022-08-18 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-19 | 2022-08-17 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-18 | 2022-08-16 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-17 | 2022-08-15 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-16 | 2022-08-12 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-15 | 2022-08-11 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-12 | 2022-08-10 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-11 | 2022-08-09 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-10 | 2022-08-08 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-09 | 2022-08-05 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-08 | 2022-08-04 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-05 | 2022-08-03 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-04 | 2022-08-02 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-03 | 2022-08-01 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-02 | 2022-07-29 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-08-01 | 2022-07-28 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-29 | 2022-07-27 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-28 | 2022-07-26 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-27 | 2022-07-25 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-26 | 2022-07-22 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-25 | 2022-07-21 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-22 | 2022-07-20 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-21 | 2022-07-19 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-20 | 2022-07-18 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-19 | 2022-07-15 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-18 | 2022-07-14 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-15 | 2022-07-13 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-14 | 2022-07-12 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-13 | 2022-07-11 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-12 | 2022-07-08 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-11 | 2022-07-07 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-08 | 2022-07-06 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-07 | 2022-07-05 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-06 | 2022-07-04 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-05 | 2022-06-30 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-07-04 | 2022-06-29 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-30 | 2022-06-28 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-29 | 2022-06-27 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-28 | 2022-06-24 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-27 | 2022-06-23 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-24 | 2022-06-22 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-23 | 2022-06-21 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-22 | 2022-06-20 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-21 | 2022-06-17 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-20 | 2022-06-16 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-17 | 2022-06-15 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-16 | 2022-06-14 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-15 | 2022-06-13 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-14 | 2022-06-10 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-13 | 2022-06-09 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-10 | 2022-06-08 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-09 | 2022-06-07 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-08 | 2022-06-06 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-07 | 2022-06-02 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-06 | 2022-06-01 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-02 | 2022-05-31 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-06-01 | 2022-05-30 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-31 | 2022-05-27 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-30 | 2022-05-26 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-27 | 2022-05-25 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-26 | 2022-05-24 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-25 | 2022-05-23 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-24 | 2022-05-20 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-23 | 2022-05-19 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-20 | 2022-05-18 | 24.329 | 38 | +0 | 0.00% | 925 |
| 2022-05-19 | 2022-05-17 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-18 | 2022-05-16 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-17 | 2022-05-13 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-16 | 2022-05-12 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-13 | 2022-05-11 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-12 | 2022-05-10 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-11 | 2022-05-06 | 24.384 | 38 | +0 | 0.00% | 927 |
| 2022-05-10 | 2022-05-05 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-05-06 | 2022-05-04 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-05-05 | 2022-05-03 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-05-04 | 2022-04-29 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-05-03 | 2022-04-28 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-29 | 2022-04-27 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-28 | 2022-04-26 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-27 | 2022-04-25 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-26 | 2022-04-22 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-25 | 2022-04-21 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-22 | 2022-04-20 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-21 | 2022-04-19 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-20 | 2022-04-14 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-19 | 2022-04-13 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-14 | 2022-04-12 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-13 | 2022-04-11 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-12 | 2022-04-08 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-11 | 2022-04-07 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-08 | 2022-04-06 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-07 | 2022-04-04 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-06 | 2022-04-01 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-04 | 2022-03-31 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-04-01 | 2022-03-30 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-03-31 | 2022-03-29 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-03-30 | 2022-03-28 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-03-29 | 2022-03-25 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-03-28 | 2022-03-24 | 24.439 | 38 | +0 | 0.00% | 929 |
| 2022-03-25 | 2022-03-23 | 24.493 | 38 | +0 | 0.00% | 931 |
| 2022-03-24 | 2022-03-22 | 24.493 | 38 | +0 | 0.00% | 931 |
| 2022-03-23 | 2022-03-21 | 24.493 | 38 | +0 | 0.00% | 931 |
| 2022-03-22 | 2022-03-18 | 24.548 | 38 | +0 | 0.00% | 933 |
| 2022-03-21 | 2022-03-17 | 24.548 | 38 | +0 | 0.00% | 933 |
| 2022-03-18 | 2022-03-16 | 24.657 | 38 | +0 | 0.00% | 937 |
| 2022-03-17 | 2022-03-15 | 24.657 | 38 | +0 | 0.00% | 937 |
| 2022-03-16 | 2022-03-14 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-15 | 2022-03-11 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-14 | 2022-03-10 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-11 | 2022-03-09 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-10 | 2022-03-08 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-09 | 2022-03-07 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-08 | 2022-03-04 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-07 | 2022-03-03 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-04 | 2022-03-02 | 24.711 | 38 | +0 | 0.00% | 939 |
| 2022-03-03 | 2022-03-01 | 25.040 | 38 | +0 | 0.00% | 952 |
| 2022-03-02 | 2022-02-28 | 24.875 | 38 | +1 | 0.00% | 945 |
| 2022-03-01 | 2022-02-25 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-28 | 2022-02-24 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-25 | 2022-02-23 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-24 | 2022-02-22 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-23 | 2022-02-21 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-22 | 2022-02-18 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-21 | 2022-02-17 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-18 | 2022-02-16 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-17 | 2022-02-15 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-16 | 2022-02-14 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-15 | 2022-02-11 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-14 | 2022-02-10 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-11 | 2022-02-09 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-10 | 2022-02-08 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-09 | 2022-02-07 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-08 | 2022-02-04 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-07 | 2022-01-31 | 25.149 | 37 | +0 | 0.00% | 931 |
| 2022-02-04 | 2022-01-27 | 25.259 | 37 | +0 | 0.00% | 935 |
| 2022-01-28 | 2022-01-26 | 25.259 | 37 | +0 | 0.00% | 935 |
| 2022-01-27 | 2022-01-25 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-26 | 2022-01-24 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-25 | 2022-01-21 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-24 | 2022-01-20 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-21 | 2022-01-19 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-20 | 2022-01-18 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-19 | 2022-01-17 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-18 | 2022-01-14 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-17 | 2022-01-13 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-14 | 2022-01-12 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-13 | 2022-01-11 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-12 | 2022-01-10 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-11 | 2022-01-07 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-10 | 2022-01-06 | 25.753 | 37 | +0 | 0.00% | 953 |
| 2022-01-07 | 2022-01-05 | 25.863 | 37 | +0 | 0.00% | 957 |
| 2022-01-06 | 2022-01-04 | 25.918 | 37 | +0 | 0.00% | 959 |
| 2022-01-05 | 2022-01-03 | 25.918 | 37 | +0 | 0.00% | 959 |
| 2022-01-04 | 2021-12-31 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2022-01-03 | 2021-12-29 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-30 | 2021-12-28 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-29 | 2021-12-24 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-28 | 2021-12-22 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-23 | 2021-12-21 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-22 | 2021-12-20 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-21 | 2021-12-17 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-20 | 2021-12-16 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-17 | 2021-12-15 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-16 | 2021-12-14 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-15 | 2021-12-13 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-14 | 2021-12-10 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-13 | 2021-12-09 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-10 | 2021-12-08 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-09 | 2021-12-07 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-08 | 2021-12-06 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-07 | 2021-12-03 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-06 | 2021-12-02 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-03 | 2021-12-01 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-02 | 2021-11-30 | 26.028 | 37 | +0 | 0.00% | 963 |
| 2021-12-01 | 2021-11-29 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-30 | 2021-11-26 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-29 | 2021-11-25 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-26 | 2021-11-24 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-25 | 2021-11-23 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-24 | 2021-11-22 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-23 | 2021-11-19 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-22 | 2021-11-18 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-19 | 2021-11-17 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-18 | 2021-11-16 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-17 | 2021-11-15 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-16 | 2021-11-12 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-15 | 2021-11-11 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-12 | 2021-11-10 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-11 | 2021-11-09 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-10 | 2021-11-08 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-09 | 2021-11-05 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-08 | 2021-11-04 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-05 | 2021-11-03 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-04 | 2021-11-02 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-03 | 2021-11-01 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-02 | 2021-10-29 | 25.490 | 37 | +0 | 0.00% | 943 |
| 2021-11-01 | 2021-10-28 | 27.028 | 37 | +0 | 0.00% | 1,000 |
| 2021-10-29 | 2021-10-27 | 27.085 | 37 | +1 | 0.00% | 1,002 |
| 2021-10-28 | 2021-10-26 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-10-27 | 2021-10-25 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-10-26 | 2021-10-22 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-10-25 | 2021-10-21 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-10-22 | 2021-10-20 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-10-21 | 2021-10-19 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-10-20 | 2021-10-18 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-10-19 | 2021-10-15 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-18 | 2021-10-12 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-15 | 2021-10-11 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-12 | 2021-10-08 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-11 | 2021-10-07 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-08 | 2021-10-06 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-07 | 2021-10-05 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-06 | 2021-10-04 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-05 | 2021-09-30 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-10-04 | 2021-09-29 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-30 | 2021-09-28 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-29 | 2021-09-27 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-28 | 2021-09-24 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-27 | 2021-09-23 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-24 | 2021-09-21 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-23 | 2021-09-20 | 26.576 | 36 | +0 | 0.00% | 957 |
| 2021-09-21 | 2021-09-17 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-20 | 2021-09-16 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-17 | 2021-09-15 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-16 | 2021-09-14 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-15 | 2021-09-13 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-14 | 2021-09-10 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-13 | 2021-09-09 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-10 | 2021-09-08 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-09 | 2021-09-07 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-08 | 2021-09-06 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-07 | 2021-09-03 | 27.085 | 36 | +0 | 0.00% | 975 |
| 2021-09-06 | 2021-09-02 | 27.085 | 36 | +0 | 0.00% | 975 |
| 2021-09-03 | 2021-09-01 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-02 | 2021-08-31 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-09-01 | 2021-08-30 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-08-31 | 2021-08-27 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-08-30 | 2021-08-26 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-08-27 | 2021-08-25 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-08-26 | 2021-08-24 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-08-25 | 2021-08-23 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-08-24 | 2021-08-20 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-08-23 | 2021-08-19 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-20 | 2021-08-18 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-19 | 2021-08-17 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-18 | 2021-08-16 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-17 | 2021-08-13 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-16 | 2021-08-12 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-13 | 2021-08-11 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-12 | 2021-08-10 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-11 | 2021-08-09 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-10 | 2021-08-06 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-09 | 2021-08-05 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-06 | 2021-08-04 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-05 | 2021-08-03 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-04 | 2021-08-02 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-03 | 2021-07-30 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-08-02 | 2021-07-29 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-07-30 | 2021-07-28 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-07-29 | 2021-07-27 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-07-28 | 2021-07-26 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-07-27 | 2021-07-23 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-07-26 | 2021-07-22 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-07-23 | 2021-07-21 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-22 | 2021-07-20 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-21 | 2021-07-19 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-20 | 2021-07-16 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-19 | 2021-07-15 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-16 | 2021-07-14 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-15 | 2021-07-13 | 27.141 | 36 | +0 | 0.00% | 977 |
| 2021-07-14 | 2021-07-12 | 26.915 | 36 | +0 | 0.00% | 969 |
| 2021-07-13 | 2021-07-09 | 26.915 | 36 | +0 | 0.00% | 969 |
| 2021-07-12 | 2021-07-08 | 26.915 | 36 | +0 | 0.00% | 969 |
| 2021-07-09 | 2021-07-07 | 26.915 | 36 | +0 | 0.00% | 969 |
| 2021-07-08 | 2021-07-06 | 26.915 | 36 | +0 | 0.00% | 969 |
| 2021-07-07 | 2021-07-05 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-07-06 | 2021-07-02 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-07-05 | 2021-06-30 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-07-02 | 2021-06-29 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-30 | 2021-06-28 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-29 | 2021-06-25 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-28 | 2021-06-24 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-25 | 2021-06-23 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-24 | 2021-06-22 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-23 | 2021-06-21 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-22 | 2021-06-18 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-21 | 2021-06-17 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-18 | 2021-06-16 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-17 | 2021-06-15 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-16 | 2021-06-11 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-15 | 2021-06-10 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-11 | 2021-06-09 | 27.028 | 36 | +0 | 0.00% | 973 |
| 2021-06-10 | 2021-06-08 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-09 | 2021-06-07 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-08 | 2021-06-04 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-07 | 2021-06-03 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-04 | 2021-06-02 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-03 | 2021-06-01 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-02 | 2021-05-31 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-06-01 | 2021-05-28 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-31 | 2021-05-27 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-28 | 2021-05-26 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-27 | 2021-05-25 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-26 | 2021-05-24 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-25 | 2021-05-21 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-24 | 2021-05-20 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-21 | 2021-05-18 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-20 | 2021-05-17 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-18 | 2021-05-14 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-17 | 2021-05-13 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-14 | 2021-05-12 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-13 | 2021-05-11 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-12 | 2021-05-10 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-11 | 2021-05-07 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-05-10 | 2021-05-06 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-05-07 | 2021-05-05 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-05-06 | 2021-05-04 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-05-05 | 2021-05-03 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-05-04 | 2021-04-30 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-05-03 | 2021-04-29 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-04-30 | 2021-04-28 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-04-29 | 2021-04-27 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-04-28 | 2021-04-26 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-04-27 | 2021-04-23 | 27.367 | 36 | +0 | 0.00% | 985 |
| 2021-04-26 | 2021-04-22 | 27.254 | 36 | +0 | 0.00% | 981 |
| 2021-04-23 | 2021-04-21 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-04-22 | 2021-04-20 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-04-21 | 2021-04-19 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-04-20 | 2021-04-16 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-19 | 2021-04-15 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-16 | 2021-04-14 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-15 | 2021-04-13 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-14 | 2021-04-12 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-13 | 2021-04-09 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-12 | 2021-04-08 | 27.424 | 36 | +0 | 0.00% | 987 |
| 2021-04-09 | 2021-04-07 | 27.311 | 36 | +0 | 0.00% | 983 |
| 2021-04-08 | 2021-04-01 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-04-07 | 2021-03-31 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-04-01 | 2021-03-30 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-31 | 2021-03-29 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-30 | 2021-03-26 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-29 | 2021-03-25 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-26 | 2021-03-24 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-25 | 2021-03-23 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-24 | 2021-03-22 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-23 | 2021-03-19 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-22 | 2021-03-18 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-19 | 2021-03-17 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-18 | 2021-03-16 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-17 | 2021-03-15 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-16 | 2021-03-12 | 27.480 | 36 | +0 | 0.00% | 989 |
| 2021-03-15 | 2021-03-11 | 27.548 | 36 | +0 | 0.00% | 992 |
| 2021-03-12 | 2021-03-10 | 27.548 | 36 | +0 | 0.00% | 992 |
| 2021-03-11 | 2021-03-09 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-10 | 2021-03-08 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-09 | 2021-03-05 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-08 | 2021-03-04 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-05 | 2021-03-03 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-04 | 2021-03-02 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-03 | 2021-03-01 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-02 | 2021-02-26 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-03-01 | 2021-02-25 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-26 | 2021-02-24 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-25 | 2021-02-23 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-24 | 2021-02-22 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-23 | 2021-02-19 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-22 | 2021-02-18 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-19 | 2021-02-17 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-18 | 2021-02-16 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-17 | 2021-02-11 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-16 | 2021-02-09 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-10 | 2021-02-08 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-09 | 2021-02-05 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-08 | 2021-02-04 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-05 | 2021-02-03 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-04 | 2021-02-02 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-03 | 2021-02-01 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-02 | 2021-01-29 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-02-01 | 2021-01-28 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-29 | 2021-01-27 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-28 | 2021-01-26 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-27 | 2021-01-25 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-26 | 2021-01-22 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-25 | 2021-01-21 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-22 | 2021-01-20 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-21 | 2021-01-19 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-20 | 2021-01-18 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-19 | 2021-01-15 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-18 | 2021-01-14 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-15 | 2021-01-13 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-14 | 2021-01-12 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-13 | 2021-01-11 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-12 | 2021-01-08 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-11 | 2021-01-07 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-08 | 2021-01-06 | 27.866 | 36 | +0 | 0.00% | 1,003 |
| 2021-01-07 | 2021-01-05 | 27.297 | 36 | +0 | 0.00% | 983 |
| 2021-01-06 | 2021-01-04 | 27.297 | 36 | +0 | 0.00% | 983 |
| 2021-01-05 | 2020-12-31 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2021-01-04 | 2020-12-29 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-30 | 2020-12-28 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-29 | 2020-12-24 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-28 | 2020-12-22 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-23 | 2020-12-21 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-22 | 2020-12-18 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-21 | 2020-12-17 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-18 | 2020-12-16 | 27.809 | 36 | +0 | 0.00% | 1,001 |
| 2020-12-17 | 2020-12-15 | 27.581 | 36 | +0 | 0.00% | 993 |
| 2020-12-16 | 2020-12-14 | 27.525 | 36 | +0 | 0.00% | 991 |
| 2020-12-15 | 2020-12-11 | 27.525 | 36 | +0 | 0.00% | 991 |
| 2020-12-14 | 2020-12-10 | 27.525 | 36 | +0 | 0.00% | 991 |
| 2020-12-11 | 2020-12-09 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-10 | 2020-12-08 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-09 | 2020-12-07 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-08 | 2020-12-04 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-07 | 2020-12-03 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-04 | 2020-12-02 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-03 | 2020-12-01 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-02 | 2020-11-30 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-12-01 | 2020-11-27 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-30 | 2020-11-26 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-27 | 2020-11-25 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-26 | 2020-11-24 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-25 | 2020-11-23 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-24 | 2020-11-20 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-23 | 2020-11-19 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-20 | 2020-11-18 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-19 | 2020-11-17 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-18 | 2020-11-16 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-17 | 2020-11-13 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-16 | 2020-11-12 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-13 | 2020-11-11 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-12 | 2020-11-10 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-11 | 2020-11-09 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-10 | 2020-11-06 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-09 | 2020-11-05 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-06 | 2020-11-04 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-05 | 2020-11-03 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-04 | 2020-11-02 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-03 | 2020-10-30 | 27.456 | 36 | +0 | 0.00% | 988 |
| 2020-11-02 | 2020-10-29 | 28.397 | 36 | +0 | 0.00% | 1,022 |
| 2020-10-30 | 2020-10-28 | 28.397 | 36 | +1 | 0.00% | 1,022 |
| 2020-10-29 | 2020-10-27 | 28.397 | 35 | +0 | 0.00% | 994 |
| 2020-10-28 | 2020-10-23 | 28.397 | 35 | +0 | 0.00% | 994 |
| 2020-10-27 | 2020-10-22 | 28.397 | 35 | +0 | 0.00% | 994 |
| 2020-10-23 | 2020-10-21 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-22 | 2020-10-20 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-21 | 2020-10-19 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-20 | 2020-10-16 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-19 | 2020-10-15 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-16 | 2020-10-14 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-15 | 2020-10-12 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-14 | 2020-10-09 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-12 | 2020-10-08 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-09 | 2020-10-07 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-08 | 2020-10-06 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-07 | 2020-10-05 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-06 | 2020-09-30 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-10-05 | 2020-09-29 | 28.513 | 35 | +0 | 0.00% | 998 |
| 2020-09-30 | 2020-09-28 | 28.455 | 35 | +0 | 0.00% | 996 |
| 2020-09-29 | 2020-09-25 | 28.455 | 35 | +0 | 0.00% | 996 |
| 2020-09-28 | 2020-09-24 | 28.455 | 35 | +0 | 0.00% | 996 |
| 2020-09-25 | 2020-09-23 | 28.686 | 35 | +0 | 0.00% | 1,004 |
| 2020-09-24 | 2020-09-22 | 28.686 | 35 | +0 | 0.00% | 1,004 |
| 2020-09-23 | 2020-09-21 | 28.686 | 35 | +0 | 0.00% | 1,004 |
| 2020-09-22 | 2020-09-18 | 28.686 | 35 | +0 | 0.00% | 1,004 |
| 2020-09-21 | 2020-09-17 | 28.744 | 35 | +0 | 0.00% | 1,006 |
| 2020-09-18 | 2020-09-16 | 28.744 | 35 | +0 | 0.00% | 1,006 |
| 2020-09-17 | 2020-09-15 | 28.744 | 35 | +0 | 0.00% | 1,006 |
| 2020-09-16 | 2020-09-14 | 28.744 | 35 | +0 | 0.00% | 1,006 |
| 2020-09-15 | 2020-09-11 | 28.744 | 35 | +0 | 0.00% | 1,006 |
| 2020-09-14 | 2020-09-10 | 28.744 | 35 | +0 | 0.00% | 1,006 |
| 2020-09-11 | 2020-09-09 | 28.744 | 35 | -2,421 | 0.00% | 1,006 |
| 2020-03-10 | 2020-03-06 | 28.849 | 2,456 | +14 | 0.00% | 70,853 |
| 2019-10-28 | 2019-10-24 | 30.032 | 2,442 | +39 | 0.00% | 73,337 |
| 2019-03-13 | 2019-03-11 | 31.026 | 2,403 | +13 | 0.00% | 74,555 |
| 2018-10-29 | 2018-10-25 | 31.984 | 2,390 | +36 | 0.00% | 76,442 |
| 2018-03-13 | 2018-03-09 | 30.882 | 2,354 | +54 | 0.00% | 72,695 |
| 2017-10-30 | 2017-10-26 | 32.248 | 2,300 | +36 | 0.00% | 74,171 |
| 2017-03-22 | 2017-03-20 | 29.299 | 2,264 | -3,188 | 0.00% | 66,334 |
| 2017-03-07 | 2017-03-03 | 28.648 | 5,452 | +31 | 0.00% | 156,188 |
| 2016-11-01 | 2016-10-28 | 28.822 | 5,421 | +92 | 0.00% | 156,246 |
| 2016-06-16 | 2016-06-14 | 26.961 | 5,329 | -254,605 | 0.00% | 143,674 |
| 2016-04-20 | 2016-04-18 | 26.961 | 259,934 | +1,563 | 0.02% | 7,008,017 |
| 2016-03-08 | 2016-03-04 | 27.385 | 258,371 | +1,584 | 0.02% | 7,075,607 |
| 2015-12-03 | 2015-12-01 | 28.419 | 256,787 | +4,247 | 0.02% | 7,297,596 |
| 2015-10-27 | 2015-10-23 | 29.564 | 252,540 | +4,265 | 0.02% | 7,466,106 |
| 2015-09-08 | 2015-09-04 | 29.170 | 248,275 | +3,044 | 0.02% | 7,242,149 |
| 2015-04-10 | 2015-04-08 | 27.856 | 245,231 | +1,389 | 0.02% | 6,831,132 |
| 2015-02-26 | 2015-02-24 | 27.752 | 243,842 | +1,393 | 0.02% | 6,767,030 |
| 2014-12-03 | 2014-12-01 | 24.448 | 242,449 | +4,963 | 0.02% | 5,927,375 |
| 2014-11-28 | 2014-11-26 | 24.157 | 237,486 | -5,515 | 0.02% | 5,736,995 |
| 2014-10-27 | 2014-10-23 | 24.829 | 243,001 | +5,019 | 0.02% | 6,033,359 |
| 2014-04-17 | 2014-04-15 | 24.424 | 237,982 | +1,511 | 0.02% | 5,812,407 |
| 2014-03-12 | 2014-03-10 | 24.857 | 236,471 | +1,550 | 0.02% | 5,877,864 |
| 2013-12-03 | 2013-11-29 | 24.449 | 234,921 | +4,805 | 0.02% | 5,743,609 |
| 2013-10-25 | 2013-10-23 | 24.477 | 230,116 | +4,863 | 0.02% | 5,632,652 |
| 2013-07-19 | 2013-07-17 | 24.117 | 225,253 | +30 | 0.02% | 5,432,352 |
| 2013-03-13 | 2013-03-11 | 26.810 | 225,223 | +1,407 | 0.02% | 6,038,157 |
| 2012-11-02 | 2012-10-31 | 27.043 | 223,816 | +4,241 | 0.02% | 6,052,612 |
| 2012-04-24 | 2012-04-20 | 28.181 | 219,575 | +1,063 | 0.02% | 6,187,941 |
| 2012-03-13 | 2012-03-09 | 28.609 | 218,512 | +1,092 | 0.02% | 6,251,443 |
| 2011-12-09 | 2011-12-07 | 27.894 | 217,420 | +3,621 | 0.02% | 6,064,697 |
| 2011-11-01 | 2011-10-28 | 29.119 | 213,799 | +3,742 | 0.02% | 6,225,556 |
| 2011-04-29 | 2011-04-27 | 33.778 | 210,057 | +873 | 0.02% | 7,095,248 |
| 2011-03-21 | 2011-03-17 | 33.924 | 209,184 | +901 | 0.02% | 7,096,348 |
| 2010-11-30 | 2010-11-26 | 35.094 | 208,283 | +2,280 | 0.02% | 7,309,430 |
| 2010-10-21 | 2010-10-19 | 39.193 | 206,003 | +2,332 | 0.02% | 8,073,883 |
| 2010-04-27 | 2010-04-23 | 39.859 | 203,671 | +713 | 0.02% | 8,118,037 |
| 2010-03-22 | 2010-03-18 | 42.228 | 202,958 | +724 | 0.02% | 8,570,483 |
| 2010-01-19 | 2010-01-15 | 48.091 | 202,234 | +4,043 | 0.02% | 9,725,592 |
| 2010-01-13 | 2010-01-11 | 47.497 | 198,191 | +5,390 | 0.02% | 9,413,492 |
| 2010-01-12 | 2010-01-08 | 46.681 | 192,801 | +8,084 | 0.02% | 9,000,089 |
| 2010-01-05 | 2009-12-31 | 47.200 | 184,717 | +2,695 | 0.02% | 8,718,682 |
| 2009-12-22 | 2009-12-18 | 46.755 | 182,022 | +4,043 | 0.02% | 8,510,426 |
| 2009-12-15 | 2009-12-11 | 48.239 | 177,979 | +1,347 | 0.02% | 8,585,567 |
| 2009-12-04 | 2009-12-02 | 47.497 | 176,632 | +1,404 | 0.02% | 8,389,503 |
| 2009-11-19 | 2009-11-17 | 48.239 | 175,228 | +2,695 | 0.02% | 8,452,861 |
| 2009-11-11 | 2009-11-09 | 48.239 | 172,533 | +2,695 | 0.02% | 8,322,856 |
| 2009-11-10 | 2009-11-06 | 47.942 | 169,838 | +8,085 | 0.02% | 8,142,434 |
| 2009-10-29 | 2009-10-27 | 53.625 | 161,753 | +1,470 | 0.02% | 8,673,980 |
| 2009-10-16 | 2009-10-14 | 48.232 | 160,283 | +1,335 | 0.02% | 7,730,835 |
| 2009-10-15 | 2009-10-13 | 46.285 | 158,948 | +1,335 | 0.02% | 7,356,930 |
| 2009-10-14 | 2009-10-12 | 46.435 | 157,613 | +2,671 | 0.02% | 7,318,748 |
| 2009-10-09 | 2009-10-07 | 46.435 | 154,942 | +2,670 | 0.02% | 7,194,720 |
| 2009-09-25 | 2009-09-23 | 44.937 | 152,272 | +2,671 | 0.02% | 6,842,651 |
| 2009-09-21 | 2009-09-17 | 44.937 | 149,601 | +4,005 | 0.02% | 6,722,624 |
| 2009-09-15 | 2009-09-11 | 43.439 | 145,596 | +17,358 | 0.01% | 6,324,563 |
| 2009-09-14 | 2009-09-10 | 41.791 | 128,238 | +2,670 | 0.01% | 5,359,250 |
| 2009-08-13 | 2009-08-11 | 41.642 | 125,568 | +6,676 | 0.01% | 5,228,858 |
| 2009-08-11 | 2009-08-07 | 39.395 | 118,892 | +1,335 | 0.01% | 4,683,726 |
| 2009-08-07 | 2009-08-05 | 38.945 | 117,557 | +5,341 | 0.01% | 4,578,307 |
| 2009-08-06 | 2009-08-04 | 40.518 | 112,216 | +6,676 | 0.01% | 4,546,792 |
| 2009-08-05 | 2009-08-03 | 42.690 | 105,540 | +6,676 | 0.01% | 4,505,521 |
| 2009-07-29 | 2009-07-27 | 40.443 | 98,864 | +1,336 | 0.01% | 3,998,389 |
| 2009-07-28 | 2009-07-24 | 40.443 | 97,528 | +4,005 | 0.01% | 3,944,356 |
| 2009-07-27 | 2009-07-23 | 37.448 | 93,523 | +1,335 | 0.01% | 3,502,204 |
| 2009-07-22 | 2009-07-20 | 37.448 | 92,188 | +14,688 | 0.01% | 3,452,212 |
| 2009-06-25 | 2009-06-23 | 35.650 | 77,500 | +5,340 | 0.01% | 2,762,878 |
| 2009-06-24 | 2009-06-22 | 33.478 | 72,160 | +34,716 | 0.01% | 2,415,778 |
| 2009-06-23 | 2009-06-19 | 34.976 | 37,444 | +16,022 | 0.00% | 1,309,641 |
| 2009-06-22 | 2009-06-18 | 35.950 | 21,422 | +6,676 | 0.00% | 770,113 |
| 2009-06-03 | 2009-06-01 | 38.945 | 14,746 | +4,006 | 0.00% | 574,289 |
| 2009-04-14 | 2009-04-08 | 36.100 | 10,740 | +44 | 0.00% | 387,714 |
| 2009-04-06 | 2009-04-02 | 37.604 | 10,696 | +3,989 | 0.00% | 402,215 |
| 2008-11-06 | 2008-11-04 | 39.189 | 6,707 | +78 | 0.00% | 262,840 |
| 2008-04-10 | 2008-04-08 | 44.592 | 6,629 | +23 | 0.00% | 295,601 |
| 2007-11-08 | 2007-11-06 | 44.740 | 6,606 | +67 | 0.00% | 295,554 |
| 2007-08-03 | 2007-08-01 | 44.123 | 6,539 | +4,724 | 0.00% | 288,521 |
| 2007-06-27 | 2007-06-25 | 44.894 | 1,815 | -1,296 | 0.00% | 81,483 |
| 2007-06-26 | 2007-06-22 | 44.894 | 3,111 | 0.00% | 139,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy