History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,304,000 | +0 | 0.14% | 508,560 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,304,000 | +0 | 0.14% | 541,160 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,304,000 | +0 | 0.14% | 515,080 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,304,000 | +0 | 0.14% | 456,400 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,304,000 | +0 | 0.14% | 475,960 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,304,000 | +0 | 0.14% | 456,400 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,304,000 | +0 | 0.14% | 489,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,304,000 | +0 | 0.14% | 489,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,304,000 | +0 | 0.14% | 489,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,304,000 | +0 | 0.14% | 489,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,304,000 | +0 | 0.14% | 469,440 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,304,000 | +0 | 0.14% | 462,920 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,304,000 | +0 | 0.14% | 502,040 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,304,000 | +0 | 0.14% | 502,040 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,304,000 | +0 | 0.14% | 528,120 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,304,000 | +0 | 0.14% | 528,120 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,304,000 | +0 | 0.14% | 502,040 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,304,000 | +0 | 0.14% | 502,040 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,304,000 | +0 | 0.14% | 554,200 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,304,000 | +0 | 0.14% | 554,200 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,304,000 | +0 | 0.14% | 554,200 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,304,000 | +0 | 0.14% | 534,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,304,000 | +0 | 0.14% | 534,640 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,304,000 | +0 | 0.14% | 534,640 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,304,000 | +0 | 0.14% | 534,640 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,304,000 | +0 | 0.14% | 502,040 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,304,000 | +0 | 0.14% | 502,040 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,304,000 | +0 | 0.14% | 619,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,304,000 | +0 | 0.14% | 521,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,304,000 | +0 | 0.14% | 547,680 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,304,000 | +0 | 0.14% | 599,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,304,000 | +0 | 0.14% | 599,840 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,304,000 | +0 | 0.14% | 678,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,304,000 | +0 | 0.14% | 691,120 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,304,000 | +0 | 0.14% | 691,120 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,304,000 | +0 | 0.14% | 678,080 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,304,000 | +0 | 0.14% | 678,080 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,304,000 | +0 | 0.14% | 678,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,304,000 | +0 | 0.14% | 678,080 |
| 2025-07-22 | 2025-07-18 | 0.435 | 1,304,000 | +0 | 0.14% | 567,240 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,304,000 | +0 | 0.14% | 599,840 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,304,000 | +0 | 0.14% | 593,320 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,304,000 | +0 | 0.14% | 593,320 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,304,000 | +0 | 0.14% | 593,320 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,304,000 | +0 | 0.14% | 599,840 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,304,000 | +0 | 0.14% | 560,720 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,304,000 | +0 | 0.14% | 593,320 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,304,000 | +0 | 0.14% | 599,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,304,000 | +0 | 0.14% | 599,840 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,304,000 | +0 | 0.14% | 606,360 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,304,000 | +0 | 0.14% | 541,160 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-06-23 | 2025-06-19 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,304,000 | +0 | 0.14% | 580,280 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,304,000 | +0 | 0.14% | 580,280 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,304,000 | +0 | 0.14% | 580,280 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,304,000 | +0 | 0.14% | 541,160 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,304,000 | +0 | 0.14% | 541,160 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,304,000 | +0 | 0.14% | 528,120 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,304,000 | +0 | 0.14% | 580,280 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,304,000 | +0 | 0.14% | 580,280 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,304,000 | +0 | 0.14% | 534,640 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,304,000 | +0 | 0.14% | 528,120 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-06-02 | 2025-05-29 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,304,000 | +0 | 0.14% | 534,640 |
| 2025-05-29 | 2025-05-27 | 0.440 | 1,304,000 | +0 | 0.14% | 573,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,304,000 | +0 | 0.14% | 567,240 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,304,000 | +0 | 0.14% | 547,680 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,304,000 | +0 | 0.14% | 515,080 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,304,000 | +0 | 0.14% | 515,080 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,304,000 | +0 | 0.14% | 541,160 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,304,000 | +0 | 0.14% | 541,160 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,304,000 | +0 | 0.14% | 619,400 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,304,000 | +0 | 0.14% | 528,120 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,304,000 | +0 | 0.14% | 547,680 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,304,000 | +0 | 0.14% | 593,320 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,304,000 | +0 | 0.14% | 586,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,304,000 | +0 | 0.14% | 573,760 |
| 2025-04-11 | 2025-04-09 | 0.435 | 1,304,000 | +0 | 0.14% | 567,240 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,304,000 | +0 | 0.14% | 567,240 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,304,000 | +0 | 0.14% | 567,240 |
| 2025-04-08 | 2025-04-03 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,304,000 | +0 | 0.14% | 619,400 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,304,000 | +0 | 0.14% | 625,920 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,304,000 | +0 | 0.14% | 645,480 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,304,000 | +0 | 0.14% | 652,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,304,000 | +0 | 0.14% | 652,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,304,000 | +0 | 0.14% | 652,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,304,000 | +0 | 0.14% | 652,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,304,000 | +0 | 0.14% | 652,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,304,000 | +0 | 0.14% | 652,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,304,000 | +0 | 0.14% | 645,480 |
| 2025-03-19 | 2025-03-17 | 0.485 | 1,304,000 | +0 | 0.14% | 632,440 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,304,000 | +0 | 0.14% | 612,880 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,304,000 | +0 | 0.14% | 645,480 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,304,000 | +0 | 0.14% | 665,040 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,304,000 | +0 | 0.14% | 678,080 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,304,000 | +0 | 0.14% | 704,160 |
| 2025-03-10 | 2025-03-06 | 0.540 | 1,304,000 | +0 | 0.14% | 704,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,304,000 | +0 | 0.14% | 691,120 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,304,000 | +0 | 0.14% | 691,120 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,304,000 | +0 | 0.14% | 717,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,304,000 | +0 | 0.14% | 717,200 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,304,000 | +0 | 0.14% | 704,160 |
| 2025-02-28 | 2025-02-26 | 0.540 | 1,304,000 | +0 | 0.14% | 704,160 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,304,000 | +0 | 0.14% | 704,160 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,304,000 | +0 | 0.14% | 743,280 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,304,000 | +0 | 0.14% | 756,320 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,304,000 | +0 | 0.14% | 769,360 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,304,000 | +0 | 0.14% | 769,360 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,304,000 | +0 | 0.14% | 808,480 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,304,000 | +0 | 0.14% | 821,520 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,304,000 | +0 | 0.14% | 821,520 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-02-06 | 2025-02-04 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-01-24 | 2025-01-22 | 0.660 | 1,304,000 | +0 | 0.14% | 860,640 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,304,000 | +0 | 0.14% | 912,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,304,000 | +0 | 0.14% | 912,800 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-01-20 | 2025-01-16 | 0.660 | 1,304,000 | +0 | 0.14% | 860,640 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,304,000 | +0 | 0.14% | 847,600 |
| 2025-01-16 | 2025-01-14 | 0.680 | 1,304,000 | +0 | 0.14% | 886,720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,304,000 | +0 | 0.14% | 873,680 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,304,000 | +0 | 0.14% | 847,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,304,000 | +0 | 0.14% | 834,560 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,304,000 | +0 | 0.14% | 834,560 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,304,000 | +0 | 0.14% | 834,560 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,304,000 | +0 | 0.14% | 782,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,304,000 | +0 | 0.14% | 730,240 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,304,000 | +0 | 0.14% | 704,160 |
| 2025-01-02 | 2024-12-27 | 0.550 | 1,304,000 | +0 | 0.14% | 717,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,304,000 | +0 | 0.14% | 717,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,304,000 | +0 | 0.48% | 756,320 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,304,000 | +0 | 0.48% | 756,320 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,304,000 | +0 | 0.48% | 756,320 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,304,000 | +0 | 0.48% | 743,280 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,304,000 | +0 | 0.48% | 756,320 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,304,000 | +0 | 0.48% | 769,360 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,304,000 | +0 | 0.48% | 756,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,304,000 | +0 | 0.48% | 886,720 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,304,000 | +0 | 0.48% | 860,640 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,304,000 | +0 | 0.48% | 808,480 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-26 | 2024-11-22 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,304,000 | +0 | 0.48% | 847,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,304,000 | +0 | 0.48% | 860,640 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,304,000 | +0 | 0.48% | 769,360 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-11-13 | 2024-11-11 | 0.670 | 1,304,000 | +0 | 0.48% | 873,680 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,304,000 | +0 | 0.48% | 808,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,304,000 | +0 | 0.48% | 899,760 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,304,000 | +0 | 0.48% | 847,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,304,000 | +0 | 0.48% | 808,480 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,304,000 | +0 | 0.48% | 808,480 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-10-31 | 2024-10-29 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,304,000 | +0 | 0.48% | 769,360 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,304,000 | +0 | 0.48% | 834,560 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,304,000 | +0 | 0.48% | 782,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,304,000 | +0 | 0.48% | 795,440 |
| 2024-10-18 | 2024-10-16 | 0.660 | 1,304,000 | +0 | 0.48% | 860,640 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,304,000 | +0 | 0.48% | 873,680 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,304,000 | +0 | 0.48% | 795,440 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,304,000 | +0 | 0.48% | 795,440 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,304,000 | +0 | 0.48% | 808,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,304,000 | +0 | 0.48% | 821,520 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,304,000 | +0 | 0.48% | 886,720 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,304,000 | +0 | 0.48% | 886,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,304,000 | +0 | 0.48% | 886,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,304,000 | +0 | 0.48% | 886,720 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,304,000 | +0 | 0.48% | 938,880 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,304,000 | +0 | 0.48% | 1,030,160 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,304,000 | +0 | 0.48% | 978,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-24 | 2024-09-20 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-23 | 2024-09-19 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-20 | 2024-09-17 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,304,000 | +0 | 0.48% | 978,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,304,000 | +0 | 0.48% | 899,760 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,304,000 | +0 | 0.48% | 912,800 |
| 2024-09-03 | 2024-08-30 | 0.710 | 1,304,000 | +0 | 0.48% | 925,840 |
| 2024-09-02 | 2024-08-29 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,304,000 | +0 | 0.48% | 938,880 |
| 2024-08-27 | 2024-08-23 | 0.720 | 1,304,000 | +0 | 0.48% | 938,880 |
| 2024-08-26 | 2024-08-22 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-23 | 2024-08-21 | 0.720 | 1,304,000 | +0 | 0.48% | 938,880 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,304,000 | +0 | 0.48% | 1,004,080 |
| 2024-08-21 | 2024-08-19 | 0.710 | 1,304,000 | +0 | 0.48% | 925,840 |
| 2024-08-20 | 2024-08-16 | 0.760 | 1,304,000 | +0 | 0.48% | 991,040 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,304,000 | +0 | 0.48% | 1,030,160 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,304,000 | +0 | 0.48% | 912,800 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-09 | 2024-08-07 | 0.740 | 1,304,000 | +0 | 0.48% | 964,960 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,304,000 | +0 | 0.48% | 1,004,080 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,304,000 | +0 | 0.48% | 1,004,080 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,304,000 | +0 | 0.48% | 1,030,160 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,304,000 | +0 | 0.48% | 1,030,160 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,304,000 | +0 | 0.48% | 1,030,160 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,304,000 | +0 | 0.48% | 1,043,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,304,000 | +0 | 0.48% | 1,030,160 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,304,000 | +0 | 0.48% | 978,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,304,000 | +0 | 0.48% | 1,017,120 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,304,000 | -10,000 | 0.48% | 1,069,280 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,314,000 | +80,000 | 0.48% | 637,290 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,234,000 | +24,000 | 0.45% | 740,400 |
| 2023-12-29 | 2023-12-27 | 0.233 | 1,210,000 | +8,000 | 0.44% | 281,930 |
| 2023-12-19 | 2023-12-15 | 0.236 | 1,202,000 | +2,000 | 0.44% | 283,672 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,200,000 | +10,000 | 0.44% | 294,000 |
| 2021-11-03 | 2021-11-01 | 0.142 | 1,190,000 | -8,000 | 0.44% | 168,980 |
| 2019-06-05 | 2019-06-03 | 0.305 | 1,198,000 | -7,880,000 | 0.44% | 365,390 |
| 2019-04-23 | 2019-04-17 | 0.370 | 9,078,000 | -156,000 | 3.33% | 3,358,860 |
| 2018-10-23 | 2018-10-19 | 0.400 | 9,234,000 | -144,000 | 3.39% | 3,693,600 |
| 2018-10-22 | 2018-10-18 | 0.440 | 9,378,000 | -286,000 | 3.44% | 4,126,320 |
| 2018-10-19 | 2018-10-16 | 0.380 | 9,664,000 | -50,000 | 3.55% | 3,672,320 |
| 2018-10-18 | 2018-10-15 | 0.375 | 9,714,000 | -124,000 | 3.57% | 3,642,750 |
| 2018-10-10 | 2018-10-08 | 0.400 | 9,838,000 | +120,000 | 3.61% | 3,935,200 |
| 2018-10-03 | 2018-09-28 | 0.480 | 9,718,000 | +900,000 | 3.57% | 4,664,640 |
| 2018-09-26 | 2018-09-21 | 0.550 | 8,818,000 | +170,000 | 3.24% | 4,849,900 |
| 2018-09-24 | 2018-09-20 | 0.610 | 8,648,000 | +314,000 | 3.17% | 5,275,280 |
| 2018-04-04 | 2018-03-29 | 1.250 | 8,334,000 | +1,000,000 | 3.06% | 10,417,500 |
| 2018-04-03 | 2018-03-28 | 1.200 | 7,334,000 | -10,000 | 2.69% | 8,800,800 |
| 2018-03-02 | 2018-02-28 | 1.270 | 7,344,000 | +942,000 | 2.70% | 9,326,880 |
| 2018-02-23 | 2018-02-21 | 1.270 | 6,402,000 | +38,000 | 2.35% | 8,130,540 |
| 2017-12-14 | 2017-12-12 | 1.140 | 6,364,000 | -4,000 | 2.34% | 7,254,960 |
| 2017-11-30 | 2017-11-28 | 1.340 | 6,368,000 | -1,122,000 | 2.34% | 8,533,120 |
| 2017-11-23 | 2017-11-21 | 1.350 | 7,490,000 | -40,000 | 2.75% | 10,111,500 |
| 2017-11-22 | 2017-11-20 | 1.360 | 7,530,000 | +40,000 | 2.76% | 10,240,800 |
| 2017-11-07 | 2017-11-03 | 1.390 | 7,490,000 | -16,000 | 2.75% | 10,411,100 |
| 2017-09-28 | 2017-09-26 | 1.450 | 7,506,000 | +4,000 | 2.75% | 10,883,700 |
| 2017-09-25 | 2017-09-21 | 1.460 | 7,502,000 | -16,000 | 2.75% | 10,952,920 |
| 2017-08-11 | 2017-08-09 | 1.570 | 7,518,000 | +16,000 | 2.76% | 11,803,260 |
| 2017-07-31 | 2017-07-27 | 1.650 | 7,502,000 | +488,000 | 2.75% | 12,378,300 |
| 2017-07-28 | 2017-07-26 | 1.640 | 7,014,000 | +1,828,000 | 2.57% | 11,502,960 |
| 2017-07-27 | 2017-07-25 | 1.530 | 5,186,000 | +16,000 | 1.90% | 7,934,580 |
| 2017-07-25 | 2017-07-21 | 1.560 | 5,170,000 | +1,790,000 | 1.90% | 8,065,200 |
| 2017-07-24 | 2017-07-20 | 1.470 | 3,380,000 | +20,000 | 1.24% | 4,968,600 |
| 2017-07-21 | 2017-07-19 | 1.400 | 3,360,000 | +242,000 | 1.23% | 4,704,000 |
| 2017-07-07 | 2017-07-05 | 1.672 | 3,118,000 | +16,000 | 1.14% | 5,212,198 |
| 2017-07-06 | 2017-07-04 | 1.726 | 3,102,000 | +244,293 | 1.14% | 5,353,811 |
| 2017-07-04 | 2017-06-30 | 1.780 | 2,857,707 | +884,397 | 1.14% | 5,087,280 |
| 2017-07-03 | 2017-06-29 | 1.769 | 1,973,310 | +254,264 | 0.79% | 3,491,459 |
| 2017-06-30 | 2017-06-28 | 1.791 | 1,719,046 | -14,740 | 0.68% | 3,078,900 |
| 2017-06-29 | 2017-06-27 | 1.704 | 1,733,786 | +156,612 | 0.69% | 2,954,740 |
| 2017-06-28 | 2017-06-26 | 1.617 | 1,577,174 | +397,978 | 0.63% | 2,550,880 |
| 2017-06-15 | 2017-06-13 | 1.455 | 1,179,196 | +9,213 | 0.47% | 1,715,200 |
| 2017-03-20 | 2017-03-16 | 1.520 | 1,169,983 | +7,370 | 0.47% | 1,778,000 |
| 2017-03-07 | 2017-03-03 | 1.693 | 1,162,613 | -14,740 | 0.46% | 1,968,720 |
| 2017-03-06 | 2017-03-02 | 1.715 | 1,177,353 | +14,740 | 0.47% | 2,019,240 |
| 2017-03-03 | 2017-03-01 | 1.737 | 1,162,613 | -92,125 | 0.46% | 2,019,200 |
| 2017-02-28 | 2017-02-24 | 1.715 | 1,254,738 | +18,425 | 0.50% | 2,151,960 |
| 2016-12-23 | 2016-12-21 | 1.878 | 1,236,313 | -163,982 | 0.49% | 2,321,660 |
| 2016-12-16 | 2016-12-14 | 1.976 | 1,400,295 | +3,685 | 0.67% | 2,766,400 |
| 2016-12-15 | 2016-12-13 | 1.986 | 1,396,610 | +11,055 | 0.67% | 2,774,280 |
| 2016-12-14 | 2016-12-12 | 2.062 | 1,385,555 | -25,795 | 0.66% | 2,857,600 |
| 2016-12-01 | 2016-11-29 | 1.824 | 1,411,350 | +14,740 | 0.67% | 2,573,760 |
| 2016-11-16 | 2016-11-14 | 1.900 | 1,396,610 | -55,275 | 0.67% | 2,653,000 |
| 2016-10-26 | 2016-10-24 | 1.986 | 1,451,885 | -36,850 | 0.69% | 2,884,081 |
| 2016-10-05 | 2016-10-03 | 2.138 | 1,488,735 | +92,125 | 0.71% | 3,183,521 |
| 2016-09-22 | 2016-09-20 | 1.921 | 1,396,610 | +75,542 | 0.67% | 2,683,320 |
| 2016-09-21 | 2016-09-19 | 2.030 | 1,321,068 | +92,125 | 0.63% | 2,681,581 |
| 2016-09-13 | 2016-09-09 | 2.323 | 1,228,943 | +265,319 | 0.59% | 2,854,760 |
| 2016-09-05 | 2016-09-01 | 2.410 | 963,624 | -16,582 | 0.46% | 2,322,120 |
| 2016-09-02 | 2016-08-31 | 2.410 | 980,206 | +110,549 | 0.47% | 2,362,079 |
| 2016-08-22 | 2016-08-18 | 2.529 | 869,657 | +92,125 | 0.42% | 2,199,520 |
| 2016-08-18 | 2016-08-16 | 2.692 | 777,532 | -14,740 | 0.37% | 2,093,120 |
| 2016-08-17 | 2016-08-15 | 2.649 | 792,272 | -12,898 | 0.38% | 2,098,400 |
| 2016-08-12 | 2016-08-10 | 2.746 | 805,170 | -51,589 | 0.38% | 2,211,221 |
| 2016-08-11 | 2016-08-09 | 2.681 | 856,759 | -162,140 | 0.41% | 2,297,099 |
| 2016-08-10 | 2016-08-08 | 2.486 | 1,018,899 | -445,883 | 0.49% | 2,532,741 |
| 2016-08-09 | 2016-08-05 | 2.345 | 1,464,782 | -278,217 | 0.70% | 3,434,400 |
| 2016-08-08 | 2016-08-04 | 2.410 | 1,742,999 | -57,117 | 0.83% | 4,200,241 |
| 2016-08-05 | 2016-08-03 | 2.388 | 1,800,116 | -263,476 | 0.86% | 4,298,800 |
| 2016-08-03 | 2016-07-29 | 2.659 | 2,063,592 | -125,290 | 0.99% | 5,487,999 |
| 2016-08-01 | 2016-07-28 | 2.649 | 2,188,882 | -440,356 | 1.05% | 5,797,440 |
| 2016-07-29 | 2016-07-27 | 2.334 | 2,629,238 | -62,645 | 1.26% | 6,136,100 |
| 2016-07-27 | 2016-07-25 | 2.312 | 2,691,883 | -11,055 | 1.29% | 6,223,861 |
| 2016-07-26 | 2016-07-22 | 2.334 | 2,702,938 | +18,425 | 1.29% | 6,308,101 |
| 2016-07-21 | 2016-07-19 | 2.258 | 2,684,513 | -46,062 | 1.28% | 6,061,121 |
| 2016-07-08 | 2016-07-06 | 2.779 | 2,730,575 | +92,125 | 1.31% | 7,587,840 |
| 2016-06-28 | 2016-06-24 | 2.898 | 2,638,450 | +92,124 | 1.26% | 7,646,879 |
| 2016-06-17 | 2016-06-15 | 3.159 | 2,546,326 | +149,271 | 1.22% | 8,044,975 |
| 2016-06-15 | 2016-06-13 | 3.067 | 2,397,055 | +86,725 | 1.22% | 7,352,241 |
| 2016-06-07 | 2016-06-03 | 3.413 | 2,310,330 | +17,344 | 1.17% | 7,885,439 |
| 2016-06-06 | 2016-06-02 | 3.367 | 2,292,986 | +52,035 | 1.16% | 7,720,481 |
| 2016-06-03 | 2016-06-01 | 3.332 | 2,240,951 | +60,707 | 1.14% | 7,467,760 |
| 2016-05-20 | 2016-05-18 | 3.275 | 2,180,244 | -52,035 | 1.11% | 7,139,759 |
| 2016-05-18 | 2016-05-16 | 3.206 | 2,232,279 | +52,035 | 1.13% | 7,155,721 |
| 2016-05-06 | 2016-05-04 | 3.390 | 2,180,244 | -17,345 | 1.11% | 7,391,159 |
| 2016-05-05 | 2016-05-03 | 3.355 | 2,197,589 | +86,724 | 1.12% | 7,373,940 |
| 2016-05-04 | 2016-04-29 | 3.344 | 2,110,865 | +17,345 | 1.07% | 7,058,600 |
| 2016-04-28 | 2016-04-26 | 3.494 | 2,093,520 | -76,317 | 1.06% | 7,314,420 |
| 2016-04-27 | 2016-04-25 | 3.413 | 2,169,837 | +83,255 | 1.10% | 7,405,919 |
| 2016-04-21 | 2016-04-19 | 3.598 | 2,086,582 | +1,734 | 1.06% | 7,506,719 |
| 2016-04-19 | 2016-04-15 | 3.713 | 2,084,848 | -50,300 | 1.06% | 7,740,881 |
| 2016-04-18 | 2016-04-14 | 3.598 | 2,135,148 | +58,973 | 1.08% | 7,681,441 |
| 2016-04-14 | 2016-04-12 | 3.448 | 2,076,175 | +8,672 | 1.05% | 7,158,059 |
| 2016-04-12 | 2016-04-08 | 3.828 | 2,067,503 | -17,345 | 1.05% | 7,914,880 |
| 2016-04-11 | 2016-04-07 | 3.667 | 2,084,848 | +17,345 | 1.06% | 7,644,721 |
| 2016-01-08 | 2016-01-06 | 3.332 | 2,067,503 | -3,469 | 1.05% | 6,889,760 |
| 2016-01-07 | 2016-01-05 | 3.332 | 2,070,972 | -8,672 | 1.05% | 6,901,321 |
| 2016-01-05 | 2015-12-31 | 3.298 | 2,079,644 | -8,673 | 1.06% | 6,858,279 |
| 2015-12-28 | 2015-12-22 | 3.298 | 2,088,317 | -6,938 | 1.06% | 6,886,881 |
| 2015-12-23 | 2015-12-21 | 3.402 | 2,095,255 | -5,203 | 1.06% | 7,127,201 |
| 2015-12-22 | 2015-12-18 | 3.402 | 2,100,458 | -29,486 | 1.07% | 7,144,900 |
| 2015-12-21 | 2015-12-17 | 3.263 | 2,129,944 | -3,469 | 1.08% | 6,950,479 |
| 2015-12-17 | 2015-12-15 | 3.402 | 2,133,413 | -1,735 | 1.08% | 7,256,999 |
| 2015-12-15 | 2015-12-11 | 3.298 | 2,135,148 | -8,672 | 1.08% | 7,041,321 |
| 2015-12-14 | 2015-12-10 | 3.436 | 2,143,820 | -140,493 | 1.09% | 7,366,560 |
| 2015-12-11 | 2015-12-09 | 3.436 | 2,284,313 | -5,204 | 1.16% | 7,849,319 |
| 2015-12-10 | 2015-12-08 | 3.413 | 2,289,517 | -17,344 | 1.16% | 7,814,401 |
| 2015-12-09 | 2015-12-07 | 3.448 | 2,306,861 | -176,918 | 1.17% | 7,953,398 |
| 2015-12-08 | 2015-12-04 | 3.436 | 2,483,779 | -19,079 | 1.26% | 8,534,721 |
| 2015-12-07 | 2015-12-03 | 3.494 | 2,502,858 | -39,893 | 1.27% | 8,744,580 |
| 2015-12-04 | 2015-12-02 | 3.390 | 2,542,751 | -17,345 | 1.29% | 8,620,080 |
| 2015-12-03 | 2015-12-01 | 3.379 | 2,560,096 | -3,469 | 1.30% | 8,649,360 |
| 2015-12-02 | 2015-11-30 | 3.459 | 2,563,565 | -58,972 | 1.30% | 8,868,001 |
| 2015-12-01 | 2015-11-27 | 3.355 | 2,622,537 | -22,548 | 1.33% | 8,799,839 |
| 2015-11-30 | 2015-11-26 | 3.505 | 2,645,085 | -45,097 | 1.34% | 9,271,998 |
| 2015-11-27 | 2015-11-25 | 3.505 | 2,690,182 | -112,741 | 1.37% | 9,430,080 |
| 2015-11-26 | 2015-11-24 | 3.448 | 2,802,923 | -265,376 | 1.42% | 9,663,679 |
| 2015-11-25 | 2015-11-23 | 3.367 | 3,068,299 | -310,472 | 1.56% | 10,330,959 |
| 2015-11-06 | 2015-11-04 | 3.413 | 3,378,771 | -84,990 | 1.72% | 11,532,158 |
| 2015-11-05 | 2015-11-03 | 3.217 | 3,463,761 | -64,176 | 1.76% | 11,143,260 |
| 2015-09-24 | 2015-09-22 | 3.367 | 3,527,937 | -43,362 | 1.79% | 11,878,560 |
| 2015-09-23 | 2015-09-21 | 3.344 | 3,571,299 | +43,362 | 1.81% | 11,942,200 |
| 2015-08-25 | 2015-08-21 | 3.355 | 3,527,937 | -5,203 | 1.79% | 11,837,880 |
| 2015-07-13 | 2015-07-09 | 3.494 | 3,533,140 | +81,520 | 1.79% | 12,344,219 |
| 2015-07-08 | 2015-07-06 | 3.367 | 3,451,620 | +336,490 | 1.75% | 11,621,601 |
| 2015-07-02 | 2015-06-29 | 4.209 | 3,115,130 | +275,782 | 1.58% | 13,110,799 |
| 2015-06-19 | 2015-06-17 | 4.612 | 2,839,348 | -22,548 | 1.44% | 13,096,002 |
| 2015-06-12 | 2015-06-10 | 4.174 | 2,861,896 | +112,742 | 1.45% | 11,946,001 |
| 2015-06-08 | 2015-06-04 | 4.416 | 2,749,154 | -6,938 | 1.40% | 12,141,098 |
| 2015-06-05 | 2015-06-03 | 4.566 | 2,756,092 | -60,707 | 1.40% | 12,584,878 |
| 2015-06-03 | 2015-06-01 | 4.751 | 2,816,799 | +6,938 | 1.43% | 13,381,759 |
| 2015-06-02 | 2015-05-29 | 4.555 | 2,809,861 | -43,362 | 1.43% | 12,797,999 |
| 2015-06-01 | 2015-05-28 | 4.509 | 2,853,223 | -3,469 | 1.45% | 12,863,898 |
| 2015-05-29 | 2015-05-27 | 4.670 | 2,856,692 | +60,707 | 1.45% | 13,340,698 |
| 2015-05-27 | 2015-05-22 | 4.474 | 2,795,985 | -8,673 | 1.42% | 12,509,118 |
| 2015-05-22 | 2015-05-20 | 4.789 | 2,804,658 | +61,933 | 1.42% | 13,432,623 |
| 2015-05-21 | 2015-05-19 | 5.029 | 2,742,725 | -131,958 | 1.45% | 13,792,801 |
| 2015-05-15 | 2015-05-13 | 4.298 | 2,874,683 | -5,011 | 1.52% | 12,356,781 |
| 2015-05-13 | 2015-05-11 | 4.167 | 2,879,694 | -136,969 | 1.52% | 11,999,040 |
| 2015-05-12 | 2015-05-08 | 3.999 | 3,016,663 | +136,969 | 1.59% | 12,064,079 |
| 2015-05-07 | 2015-05-05 | 4.382 | 2,879,694 | -16,704 | 1.52% | 12,619,680 |
| 2015-05-05 | 2015-04-30 | 4.574 | 2,896,398 | +25,056 | 1.53% | 13,247,762 |
| 2015-04-30 | 2015-04-28 | 3.460 | 2,871,342 | -25,056 | 1.51% | 9,935,819 |
| 2015-04-29 | 2015-04-27 | 3.460 | 2,896,398 | +574,603 | 1.53% | 10,022,522 |
| 2015-04-22 | 2015-04-20 | 3.329 | 2,321,795 | +292,312 | 1.22% | 7,728,400 |
| 2015-04-20 | 2015-04-16 | 3.604 | 2,029,483 | +5,011 | 1.07% | 7,314,301 |
| 2015-04-16 | 2015-04-14 | 3.484 | 2,024,472 | +125,277 | 1.07% | 7,053,841 |
| 2015-04-15 | 2015-04-13 | 3.532 | 1,899,195 | +133,629 | 1.00% | 6,708,300 |
| 2015-04-10 | 2015-04-08 | 3.317 | 1,765,566 | +942,080 | 0.93% | 5,855,779 |
| 2015-04-08 | 2015-04-01 | 3.077 | 823,486 | +30,067 | 0.43% | 2,534,021 |
| 2015-04-02 | 2015-03-31 | 3.017 | 793,419 | +584,624 | 0.42% | 2,394,000 |
| 2015-03-24 | 2015-03-20 | 2.754 | 208,795 | -8,351 | 0.11% | 575,001 |
| 2015-03-23 | 2015-03-19 | 2.874 | 217,146 | -16,704 | 0.11% | 623,999 |
| 2015-03-20 | 2015-03-18 | 2.778 | 233,850 | -25,055 | 0.12% | 649,600 |
| 2015-03-19 | 2015-03-17 | 2.910 | 258,905 | -23,385 | 0.14% | 753,299 |
| 2015-03-18 | 2015-03-16 | 2.969 | 282,290 | +136,969 | 0.15% | 838,239 |
| 2015-03-17 | 2015-03-13 | 2.766 | 145,321 | +16,704 | 0.08% | 401,940 |
| 2015-03-16 | 2015-03-12 | 2.479 | 128,617 | -75,166 | 0.07% | 318,779 |
| 2015-03-13 | 2015-03-11 | 2.215 | 203,783 | -602,999 | 0.11% | 451,399 |
| 2015-03-12 | 2015-03-10 | 2.035 | 806,782 | -33,407 | 0.43% | 1,642,200 |
| 2015-03-04 | 2015-03-02 | 2.131 | 840,189 | -273,939 | 0.44% | 1,790,680 |
| 2015-02-25 | 2015-02-23 | 2.119 | 1,114,128 | +33,408 | 0.59% | 2,361,181 |
| 2015-02-24 | 2015-02-18 | 2.155 | 1,080,720 | +810,122 | 0.57% | 2,329,199 |
| 2015-02-23 | 2015-02-16 | 1.892 | 270,598 | -25,055 | 0.14% | 511,921 |
| 2015-01-19 | 2015-01-15 | 1.760 | 295,653 | -125,277 | 0.16% | 520,380 |
| 2014-12-17 | 2014-12-15 | 1.904 | 420,930 | +41,759 | 0.22% | 801,360 |
| 2014-12-16 | 2014-12-12 | 1.904 | 379,171 | -55,122 | 0.20% | 721,860 |
| 2014-10-24 | 2014-10-22 | 1.640 | 434,293 | -83,517 | 0.23% | 712,401 |
| 2014-10-13 | 2014-10-09 | 1.748 | 517,810 | -50,111 | 0.27% | 905,199 |
| 2014-10-03 | 2014-09-29 | 1.640 | 567,921 | +83,518 | 0.30% | 931,600 |
| 2014-09-30 | 2014-09-26 | 1.748 | 484,403 | +83,518 | 0.26% | 846,800 |
| 2014-08-18 | 2014-08-14 | 1.832 | 400,885 | -35,078 | 0.21% | 734,399 |
| 2014-08-07 | 2014-08-05 | 2.203 | 435,963 | -6,681 | 0.23% | 960,480 |
| 2014-07-08 | 2014-07-04 | 2.215 | 442,644 | -10,023 | 0.23% | 980,499 |
| 2014-06-25 | 2014-06-23 | 2.263 | 452,667 | -75,166 | 0.24% | 1,024,381 |
| 2014-05-29 | 2014-05-27 | 2.311 | 527,833 | -1,670 | 0.28% | 1,219,761 |
| 2014-05-16 | 2014-05-14 | 2.287 | 529,503 | -50,111 | 0.28% | 1,210,940 |
| 2014-05-13 | 2014-05-09 | 2.299 | 579,614 | -25,055 | 0.31% | 1,332,481 |
| 2014-04-28 | 2014-04-24 | 2.419 | 604,669 | -28,396 | 0.32% | 1,462,480 |
| 2014-04-25 | 2014-04-23 | 2.347 | 633,065 | +33,407 | 0.33% | 1,485,680 |
| 2014-04-24 | 2014-04-22 | 2.323 | 599,658 | +8,352 | 0.32% | 1,392,920 |
| 2014-04-23 | 2014-04-17 | 2.335 | 591,306 | -8,352 | 0.31% | 1,380,600 |
| 2014-04-22 | 2014-04-16 | 2.263 | 599,658 | -10,022 | 0.32% | 1,357,020 |
| 2014-04-08 | 2014-04-04 | 2.371 | 609,680 | -25,055 | 0.32% | 1,445,400 |
| 2014-04-07 | 2014-04-03 | 2.395 | 634,735 | -192,091 | 0.33% | 1,519,999 |
| 2014-03-31 | 2014-03-27 | 2.203 | 826,826 | -51,781 | 0.44% | 1,821,599 |
| 2014-03-28 | 2014-03-26 | 2.275 | 878,607 | -100,222 | 0.46% | 1,998,799 |
| 2014-03-27 | 2014-03-25 | 2.323 | 978,829 | -91,869 | 0.52% | 2,273,681 |
| 2014-03-24 | 2014-03-20 | 2.586 | 1,070,698 | -50,111 | 0.56% | 2,769,119 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,120,809 | +6,681 | 0.59% | 2,952,400 |
| 2014-03-20 | 2014-03-18 | 2.586 | 1,114,128 | -8,351 | 0.59% | 2,881,441 |
| 2014-03-18 | 2014-03-14 | 2.562 | 1,122,479 | -103,562 | 0.59% | 2,876,159 |
| 2014-03-12 | 2014-03-10 | 2.730 | 1,226,041 | -16,704 | 0.65% | 3,347,039 |
| 2014-03-11 | 2014-03-07 | 2.790 | 1,242,745 | +41,759 | 0.66% | 3,467,040 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,200,986 | +41,759 | 0.63% | 3,422,440 |
| 2014-03-07 | 2014-03-05 | 2.922 | 1,159,227 | +16,703 | 0.61% | 3,386,720 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,142,524 | +145,321 | 0.60% | 3,324,241 |
| 2014-03-04 | 2014-02-28 | 2.766 | 997,203 | -43,429 | 0.53% | 2,758,141 |
| 2014-02-28 | 2014-02-26 | 2.754 | 1,040,632 | +15,033 | 0.55% | 2,865,800 |
| 2014-02-26 | 2014-02-24 | 2.766 | 1,025,599 | +25,056 | 0.54% | 2,836,681 |
| 2014-02-25 | 2014-02-21 | 2.778 | 1,000,543 | +66,814 | 0.53% | 2,779,359 |
| 2014-02-24 | 2014-02-20 | 2.790 | 933,729 | +41,759 | 0.49% | 2,604,940 |
| 2014-02-20 | 2014-02-18 | 2.814 | 891,970 | -33,407 | 0.47% | 2,509,800 |
| 2014-02-19 | 2014-02-17 | 2.706 | 925,377 | +16,703 | 0.49% | 2,504,079 |
| 2014-02-05 | 2014-01-30 | 2.742 | 908,674 | -11,692 | 0.53% | 2,491,521 |
| 2014-01-29 | 2014-01-27 | 2.610 | 920,366 | -41,759 | 0.54% | 2,402,359 |
| 2014-01-24 | 2014-01-22 | 2.850 | 962,125 | +145,321 | 0.57% | 2,741,760 |
| 2014-01-23 | 2014-01-21 | 2.730 | 816,804 | +158,684 | 0.48% | 2,229,840 |
| 2014-01-22 | 2014-01-20 | 3.053 | 658,120 | +148,661 | 0.39% | 2,009,399 |
| 2014-01-21 | 2014-01-17 | 3.029 | 509,459 | +30,067 | 0.30% | 1,543,301 |
| 2014-01-20 | 2014-01-16 | 3.233 | 479,392 | +145,321 | 0.28% | 1,549,799 |
| 2014-01-17 | 2014-01-15 | 3.185 | 334,071 | 0.20% | 1,063,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy