History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.465 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.490 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.231 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.246 0 +0
2023-10-26 2023-10-24 0.246 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.238 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.223 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.217 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.245 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.172 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.219 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.147 0 +0
2023-06-16 2023-06-14 0.144 0 +0
2023-06-15 2023-06-13 0.144 0 +0
2023-06-14 2023-06-12 0.133 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.131 0 +0
2023-06-05 2023-06-01 0.131 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.121 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.128 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.115 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.127 0 +0
2023-03-20 2023-03-16 0.127 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.134 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.144 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.163 0 +0
2023-02-21 2023-02-17 0.163 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.163 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.167 0 +0
2023-01-26 2023-01-19 0.167 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.146 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.118 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.123 0 +0
2022-12-29 2022-12-23 0.123 0 +0
2022-12-28 2022-12-22 0.123 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.136 0 +0
2022-12-21 2022-12-19 0.136 0 +0
2022-12-20 2022-12-16 0.136 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.166 0 +0
2022-10-24 2022-10-20 0.166 0 +0
2022-10-21 2022-10-19 0.135 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.183 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.113 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.115 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.115 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.121 0 +0
2022-07-28 2022-07-26 0.121 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.121 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.121 0 +0
2022-07-20 2022-07-18 0.131 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.150 0 +0
2022-06-08 2022-06-06 0.150 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.110 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.105 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.113 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.113 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.126 0 +0
2022-02-16 2022-02-14 0.124 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.124 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.124 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.142 0 +0
2022-01-17 2022-01-13 0.142 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.142 0 +0
2022-01-12 2022-01-10 0.142 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.142 0 +0
2022-01-06 2022-01-04 0.142 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.157 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.159 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.159 0 +0
2021-12-21 2021-12-17 0.159 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.159 0 +0
2021-12-09 2021-12-07 0.159 0 +0
2021-12-08 2021-12-06 0.159 0 +0
2021-12-07 2021-12-03 0.160 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.152 0 +0
2021-11-25 2021-11-23 0.152 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.160 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.160 0 +0
2021-11-18 2021-11-16 0.160 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.160 0 +0
2021-11-15 2021-11-11 0.160 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.142 0 +0
2021-11-10 2021-11-08 0.142 0 +0
2021-11-09 2021-11-05 0.142 0 +0
2021-11-08 2021-11-04 0.142 0 +0
2021-11-05 2021-11-03 0.142 0 +0
2021-11-04 2021-11-02 0.142 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.154 0 +0
2021-10-29 2021-10-27 0.154 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.154 0 +0
2021-10-25 2021-10-21 0.156 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.159 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.164 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.141 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.151 0 +0
2021-09-15 2021-09-13 0.151 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.172 0 +0
2021-09-03 2021-09-01 0.172 0 +0
2021-09-02 2021-08-31 0.172 0 +0
2021-09-01 2021-08-30 0.172 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.178 0 +0
2021-08-27 2021-08-25 0.178 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.175 0 +0
2021-08-20 2021-08-18 0.175 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.177 0 +0
2021-08-12 2021-08-10 0.157 0 +0
2021-08-11 2021-08-09 0.170 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.170 0 +0
2021-08-06 2021-08-04 0.155 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.150 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.165 0 +0
2021-07-23 2021-07-21 0.165 0 +0
2021-07-22 2021-07-20 0.165 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.165 0 +0
2021-07-19 2021-07-15 0.165 0 +0
2021-07-16 2021-07-14 0.165 0 +0
2021-07-15 2021-07-13 0.165 0 +0
2021-07-14 2021-07-12 0.165 0 +0
2021-07-13 2021-07-09 0.165 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.187 0 +0
2021-06-25 2021-06-23 0.187 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.187 0 +0
2021-06-22 2021-06-18 0.187 0 +0
2021-06-21 2021-06-17 0.187 0 +0
2021-06-18 2021-06-16 0.187 0 +0
2021-06-17 2021-06-15 0.187 0 +0
2021-06-16 2021-06-11 0.187 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.172 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.187 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.187 0 +0
2021-05-24 2021-05-20 0.191 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.202 0 +0
2021-05-13 2021-05-11 0.203 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.205 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.188 0 +0
2021-05-05 2021-05-03 0.199 0 +0
2021-05-04 2021-04-30 0.199 0 +0
2021-05-03 2021-04-29 0.198 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.197 0 +0
2021-04-28 2021-04-26 0.197 0 +0
2021-04-27 2021-04-23 0.197 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.195 0 +0
2021-04-22 2021-04-20 0.201 0 +0
2021-04-21 2021-04-19 0.201 0 +0
2021-04-20 2021-04-16 0.196 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.195 0 +0
2021-04-15 2021-04-13 0.195 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.198 0 +0
2021-04-12 2021-04-08 0.198 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.198 0 +0
2021-04-07 2021-03-31 0.197 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.198 0 +0
2021-03-30 2021-03-26 0.198 0 +0
2021-03-29 2021-03-25 0.198 0 +0
2021-03-26 2021-03-24 0.198 0 +0
2021-03-25 2021-03-23 0.198 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.200 0 +0
2021-03-18 2021-03-16 0.200 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.201 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.201 0 +0
2021-03-05 2021-03-03 0.202 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.202 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.202 0 +0
2021-02-25 2021-02-23 0.237 0 +0
2021-02-24 2021-02-22 0.217 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.175 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.170 0 +0
2021-02-17 2021-02-11 0.174 0 +0
2021-02-16 2021-02-09 0.174 0 +0
2021-02-10 2021-02-08 0.174 0 +0
2021-02-09 2021-02-05 0.160 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.135 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.135 0 +0
2021-02-01 2021-01-28 0.135 0 +0
2021-01-29 2021-01-27 0.135 0 +0
2021-01-28 2021-01-26 0.135 0 +0
2021-01-27 2021-01-25 0.135 0 +0
2021-01-26 2021-01-22 0.136 0 +0
2021-01-25 2021-01-21 0.129 0 +0
2021-01-22 2021-01-20 0.140 0 +0
2021-01-21 2021-01-19 0.139 0 +0
2021-01-20 2021-01-18 0.128 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.173 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.173 0 +0
2021-01-12 2021-01-08 0.173 0 +0
2021-01-11 2021-01-07 0.173 0 +0
2021-01-08 2021-01-06 0.173 0 +0
2021-01-07 2021-01-05 0.178 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.159 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.153 0 +0
2020-12-21 2020-12-17 0.153 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.153 0 +0
2020-12-16 2020-12-14 0.153 0 +0
2020-12-15 2020-12-11 0.153 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.150 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.150 0 +0
2020-12-03 2020-12-01 0.150 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.155 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.165 0 +0
2020-11-23 2020-11-19 0.165 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.155 0 +0
2020-11-11 2020-11-09 0.155 0 +0
2020-11-10 2020-11-06 0.151 0 +0
2020-11-09 2020-11-05 0.151 0 +0
2020-11-06 2020-11-04 0.160 0 +0
2020-11-05 2020-11-03 0.160 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.140 0 +0
2020-10-23 2020-10-21 0.140 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.140 0 +0
2020-10-14 2020-10-09 0.140 0 +0
2020-10-12 2020-10-08 0.140 0 +0
2020-10-09 2020-10-07 0.140 0 +0
2020-10-08 2020-10-06 0.140 0 +0
2020-10-07 2020-10-05 0.140 0 +0
2020-10-06 2020-09-30 0.140 0 +0
2020-10-05 2020-09-29 0.139 0 +0
2020-09-30 2020-09-28 0.138 0 +0
2020-09-29 2020-09-25 0.138 0 +0
2020-09-28 2020-09-24 0.138 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.138 0 +0
2020-09-23 2020-09-21 0.138 0 +0
2020-09-22 2020-09-18 0.142 0 +0
2020-09-21 2020-09-17 0.142 0 +0
2020-09-18 2020-09-16 0.142 0 +0
2020-09-17 2020-09-15 0.142 0 +0
2020-09-16 2020-09-14 0.142 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.142 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.140 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.167 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.168 0 +0
2020-09-02 2020-08-31 0.168 0 +0
2020-09-01 2020-08-28 0.168 0 +0
2020-08-31 2020-08-27 0.168 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.132 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.146 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.134 0 +0
2020-08-13 2020-08-11 0.134 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.134 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.139 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.138 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.161 0 +0
2020-07-16 2020-07-14 0.157 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.209 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.145 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.172 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.130 0 +0
2020-06-12 2020-06-10 0.130 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.120 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.133 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.146 0 +0
2020-05-06 2020-05-04 0.146 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.146 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.147 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.168 0 +0
2020-03-23 2020-03-19 0.149 0 +0
2020-03-20 2020-03-18 0.171 0 +0
2020-03-19 2020-03-17 0.173 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.174 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.198 0 +0
2020-03-03 2020-02-28 0.198 0 +0
2020-03-02 2020-02-27 0.198 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.198 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.203 0 +0
2020-02-10 2020-02-06 0.202 0 +0
2020-02-07 2020-02-05 0.203 0 +0
2020-02-06 2020-02-04 0.202 0 +0
2020-02-05 2020-02-03 0.195 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.185 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.187 0 +0
2020-01-21 2020-01-17 0.187 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.187 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.188 0 +0
2020-01-14 2020-01-10 0.188 0 +0
2020-01-13 2020-01-09 0.188 0 +0
2020-01-10 2020-01-08 0.190 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.219 0 +0
2020-01-07 2020-01-03 0.219 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.216 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.207 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.208 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.209 0 +0
2019-12-09 2019-12-05 0.209 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.220 0 +0
2019-11-28 2019-11-26 0.220 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.223 0 +0
2019-11-20 2019-11-18 0.223 0 +0
2019-11-19 2019-11-15 0.223 0 +0
2019-11-18 2019-11-14 0.223 0 +0
2019-11-15 2019-11-13 0.223 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.191 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.197 0 +0
2019-11-08 2019-11-06 0.194 0 +0
2019-11-07 2019-11-05 0.207 0 +0
2019-11-06 2019-11-04 0.207 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.209 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.206 0 +0
2019-10-25 2019-10-23 0.206 0 +0
2019-10-24 2019-10-22 0.226 0 +0
2019-10-23 2019-10-21 0.226 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.233 0 +0
2019-10-18 2019-10-16 0.233 0 +0
2019-10-17 2019-10-15 0.233 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.220 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.238 0 +0
2019-09-25 2019-09-23 0.243 0 +0
2019-09-24 2019-09-20 0.246 0 +0
2019-09-23 2019-09-19 0.246 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.220 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.249 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.270 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.270 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.295 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.270 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.310 0 +0
2019-07-16 2019-07-12 0.310 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.320 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.310 0 +0
2019-06-20 2019-06-18 0.295 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.300 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.325 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.335 0 +0
2019-06-06 2019-06-04 0.310 0 +0
2019-06-05 2019-06-03 0.305 0 +0
2019-06-04 2019-05-31 0.315 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.320 0 +0
2019-05-30 2019-05-28 0.335 0 +0
2019-05-29 2019-05-27 0.335 0 +0
2019-05-28 2019-05-24 0.325 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.335 0 +0
2019-05-23 2019-05-21 0.345 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.305 0 +0
2019-05-20 2019-05-16 0.315 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.315 0 +0
2019-05-15 2019-05-10 0.335 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.320 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.325 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.330 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.375 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.400 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.330 0 +0
2019-04-17 2019-04-15 0.325 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.315 0 +0
2019-04-12 2019-04-10 0.330 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.310 0 +0
2019-04-09 2019-04-04 0.315 0 +0
2019-04-08 2019-04-03 0.315 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.300 0 +0
2019-04-01 2019-03-28 0.330 0 +0
2019-03-29 2019-03-27 0.310 0 +0
2019-03-28 2019-03-26 0.305 0 +0
2019-03-27 2019-03-25 0.315 0 +0
2019-03-26 2019-03-22 0.315 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.310 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.320 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.320 0 +0
2019-03-14 2019-03-12 0.320 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.330 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.335 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.340 0 +0
2019-03-05 2019-03-01 0.360 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.340 0 +0
2019-02-28 2019-02-26 0.345 0 +0
2019-02-27 2019-02-25 0.345 0 +0
2019-02-26 2019-02-22 0.345 0 +0
2019-02-25 2019-02-21 0.340 0 +0
2019-02-22 2019-02-20 0.365 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.405 0 +0
2019-02-13 2019-02-11 0.345 0 +0
2019-02-12 2019-02-08 0.340 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.365 0 +0
2019-02-01 2019-01-30 0.365 0 +0
2019-01-31 2019-01-29 0.375 0 +0
2019-01-30 2019-01-28 0.365 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.365 0 +0
2019-01-18 2019-01-16 0.375 0 +0
2019-01-17 2019-01-15 0.375 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.385 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.460 0 +0
2018-12-27 2018-12-20 0.455 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.430 0 +0
2018-12-12 2018-12-10 0.405 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.430 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.425 0 +0
2018-11-30 2018-11-28 0.425 0 +0
2018-11-29 2018-11-27 0.425 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.390 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.400 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.400 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.425 0 +0
2018-11-02 2018-10-31 0.425 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.430 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.420 0 +0
2018-10-26 2018-10-24 0.425 0 +0
2018-10-25 2018-10-23 0.425 0 +0
2018-10-24 2018-10-22 0.435 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.440 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.375 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.400 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.425 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.470 0 +0
2018-09-28 2018-09-26 0.475 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.550 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.420 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.420 0 +0
2018-09-12 2018-09-10 0.430 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.450 0 +0
2018-09-06 2018-09-04 0.495 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.550 0 +0
2018-08-30 2018-08-28 0.550 0 +0
2018-08-29 2018-08-27 0.550 0 +0
2018-08-28 2018-08-24 0.530 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.560 0 +0
2018-08-23 2018-08-21 0.560 0 +0
2018-08-22 2018-08-20 0.550 0 +0
2018-08-21 2018-08-17 0.540 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.530 0 +0
2018-08-15 2018-08-13 0.530 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.540 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.520 0 +0
2018-08-03 2018-08-01 0.570 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.570 0 +0
2018-07-31 2018-07-27 0.550 0 +0
2018-07-30 2018-07-26 0.620 0 +0
2018-07-27 2018-07-25 0.650 0 +0
2018-07-26 2018-07-24 0.620 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.650 0 +0
2018-07-19 2018-07-17 0.650 0 +0
2018-07-18 2018-07-16 0.660 0 +0
2018-07-17 2018-07-13 0.660 0 +0
2018-07-16 2018-07-12 0.630 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.630 0 +0
2018-07-10 2018-07-06 0.660 0 +0
2018-07-09 2018-07-05 0.670 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.740 0 +0
2018-07-03 2018-06-28 0.740 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.760 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.800 0 +0
2018-06-25 2018-06-21 0.820 0 +0
2018-06-22 2018-06-20 0.840 0 +0
2018-06-21 2018-06-19 0.850 0 +0
2018-06-20 2018-06-15 0.840 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.820 0 +0
2018-06-14 2018-06-12 0.820 0 +0
2018-06-13 2018-06-11 0.830 0 +0
2018-06-12 2018-06-08 0.840 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.830 0 +0
2018-06-05 2018-06-01 0.790 0 +0
2018-06-04 2018-05-31 0.780 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.770 0 +0
2018-05-30 2018-05-28 0.780 0 +0
2018-05-29 2018-05-25 0.770 0 +0
2018-05-28 2018-05-24 0.780 0 +0
2018-05-25 2018-05-23 0.780 0 +0
2018-05-24 2018-05-21 0.770 0 +0
2018-05-23 2018-05-18 0.780 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.780 0 +0
2018-05-15 2018-05-11 0.780 0 +0
2018-05-14 2018-05-10 0.770 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.790 0 +0
2018-05-02 2018-04-27 0.810 0 +0
2018-04-30 2018-04-26 0.810 0 +0
2018-04-27 2018-04-25 0.850 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.810 0 +0
2018-04-24 2018-04-20 0.850 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.870 0 +0
2018-04-19 2018-04-17 0.930 0 +0
2018-04-18 2018-04-16 0.970 0 +0
2018-04-17 2018-04-13 0.940 0 +0
2018-04-16 2018-04-12 0.920 0 +0
2018-04-13 2018-04-11 1.040 0 +0
2018-04-12 2018-04-10 1.130 0 +0
2018-04-11 2018-04-09 1.160 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.150 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.250 0 +0
2018-04-03 2018-03-28 1.200 0 +0
2018-03-29 2018-03-27 1.190 0 +0
2018-03-28 2018-03-26 1.200 0 +0
2018-03-27 2018-03-23 1.200 0 +0
2018-03-26 2018-03-22 1.190 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.230 0 +0
2018-03-21 2018-03-19 1.240 0 +0
2018-03-20 2018-03-16 1.220 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.220 0 +0
2018-03-14 2018-03-12 1.240 0 +0
2018-03-13 2018-03-09 1.250 0 +0
2018-03-12 2018-03-08 1.260 0 +0
2018-03-09 2018-03-07 1.240 0 +0
2018-03-08 2018-03-06 1.240 0 +0
2018-03-07 2018-03-05 1.230 0 +0
2018-03-06 2018-03-02 1.240 0 +0
2018-03-05 2018-03-01 1.270 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.320 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.320 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.270 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.250 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.250 0 +0
2018-02-09 2018-02-07 1.180 0 +0
2018-02-08 2018-02-06 1.220 0 +0
2018-02-07 2018-02-05 1.240 0 +0
2018-02-06 2018-02-02 1.250 0 +0
2018-02-05 2018-02-01 1.260 0 +0
2018-02-02 2018-01-31 1.260 0 +0
2018-02-01 2018-01-30 1.270 0 +0
2018-01-31 2018-01-29 1.270 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.290 0 +0
2018-01-26 2018-01-24 1.300 0 +0
2018-01-25 2018-01-23 1.340 0 +0
2018-01-24 2018-01-22 1.310 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.320 0 +0
2018-01-19 2018-01-17 1.320 0 +0
2018-01-18 2018-01-16 1.330 0 +0
2018-01-17 2018-01-15 1.310 0 +0
2018-01-16 2018-01-12 1.310 0 +0
2018-01-15 2018-01-11 1.320 0 +0
2018-01-12 2018-01-10 1.320 0 +0
2018-01-11 2018-01-09 1.310 0 +0
2018-01-10 2018-01-08 1.310 0 +0
2018-01-09 2018-01-05 1.280 0 +0
2018-01-08 2018-01-04 1.290 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.190 0 +0
2018-01-03 2017-12-29 1.180 0 +0
2018-01-02 2017-12-28 1.170 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.170 0 +0
2017-12-27 2017-12-21 1.180 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.200 0 +0
2017-12-19 2017-12-15 1.190 0 +0
2017-12-18 2017-12-14 1.200 0 +0
2017-12-15 2017-12-13 1.180 0 +0
2017-12-14 2017-12-12 1.140 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.280 0 +0
2017-12-11 2017-12-07 1.280 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.290 0 +0
2017-12-06 2017-12-04 1.310 0 +0
2017-12-05 2017-12-01 1.320 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.340 0 +0
2017-11-30 2017-11-28 1.340 0 +0
2017-11-29 2017-11-27 1.350 0 +0
2017-11-28 2017-11-24 1.340 0 +0
2017-11-27 2017-11-23 1.350 0 +0
2017-11-24 2017-11-22 1.350 0 +0
2017-11-23 2017-11-21 1.350 0 +0
2017-11-22 2017-11-20 1.360 0 +0
2017-11-21 2017-11-17 1.380 0 +0
2017-11-20 2017-11-16 1.390 0 +0
2017-11-17 2017-11-15 1.380 0 +0
2017-11-16 2017-11-14 1.400 0 +0
2017-11-15 2017-11-13 1.400 0 +0
2017-11-14 2017-11-10 1.400 0 +0
2017-11-13 2017-11-09 1.390 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.400 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.390 0 +0
2017-11-06 2017-11-02 1.380 0 +0
2017-11-03 2017-11-01 1.400 0 +0
2017-11-02 2017-10-31 1.390 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.410 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.460 0 +0
2017-10-25 2017-10-23 1.470 0 +0
2017-10-24 2017-10-20 1.440 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.430 0 +0
2017-10-19 2017-10-17 1.430 0 +0
2017-10-18 2017-10-16 1.420 0 +0
2017-10-17 2017-10-13 1.410 0 +0
2017-10-16 2017-10-12 1.400 0 +0
2017-10-13 2017-10-11 1.430 0 +0
2017-10-12 2017-10-10 1.440 0 +0
2017-10-11 2017-10-09 1.460 0 +0
2017-10-10 2017-10-06 1.500 0 +0
2017-10-09 2017-10-04 1.480 0 +0
2017-10-06 2017-10-03 1.490 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.470 0 +0
2017-09-29 2017-09-27 1.480 0 +0
2017-09-28 2017-09-26 1.450 0 +0
2017-09-27 2017-09-25 1.480 0 +0
2017-09-26 2017-09-22 1.510 0 +0
2017-09-25 2017-09-21 1.460 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.390 0 +0
2017-09-20 2017-09-18 1.360 0 +0
2017-09-19 2017-09-15 1.390 0 +0
2017-09-18 2017-09-14 1.400 0 +0
2017-09-15 2017-09-13 1.400 0 +0
2017-09-14 2017-09-12 1.460 0 +0
2017-09-13 2017-09-11 1.430 0 +0
2017-09-12 2017-09-08 1.450 0 +0
2017-09-11 2017-09-07 1.470 0 +0
2017-09-08 2017-09-06 1.450 0 +0
2017-09-07 2017-09-05 1.480 0 +0
2017-09-06 2017-09-04 1.450 0 +0
2017-09-05 2017-09-01 1.400 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.420 0 +0
2017-08-31 2017-08-29 1.420 0 +0
2017-08-30 2017-08-28 1.450 0 +0
2017-08-29 2017-08-25 1.500 0 +0
2017-08-28 2017-08-24 1.490 0 +0
2017-08-25 2017-08-22 1.520 0 +0
2017-08-24 2017-08-21 1.540 0 +0
2017-08-22 2017-08-18 1.530 0 +0
2017-08-21 2017-08-17 1.540 0 +0
2017-08-18 2017-08-16 1.550 0 +0
2017-08-17 2017-08-15 1.530 0 +0
2017-08-16 2017-08-14 1.530 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.550 0 +0
2017-08-11 2017-08-09 1.570 0 +0
2017-08-10 2017-08-08 1.600 0 +0
2017-08-09 2017-08-07 1.600 0 +0
2017-08-08 2017-08-04 1.630 0 +0
2017-08-07 2017-08-03 1.690 0 +0
2017-08-04 2017-08-02 1.720 0 +0
2017-08-03 2017-08-01 1.730 0 +0
2017-08-02 2017-07-31 1.690 0 +0
2017-08-01 2017-07-28 1.650 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.530 0 +0
2017-07-26 2017-07-24 1.560 0 +0
2017-07-25 2017-07-21 1.560 0 +0
2017-07-24 2017-07-20 1.470 0 +0
2017-07-21 2017-07-19 1.400 0 +0
2017-07-20 2017-07-18 1.410 0 +0
2017-07-19 2017-07-17 1.400 0 +0
2017-07-18 2017-07-14 1.430 0 +0
2017-07-17 2017-07-13 1.420 0 +0
2017-07-14 2017-07-12 1.460 0 +0
2017-07-13 2017-07-11 1.450 0 +0
2017-07-12 2017-07-10 1.490 0 +0
2017-07-11 2017-07-07 1.390 0 +0
2017-07-10 2017-07-06 1.420 0 +0
2017-07-07 2017-07-05 1.672 0 +0
2017-07-06 2017-07-04 1.726 0 +0
2017-07-05 2017-07-03 1.791 0 +0
2017-07-04 2017-06-30 1.780 0 +0
2017-07-03 2017-06-29 1.769 0 +0
2017-06-30 2017-06-28 1.791 0 +0
2017-06-29 2017-06-27 1.704 0 +0
2017-06-28 2017-06-26 1.617 0 +0
2017-06-27 2017-06-23 1.498 0 +0
2017-06-26 2017-06-22 1.476 0 +0
2017-06-23 2017-06-21 1.465 0 +0
2017-06-22 2017-06-20 1.498 0 +0
2017-06-21 2017-06-19 1.509 0 +0
2017-06-20 2017-06-16 1.455 0 +0
2017-06-19 2017-06-15 1.444 0 +0
2017-06-16 2017-06-14 1.444 0 +0
2017-06-15 2017-06-13 1.455 0 +0
2017-06-14 2017-06-12 1.455 0 +0
2017-06-13 2017-06-09 1.444 0 +0
2017-06-12 2017-06-08 1.455 0 +0
2017-06-09 2017-06-07 1.455 0 +0
2017-06-08 2017-06-06 1.487 0 +0
2017-06-07 2017-06-05 1.476 0 +0
2017-06-06 2017-06-02 1.498 0 +0
2017-06-05 2017-06-01 1.476 0 +0
2017-06-02 2017-05-31 1.476 0 +0
2017-06-01 2017-05-29 1.487 0 +0
2017-05-31 2017-05-26 1.487 0 +0
2017-05-29 2017-05-25 1.476 0 +0
2017-05-26 2017-05-24 1.433 0 +0
2017-05-25 2017-05-23 1.465 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.465 0 +0
2017-05-22 2017-05-18 1.476 0 +0
2017-05-19 2017-05-17 1.465 0 +0
2017-05-18 2017-05-16 1.487 0 +0
2017-05-17 2017-05-15 1.487 0 +0
2017-05-16 2017-05-12 1.498 0 +0
2017-05-15 2017-05-11 1.487 0 +0
2017-05-12 2017-05-10 1.487 0 +0
2017-05-11 2017-05-09 1.455 0 +0
2017-05-10 2017-05-08 1.498 0 +0
2017-05-09 2017-05-05 1.487 0 +0
2017-05-08 2017-05-04 1.509 0 +0
2017-05-05 2017-05-02 1.509 0 +0
2017-05-04 2017-04-28 1.476 0 +0
2017-05-02 2017-04-27 1.498 0 +0
2017-04-28 2017-04-26 1.509 0 +0
2017-04-27 2017-04-25 1.487 0 +0
2017-04-26 2017-04-24 1.509 0 +0
2017-04-25 2017-04-21 1.509 0 +0
2017-04-24 2017-04-20 1.520 0 +0
2017-04-21 2017-04-19 1.509 0 +0
2017-04-20 2017-04-18 1.498 0 +0
2017-04-19 2017-04-13 1.487 0 +0
2017-04-18 2017-04-12 1.509 0 +0
2017-04-13 2017-04-11 1.520 0 +0
2017-04-12 2017-04-10 1.520 0 +0
2017-04-11 2017-04-07 1.531 0 +0
2017-04-10 2017-04-06 1.531 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.552 0 +0
2017-04-05 2017-03-31 1.520 0 +0
2017-04-03 2017-03-30 1.531 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.520 0 -1,416,877
2017-03-22 2017-03-20 1.574 1,416,877 -158,455 0.56% 2,230,099
2017-03-20 2017-03-16 1.520 1,575,332 -512,213 0.63% 2,394,000
2017-03-17 2017-03-15 1.574 2,087,545 -784,902 0.83% 3,285,700
2017-03-14 2017-03-10 1.607 2,872,447 -311,381 1.14% 4,614,640
2017-03-07 2017-03-03 1.693 3,183,828 -930,459 1.27% 5,391,359
2017-03-02 2017-02-28 1.704 4,114,287 -31,323 1.64% 7,011,619
2017-02-20 2017-02-16 1.758 4,145,610 +4,145,610 1.65% 7,290,000
2016-12-19 2016-12-15 1.976 0 -322,436
2016-08-31 2016-08-29 2.442 322,436 -22,110 0.15% 787,499
2016-08-10 2016-08-08 2.486 344,546 +22,110 0.16% 856,459
2016-08-09 2016-08-05 2.345 322,436 -16,583 0.15% 755,999
2016-08-05 2016-08-03 2.388 339,019 +16,583 0.16% 809,601
2016-06-17 2016-06-15 3.159 322,436 +18,902 0.15% 1,018,719
2016-06-14 2016-06-10 3.240 303,534 -6,938 0.15% 983,499
2016-06-10 2016-06-07 3.344 310,472 +1,734 0.16% 1,038,199
2016-06-08 2016-06-06 3.413 308,738 +3,469 0.16% 1,053,761
2016-06-07 2016-06-03 3.413 305,269 +1,735 0.16% 1,041,920
2016-04-29 2016-04-27 3.482 303,534 -12,142 0.15% 1,056,999
2016-04-26 2016-04-22 3.505 315,676 +12,142 0.16% 1,106,561
2016-04-25 2016-04-21 3.471 303,534 -8,673 0.15% 1,053,499
2016-04-21 2016-04-19 3.598 312,207 +6,938 0.16% 1,123,201
2016-04-20 2016-04-18 3.655 305,269 -872,444 0.16% 1,115,840
2016-04-19 2016-04-15 3.713 1,177,713 -1,735 0.60% 4,372,758
2016-04-18 2016-04-14 3.598 1,179,448 +8,672 0.60% 4,243,200
2016-04-13 2016-04-11 3.540 1,170,776 -130,086 0.59% 4,144,502
2016-02-24 2016-02-22 2.871 1,300,862 -31,220 0.66% 3,735,001
2016-02-23 2016-02-19 2.871 1,332,082 -1,735 0.68% 3,824,639
2016-02-22 2016-02-18 2.860 1,333,817 -3,469 0.68% 3,814,240
2016-02-18 2016-02-16 2.837 1,337,286 -34,689 0.68% 3,793,320
2016-02-17 2016-02-15 2.963 1,371,975 -5,204 0.70% 4,065,739
2016-02-16 2016-02-12 2.883 1,377,179 -3,469 0.70% 3,970,000
2016-02-15 2016-02-11 2.883 1,380,648 -10,407 0.70% 3,980,000
2016-02-12 2016-02-05 2.940 1,391,055 -20,814 0.71% 4,090,201
2016-02-11 2016-02-04 2.998 1,411,869 -3,469 0.72% 4,232,801
2016-02-04 2016-02-02 2.883 1,415,338 -1,734 0.72% 4,080,001
2016-02-03 2016-02-01 2.860 1,417,072 -5,203 0.72% 4,052,320
2016-01-19 2016-01-15 2.998 1,422,275 -3,469 0.72% 4,263,999
2016-01-11 2016-01-07 3.010 1,425,744 -10,407 0.72% 4,290,839
2016-01-08 2016-01-06 3.332 1,436,151 -1,735 0.73% 4,785,839
2016-01-07 2016-01-05 3.332 1,437,886 -8,672 0.73% 4,791,621
2016-01-06 2016-01-04 3.252 1,446,558 -3,469 0.73% 4,703,759
2015-11-26 2015-11-24 3.448 1,450,027 +867,241 0.74% 4,999,279
2015-11-25 2015-11-23 3.367 582,786 -10,407 0.30% 1,962,240
2015-11-23 2015-11-19 3.517 593,193 -5,203 0.30% 2,086,200
2015-11-20 2015-11-18 3.482 598,396 -10,407 0.30% 2,083,799
2015-11-19 2015-11-17 3.517 608,803 -8,673 0.31% 2,141,099
2015-11-17 2015-11-13 3.413 617,476 -5,203 0.31% 2,107,521
2015-10-14 2015-10-12 3.448 622,679 +8,672 0.32% 2,146,820
2015-10-13 2015-10-09 3.540 614,007 +10,407 0.31% 2,173,561
2015-08-24 2015-08-20 3.517 603,600 +29,486 0.31% 2,122,801
2015-08-14 2015-08-12 3.678 574,114 +34,690 0.29% 2,111,781
2015-08-13 2015-08-11 3.690 539,424 +36,424 0.27% 1,990,400
2015-08-12 2015-08-10 3.690 503,000 +34,690 0.26% 1,856,001
2015-08-11 2015-08-07 3.817 468,310 +34,689 0.24% 1,787,399
2015-05-22 2015-05-20 4.789 433,621 +16,032 0.22% 2,076,783
2015-05-07 2015-05-05 4.382 417,589 +417,589 0.22% 1,830,000
2014-08-20 2014-08-18 1.712 0 -23,385
2014-08-19 2014-08-15 1.640 23,385 -1,185,953 0.01% 38,360
2014-08-18 2014-08-14 1.832 1,209,338 -1,234,393 0.64% 2,215,440
2014-08-15 2014-08-13 1.940 2,443,731 +25,055 1.29% 4,740,120
2014-08-14 2014-08-12 2.024 2,418,676 -192,091 1.28% 4,894,241
2014-08-13 2014-08-11 2.000 2,610,767 +108,574 1.38% 5,220,421
2014-08-12 2014-08-08 2.059 2,502,193 -170,377 1.32% 5,153,119
2014-08-11 2014-08-07 2.095 2,672,570 -167,035 1.41% 5,600,000
2014-08-08 2014-08-06 2.107 2,839,605 +50,110 1.50% 5,983,999
2014-08-07 2014-08-05 2.203 2,789,495 -95,210 1.47% 6,145,601
2014-08-06 2014-08-04 2.191 2,884,705 +76,836 1.52% 6,320,820
2014-08-05 2014-08-01 2.131 2,807,869 -31,736 1.48% 5,984,361
2014-08-04 2014-07-31 2.131 2,839,605 +115,254 1.50% 6,051,999
2014-08-01 2014-07-30 2.155 2,724,351 +170,377 1.44% 5,871,600
2014-07-31 2014-07-29 2.131 2,553,974 +61,803 1.35% 5,443,239
2014-07-30 2014-07-28 2.119 2,492,171 +133,628 1.31% 5,281,679
2014-07-29 2014-07-25 2.143 2,358,543 -101,892 1.24% 5,054,960
2014-07-28 2014-07-24 2.119 2,460,435 -288,971 1.30% 5,214,421
2014-07-25 2014-07-23 2.155 2,749,406 -267,257 1.45% 5,925,600
2014-07-24 2014-07-22 2.143 3,016,663 -170,376 1.59% 6,465,480
2014-07-23 2014-07-21 2.167 3,187,039 +16,703 1.68% 6,906,959
2014-07-22 2014-07-18 2.143 3,170,336 +53,451 1.67% 6,794,840
2014-07-21 2014-07-17 2.155 3,116,885 +26,726 1.64% 6,717,601
2014-07-14 2014-07-10 2.227 3,090,159 -136,969 1.63% 6,882,000
2014-07-11 2014-07-09 2.239 3,227,128 +50,111 1.70% 7,225,680
2014-07-10 2014-07-08 2.239 3,177,017 +48,440 1.68% 7,113,479
2014-07-09 2014-07-07 2.239 3,128,577 -385,852 1.65% 7,005,020
2014-07-08 2014-07-04 2.215 3,514,429 -172,047 1.85% 7,784,799
2014-07-07 2014-07-03 2.179 3,686,476 -203,783 1.94% 8,033,480
2014-07-04 2014-07-02 2.191 3,890,259 -111,914 2.05% 8,524,139
2014-07-03 2014-06-30 2.251 4,002,173 +113,584 2.11% 9,008,959
2014-07-02 2014-06-27 2.263 3,888,589 +91,870 2.05% 8,799,840
2014-06-30 2014-06-26 2.251 3,796,719 +41,758 2.00% 8,546,479
2014-06-27 2014-06-25 2.227 3,754,961 +105,233 1.98% 8,362,561
2014-06-26 2014-06-24 2.263 3,649,728 +61,803 1.92% 8,259,300
2014-06-25 2014-06-23 2.263 3,587,925 +145,321 1.89% 8,119,440
2014-06-24 2014-06-20 2.275 3,442,604 -33,407 1.82% 7,831,800
2014-06-23 2014-06-19 2.275 3,476,011 -183,739 1.83% 7,907,800
2014-06-20 2014-06-18 2.263 3,659,750 +43,429 1.93% 8,281,979
2014-06-19 2014-06-17 2.263 3,616,321 -33,407 1.91% 8,183,700
2014-06-18 2014-06-16 2.263 3,649,728 +63,473 1.92% 8,259,300
2014-06-17 2014-06-13 2.239 3,586,255 +80,178 1.89% 8,029,781
2014-06-16 2014-06-12 2.239 3,506,077 +26,725 1.85% 7,850,259
2014-06-13 2014-06-11 2.215 3,479,352 +35,078 1.83% 7,707,100
2014-06-12 2014-06-10 2.239 3,444,274 +23,385 1.82% 7,711,879
2014-06-11 2014-06-09 2.215 3,420,889 +66,814 1.80% 7,577,599
2014-06-10 2014-06-06 2.215 3,354,075 -207,124 1.77% 7,429,600
2014-06-09 2014-06-05 2.179 3,561,199 -205,454 1.88% 7,760,479
2014-06-06 2014-06-04 2.203 3,766,653 -708,231 1.99% 8,298,400
2014-06-05 2014-06-03 2.263 4,474,884 -218,817 2.36% 10,126,620
2014-06-04 2014-05-30 2.323 4,693,701 +283,961 2.48% 10,902,801
2014-06-03 2014-05-29 2.287 4,409,740 +83,518 2.33% 10,084,800
2014-05-30 2014-05-28 2.311 4,326,222 +60,132 2.28% 9,997,399
2014-05-29 2014-05-27 2.311 4,266,090 +46,770 2.25% 9,858,441
2014-05-28 2014-05-26 2.335 4,219,320 +25,056 2.22% 9,851,401
2014-05-27 2014-05-23 2.335 4,194,264 +65,144 2.21% 9,792,900
2014-05-26 2014-05-22 2.323 4,129,120 +46,770 2.18% 9,591,359
2014-05-23 2014-05-21 2.299 4,082,350 +131,958 2.15% 9,384,959
2014-05-22 2014-05-20 2.311 3,950,392 -15,033 2.08% 9,128,900
2014-05-21 2014-05-19 2.299 3,965,425 +100,221 2.09% 9,116,159
2014-05-20 2014-05-16 2.287 3,865,204 +91,870 2.04% 8,839,480
2014-05-19 2014-05-15 2.311 3,773,334 +66,814 1.99% 8,719,739
2014-05-16 2014-05-14 2.287 3,706,520 +20,044 1.95% 8,476,580
2014-05-15 2014-05-13 2.359 3,686,476 +90,199 1.94% 8,695,580
2014-05-14 2014-05-12 2.371 3,596,277 +105,233 1.90% 8,525,881
2014-05-13 2014-05-09 2.299 3,491,044 -190,421 1.84% 8,025,599
2014-05-12 2014-05-08 2.323 3,681,465 -143,651 1.94% 8,551,520
2014-05-09 2014-05-07 2.359 3,825,116 +133,629 2.02% 9,022,601
2014-05-08 2014-05-05 2.395 3,691,487 -432,622 1.95% 8,840,000
2014-05-07 2014-05-02 2.395 4,124,109 -146,992 2.17% 9,875,999
2014-05-05 2014-04-30 2.407 4,271,101 +192,091 2.25% 10,279,141
2014-05-02 2014-04-29 2.359 4,079,010 +212,136 2.15% 9,621,481
2014-04-30 2014-04-28 2.251 3,866,874 +172,046 2.04% 8,704,399
2014-04-29 2014-04-25 2.479 3,694,828 +185,410 1.95% 9,157,681
2014-04-28 2014-04-24 2.419 3,509,418 +78,507 1.85% 8,488,040
2014-04-25 2014-04-23 2.347 3,430,911 +165,365 1.81% 8,051,679
2014-04-24 2014-04-22 2.323 3,265,546 +85,188 1.72% 7,585,400
2014-04-23 2014-04-17 2.335 3,180,358 +90,199 1.68% 7,425,600
2014-04-22 2014-04-16 2.263 3,090,159 +135,299 1.63% 6,993,000
2014-04-17 2014-04-15 2.167 2,954,860 +113,584 1.56% 6,403,780
2014-04-16 2014-04-14 2.191 2,841,276 -319,038 1.50% 6,225,661
2014-04-15 2014-04-11 2.335 3,160,314 +55,122 1.67% 7,378,801
2014-04-14 2014-04-10 2.383 3,105,192 +217,146 1.64% 7,398,820
2014-04-11 2014-04-09 2.383 2,888,046 +162,025 1.52% 6,881,421
2014-04-10 2014-04-08 2.395 2,726,021 +76,836 1.44% 6,528,000
2014-04-09 2014-04-07 2.407 2,649,185 -16,703 1.40% 6,375,720
2014-04-08 2014-04-04 2.371 2,665,888 +26,725 1.41% 6,320,159
2014-04-07 2014-04-03 2.395 2,639,163 +21,715 1.39% 6,320,001
2014-04-04 2014-04-02 2.359 2,617,448 +110,243 1.38% 6,173,980
2014-04-03 2014-04-01 2.323 2,507,205 +48,441 1.32% 5,823,881
2014-04-02 2014-03-31 2.311 2,458,764 +350,775 1.30% 5,681,920
2014-04-01 2014-03-28 2.227 2,107,989 +796,759 1.11% 4,694,639
2014-03-31 2014-03-27 2.203 1,311,230 -793,419 0.69% 2,888,801
2014-03-28 2014-03-26 2.275 2,104,649 +350,775 1.11% 4,788,001
2014-03-27 2014-03-25 2.323 1,753,874 -850,211 0.92% 4,074,000
2014-03-26 2014-03-24 2.538 2,604,085 -65,144 1.37% 6,610,160
2014-03-25 2014-03-21 2.586 2,669,229 +325,719 1.41% 6,903,360
2014-03-24 2014-03-20 2.586 2,343,510 +270,598 1.24% 6,060,961
2014-03-21 2014-03-19 2.634 2,072,912 -172,047 1.09% 5,460,400
2014-03-20 2014-03-18 2.586 2,244,959 +168,706 1.18% 5,806,081
2014-03-19 2014-03-17 2.610 2,076,253 +168,706 1.09% 5,419,481
2014-03-18 2014-03-14 2.562 1,907,547 +192,091 1.01% 4,887,761
2014-03-17 2014-03-13 2.586 1,715,456 -133,628 0.90% 4,436,641
2014-03-14 2014-03-12 2.658 1,849,084 -440,974 0.98% 4,915,079
2014-03-13 2014-03-11 2.730 2,290,058 -255,565 1.21% 6,251,759
2014-03-12 2014-03-10 2.730 2,545,623 -466,029 1.34% 6,949,441
2014-03-11 2014-03-07 2.790 3,011,652 -288,972 1.59% 8,401,980
2014-03-10 2014-03-06 2.850 3,300,624 +292,313 1.74% 9,405,761
2014-03-07 2014-03-05 2.922 3,008,311 +293,982 1.59% 8,788,879
2014-03-06 2014-03-04 2.945 2,714,329 +282,290 1.43% 7,995,001
2014-03-05 2014-03-03 2.910 2,432,039 -638,076 1.28% 7,076,161
2014-03-04 2014-02-28 2.766 3,070,115 +210,465 1.62% 8,491,561
2014-03-03 2014-02-27 2.778 2,859,650 -61,803 1.51% 7,943,681
2014-02-28 2014-02-26 2.754 2,921,453 -277,279 1.54% 8,045,400
2014-02-27 2014-02-25 2.694 3,198,732 +240,531 1.69% 8,617,500
2014-02-26 2014-02-24 2.766 2,958,201 +53,452 1.56% 8,182,021
2014-02-25 2014-02-21 2.778 2,904,749 +16,703 1.53% 8,068,959
2014-02-24 2014-02-20 2.790 2,888,046 +402,556 1.52% 8,057,141
2014-02-21 2014-02-19 2.826 2,485,490 +213,806 1.31% 7,023,360
2014-02-20 2014-02-18 2.814 2,271,684 -180,399 1.20% 6,391,999
2014-02-19 2014-02-17 2.706 2,452,083 -223,827 1.29% 6,635,361
2014-02-18 2014-02-14 2.790 2,675,910 +288,971 1.41% 7,465,319
2014-02-17 2014-02-13 2.826 2,386,939 +437,633 1.26% 6,744,880
2014-02-14 2014-02-12 2.850 1,949,306 +61,804 1.03% 5,554,921
2014-02-13 2014-02-11 2.790 1,887,502 +260,575 1.00% 5,265,799
2014-02-12 2014-02-10 2.730 1,626,927 +958,785 0.86% 4,441,440
2014-02-11 2014-02-07 2.610 668,142 +668,142 0.35% 1,743,999
2014-01-23 2014-01-21 2.730 0 -292,312
2014-01-22 2014-01-20 3.053 292,312 -45,100 0.17% 892,499
2014-01-20 2014-01-16 3.233 337,412 -250,553 0.20% 1,090,800
2014-01-17 2014-01-15 3.185 587,965 0.35% 1,872,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top