History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-06 | 2025-10-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-22 | 2025-09-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-17 | 2025-09-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-04 | 2025-09-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-08 | 2025-08-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-31 | 2025-07-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-18 | 2025-07-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-24 | 2025-06-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-23 | 2025-06-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-19 | 2025-06-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-18 | 2025-06-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-17 | 2025-06-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-13 | 2025-06-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-12 | 2025-06-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-11 | 2025-06-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-10 | 2025-06-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-06 | 2025-06-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-02 | 2025-05-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-30 | 2025-05-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-19 | 2025-05-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-16 | 2025-05-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-15 | 2025-05-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-14 | 2025-05-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-10 | 2025-04-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-09 | 2025-04-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-04-01 | 2025-03-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-03-19 | 2025-03-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-18 | 2025-03-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-17 | 2025-03-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-03-13 | 2025-03-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-11 | 2025-03-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-06 | 2025-03-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-02-13 | 2025-02-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-02-12 | 2025-02-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-01-14 | 2025-01-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-08 | 2025-01-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-23 | 2024-12-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-12-16 | 2024-12-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-03 | 2024-11-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-19 | 2024-11-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-11-18 | 2024-11-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-12 | 2024-11-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-10-28 | 2024-10-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-10-22 | 2024-10-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-16 | 2024-10-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-10 | 2024-10-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-10-02 | 2024-09-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-09-30 | 2024-09-26 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-09-27 | 2024-09-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-25 | 2024-09-23 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-23 | 2024-09-19 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-20 | 2024-09-17 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-09 | 2024-09-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-04 | 2024-09-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-29 | 2024-08-27 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-28 | 2024-08-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-23 | 2024-08-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-20 | 2024-08-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-08-19 | 2024-08-15 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-16 | 2024-08-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-14 | 2024-08-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-13 | 2024-08-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-12 | 2024-08-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-09 | 2024-08-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-08 | 2024-08-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-08-07 | 2024-08-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-08-06 | 2024-08-02 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-05 | 2024-08-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-02 | 2024-07-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-01 | 2024-07-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-07-30 | 2024-07-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-07-25 | 2024-07-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-07-24 | 2024-07-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-07-22 | 2024-07-18 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-07-19 | 2024-07-17 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-07-18 | 2024-07-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-07-17 | 2024-07-15 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-07-10 | 2024-07-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-07-05 | 2024-07-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-07-04 | 2024-07-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-07-03 | 2024-06-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-27 | 2024-06-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-26 | 2024-06-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-06-24 | 2024-06-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-06-21 | 2024-06-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-06-20 | 2024-06-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-06-19 | 2024-06-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-18 | 2024-06-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-17 | 2024-06-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-13 | 2024-06-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-11 | 2024-06-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-06-06 | 2024-06-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-05 | 2024-06-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-04 | 2024-05-31 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-29 | 2024-05-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-28 | 2024-05-24 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-23 | 2024-05-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-21 | 2024-05-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-16 | 2024-05-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-14 | 2024-05-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-05-13 | 2024-05-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-24 | 2024-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-04-22 | 2024-04-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-04-19 | 2024-04-17 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-04-18 | 2024-04-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-04-10 | 2024-04-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-02 | 2024-03-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-27 | 2024-03-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-03-22 | 2024-03-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-20 | 2024-03-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-19 | 2024-03-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-13 | 2024-03-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-03-11 | 2024-03-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-08 | 2024-03-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-07 | 2024-03-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-04 | 2024-02-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 12,000 | -4,000 | 0.00% | 4,980 |
| 2020-10-30 | 2020-10-28 | 0.160 | 16,000 | -100,000 | 0.01% | 2,560 |
| 2020-08-25 | 2020-08-21 | 0.132 | 116,000 | -16,000 | 0.04% | 15,312 |
| 2020-07-17 | 2020-07-15 | 0.161 | 132,000 | +16,000 | 0.05% | 21,252 |
| 2020-04-22 | 2020-04-20 | 0.148 | 116,000 | -14,000 | 0.04% | 17,168 |
| 2020-02-26 | 2020-02-24 | 0.190 | 130,000 | +4,000 | 0.05% | 24,700 |
| 2020-01-31 | 2020-01-29 | 0.185 | 126,000 | +4,000 | 0.05% | 23,310 |
| 2020-01-07 | 2020-01-03 | 0.219 | 122,000 | +6,000 | 0.04% | 26,718 |
| 2018-04-17 | 2018-04-13 | 0.940 | 116,000 | -28,000 | 0.04% | 109,040 |
| 2018-04-16 | 2018-04-12 | 0.920 | 144,000 | +28,000 | 0.05% | 132,480 |
| 2018-04-10 | 2018-04-06 | 1.200 | 116,000 | -20,000 | 0.04% | 139,200 |
| 2018-03-02 | 2018-02-28 | 1.270 | 136,000 | -70,000 | 0.05% | 172,720 |
| 2017-08-04 | 2017-08-02 | 1.720 | 206,000 | -18,000 | 0.08% | 354,320 |
| 2017-07-06 | 2017-07-04 | 1.726 | 224,000 | -19,209 | 0.08% | 386,607 |
| 2017-05-29 | 2017-05-25 | 1.476 | 243,209 | +18,425 | 0.10% | 359,040 |
| 2017-04-10 | 2017-04-06 | 1.531 | 224,784 | +18,425 | 0.09% | 344,040 |
| 2017-02-16 | 2017-02-14 | 1.791 | 206,359 | +92,124 | 0.08% | 369,600 |
| 2017-02-13 | 2017-02-09 | 1.813 | 114,235 | -11,055 | 0.05% | 207,081 |
| 2017-01-20 | 2017-01-18 | 1.769 | 125,290 | +27,638 | 0.05% | 221,681 |
| 2016-12-15 | 2016-12-13 | 1.986 | 97,652 | +18,425 | 0.05% | 193,980 |
| 2016-12-14 | 2016-12-12 | 2.062 | 79,227 | +46,062 | 0.04% | 163,400 |
| 2016-08-10 | 2016-08-08 | 2.486 | 33,165 | -14,740 | 0.02% | 82,440 |
| 2016-08-09 | 2016-08-05 | 2.345 | 47,905 | +14,740 | 0.02% | 112,320 |
| 2016-07-22 | 2016-07-20 | 2.258 | 33,165 | -9,212 | 0.02% | 74,880 |
| 2016-07-21 | 2016-07-19 | 2.258 | 42,377 | +9,212 | 0.02% | 95,679 |
| 2016-07-06 | 2016-07-04 | 2.887 | 33,165 | +9,213 | 0.02% | 95,760 |
| 2016-06-17 | 2016-06-15 | 3.159 | 23,952 | -3,800 | 0.01% | 75,675 |
| 2016-06-15 | 2016-06-13 | 3.067 | 27,752 | +5,204 | 0.01% | 85,121 |
| 2016-06-06 | 2016-06-02 | 3.367 | 22,548 | -6,938 | 0.01% | 75,919 |
| 2016-06-03 | 2016-06-01 | 3.332 | 29,486 | +6,938 | 0.01% | 98,259 |
| 2016-06-02 | 2016-05-31 | 3.436 | 22,548 | -6,938 | 0.01% | 77,479 |
| 2016-06-01 | 2016-05-30 | 3.390 | 29,486 | -3,469 | 0.01% | 99,959 |
| 2016-05-26 | 2016-05-24 | 3.321 | 32,955 | +10,407 | 0.02% | 109,439 |
| 2016-05-20 | 2016-05-18 | 3.275 | 22,548 | -8,673 | 0.01% | 73,839 |
| 2016-05-17 | 2016-05-13 | 3.171 | 31,221 | +8,673 | 0.02% | 99,001 |
| 2016-05-13 | 2016-05-11 | 3.344 | 22,548 | -12,142 | 0.01% | 75,399 |
| 2016-05-12 | 2016-05-10 | 3.344 | 34,690 | +3,469 | 0.02% | 116,001 |
| 2016-05-11 | 2016-05-09 | 3.390 | 31,221 | -10,407 | 0.02% | 105,841 |
| 2016-04-29 | 2016-04-27 | 3.482 | 41,628 | +5,204 | 0.02% | 144,961 |
| 2016-04-28 | 2016-04-26 | 3.494 | 36,424 | -5,204 | 0.02% | 127,260 |
| 2016-04-27 | 2016-04-25 | 3.413 | 41,628 | +8,673 | 0.02% | 142,081 |
| 2016-04-22 | 2016-04-20 | 3.494 | 32,955 | +5,203 | 0.02% | 115,139 |
| 2016-04-21 | 2016-04-19 | 3.598 | 27,752 | +5,204 | 0.01% | 99,841 |
| 2016-04-19 | 2016-04-15 | 3.713 | 22,548 | -8,673 | 0.01% | 83,719 |
| 2016-04-18 | 2016-04-14 | 3.598 | 31,221 | -8,672 | 0.02% | 112,321 |
| 2016-04-15 | 2016-04-13 | 3.448 | 39,893 | +8,672 | 0.02% | 137,540 |
| 2016-04-14 | 2016-04-12 | 3.448 | 31,221 | -3,469 | 0.02% | 107,641 |
| 2016-04-13 | 2016-04-11 | 3.540 | 34,690 | +12,142 | 0.02% | 122,801 |
| 2016-04-11 | 2016-04-07 | 3.667 | 22,548 | -5,204 | 0.01% | 82,679 |
| 2016-04-07 | 2016-04-05 | 3.044 | 27,752 | +8,673 | 0.01% | 84,481 |
| 2015-07-07 | 2015-07-03 | 4.151 | 19,079 | -19,080 | 0.01% | 79,199 |
| 2015-06-12 | 2015-06-10 | 4.174 | 38,159 | -24,282 | 0.02% | 159,282 |
| 2015-06-08 | 2015-06-04 | 4.416 | 62,441 | +8,672 | 0.03% | 275,758 |
| 2015-05-28 | 2015-05-26 | 4.797 | 53,769 | -8,672 | 0.03% | 257,920 |
| 2015-05-26 | 2015-05-21 | 4.909 | 62,441 | -8,673 | 0.03% | 306,531 |
| 2015-05-22 | 2015-05-20 | 4.789 | 71,114 | +10,981 | 0.04% | 340,593 |
| 2015-05-15 | 2015-05-13 | 4.298 | 60,133 | -26,726 | 0.03% | 258,481 |
| 2015-05-14 | 2015-05-12 | 3.963 | 86,859 | -23,385 | 0.05% | 344,242 |
| 2015-05-08 | 2015-05-06 | 4.071 | 110,244 | +8,352 | 0.06% | 448,802 |
| 2015-05-05 | 2015-04-30 | 4.574 | 101,892 | -45,099 | 0.05% | 466,041 |
| 2015-05-04 | 2015-04-29 | 4.131 | 146,991 | -13,363 | 0.08% | 607,199 |
| 2015-04-28 | 2015-04-24 | 3.424 | 160,354 | -5,011 | 0.08% | 549,119 |
| 2015-04-27 | 2015-04-23 | 3.496 | 165,365 | +15,033 | 0.09% | 578,159 |
| 2015-04-22 | 2015-04-20 | 3.329 | 150,332 | +8,352 | 0.08% | 500,400 |
| 2015-04-17 | 2015-04-15 | 3.520 | 141,980 | -247,213 | 0.07% | 499,799 |
| 2015-04-14 | 2015-04-10 | 3.412 | 389,193 | -295,653 | 0.21% | 1,328,100 |
| 2015-04-13 | 2015-04-09 | 3.317 | 684,846 | -5,011 | 0.36% | 2,271,400 |
| 2015-04-10 | 2015-04-08 | 3.317 | 689,857 | -98,551 | 0.36% | 2,288,020 |
| 2015-04-09 | 2015-04-02 | 3.053 | 788,408 | -8,352 | 0.42% | 2,407,200 |
| 2015-04-08 | 2015-04-01 | 3.077 | 796,760 | +8,352 | 0.42% | 2,451,780 |
| 2015-04-02 | 2015-03-31 | 3.017 | 788,408 | -91,870 | 0.42% | 2,378,880 |
| 2015-04-01 | 2015-03-30 | 3.005 | 880,278 | -50,110 | 0.46% | 2,645,541 |
| 2015-03-20 | 2015-03-18 | 2.778 | 930,388 | +8,351 | 0.49% | 2,584,479 |
| 2015-03-19 | 2015-03-17 | 2.910 | 922,037 | -55,121 | 0.49% | 2,682,721 |
| 2015-03-18 | 2015-03-16 | 2.969 | 977,158 | -197,102 | 0.52% | 2,901,599 |
| 2015-03-17 | 2015-03-13 | 2.766 | 1,174,260 | +3,340 | 0.62% | 3,247,859 |
| 2015-03-16 | 2015-03-12 | 2.479 | 1,170,920 | -1,670 | 0.62% | 2,902,141 |
| 2015-03-05 | 2015-03-03 | 2.083 | 1,172,590 | -3,341 | 0.62% | 2,442,960 |
| 2015-02-24 | 2015-02-18 | 2.155 | 1,175,931 | +3,341 | 0.62% | 2,534,401 |
| 2015-02-12 | 2015-02-10 | 1.868 | 1,172,590 | +83,518 | 0.62% | 2,190,240 |
| 2014-12-22 | 2014-12-18 | 1.856 | 1,089,072 | -28,396 | 0.57% | 2,021,200 |
| 2014-12-01 | 2014-11-27 | 1.904 | 1,117,468 | -25,056 | 0.59% | 2,127,420 |
| 2014-11-11 | 2014-11-07 | 1.664 | 1,142,524 | +28,396 | 0.60% | 1,901,521 |
| 2014-10-09 | 2014-10-07 | 1.712 | 1,114,128 | -25,055 | 0.59% | 1,907,621 |
| 2014-10-03 | 2014-09-29 | 1.640 | 1,139,183 | +25,055 | 0.60% | 1,868,680 |
| 2014-09-30 | 2014-09-26 | 1.748 | 1,114,128 | -36,747 | 0.59% | 1,947,641 |
| 2014-09-29 | 2014-09-25 | 1.736 | 1,150,875 | +36,747 | 0.61% | 1,998,099 |
| 2014-09-15 | 2014-09-11 | 1.557 | 1,114,128 | -16,703 | 0.59% | 1,734,201 |
| 2014-09-12 | 2014-09-10 | 1.533 | 1,130,831 | +16,703 | 0.60% | 1,733,120 |
| 2014-08-26 | 2014-08-22 | 1.772 | 1,114,128 | -16,703 | 0.59% | 1,974,321 |
| 2014-08-20 | 2014-08-18 | 1.712 | 1,130,831 | -16,704 | 0.60% | 1,936,220 |
| 2014-08-19 | 2014-08-15 | 1.640 | 1,147,535 | +16,704 | 0.61% | 1,882,381 |
| 2014-08-18 | 2014-08-14 | 1.832 | 1,130,831 | +15,033 | 0.60% | 2,071,620 |
| 2014-08-11 | 2014-08-07 | 2.095 | 1,115,798 | -1,670 | 0.59% | 2,338,000 |
| 2014-08-08 | 2014-08-06 | 2.107 | 1,117,468 | +1,670 | 0.59% | 2,354,879 |
| 2014-07-28 | 2014-07-24 | 2.119 | 1,115,798 | -16,703 | 0.59% | 2,364,720 |
| 2014-07-07 | 2014-07-03 | 2.179 | 1,132,501 | -3,341 | 0.60% | 2,467,919 |
| 2014-07-04 | 2014-07-02 | 2.191 | 1,135,842 | +3,341 | 0.60% | 2,488,800 |
| 2014-04-29 | 2014-04-25 | 2.479 | 1,132,501 | -6,682 | 0.60% | 2,806,919 |
| 2014-04-25 | 2014-04-23 | 2.347 | 1,139,183 | -8,352 | 0.60% | 2,673,440 |
| 2014-04-24 | 2014-04-22 | 2.323 | 1,147,535 | +8,352 | 0.61% | 2,665,561 |
| 2014-04-22 | 2014-04-16 | 2.263 | 1,139,183 | -25,055 | 0.60% | 2,577,960 |
| 2014-04-11 | 2014-04-09 | 2.383 | 1,164,238 | -3,341 | 0.61% | 2,774,059 |
| 2014-04-04 | 2014-04-02 | 2.359 | 1,167,579 | +16,704 | 0.62% | 2,754,060 |
| 2014-03-25 | 2014-03-21 | 2.586 | 1,150,875 | -13,363 | 0.61% | 2,976,479 |
| 2014-03-24 | 2014-03-20 | 2.586 | 1,164,238 | -3,341 | 0.61% | 3,011,039 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,167,579 | -25,055 | 0.62% | 3,075,600 |
| 2014-03-14 | 2014-03-12 | 2.658 | 1,192,634 | +16,703 | 0.63% | 3,170,159 |
| 2014-03-12 | 2014-03-10 | 2.730 | 1,175,931 | -8,351 | 0.62% | 3,210,241 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,184,282 | -31,737 | 0.62% | 3,374,839 |
| 2014-03-06 | 2014-03-04 | 2.945 | 1,216,019 | +23,385 | 0.64% | 3,581,759 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,192,634 | +6,681 | 0.63% | 3,470,039 |
| 2014-03-04 | 2014-02-28 | 2.766 | 1,185,953 | -25,055 | 0.63% | 3,280,200 |
| 2014-02-25 | 2014-02-21 | 2.778 | 1,211,008 | -83,518 | 0.64% | 3,363,999 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,294,526 | -5,011 | 0.68% | 3,503,000 |
| 2014-02-14 | 2014-02-12 | 2.850 | 1,299,537 | -10,022 | 0.69% | 3,703,280 |
| 2014-02-13 | 2014-02-11 | 2.790 | 1,309,559 | -8,352 | 0.69% | 3,653,439 |
| 2014-02-11 | 2014-02-07 | 2.610 | 1,317,911 | +18,374 | 0.69% | 3,440,040 |
| 2014-02-10 | 2014-02-06 | 2.634 | 1,299,537 | -16,704 | 0.69% | 3,423,200 |
| 2014-02-07 | 2014-02-05 | 2.598 | 1,316,241 | +18,374 | 0.69% | 3,419,921 |
| 2014-02-05 | 2014-01-30 | 2.742 | 1,297,867 | -75,166 | 0.76% | 3,558,661 |
| 2014-01-27 | 2014-01-23 | 2.814 | 1,373,033 | -126,947 | 0.81% | 3,863,401 |
| 2014-01-24 | 2014-01-22 | 2.850 | 1,499,980 | +90,199 | 0.88% | 4,274,481 |
| 2014-01-23 | 2014-01-21 | 2.730 | 1,409,781 | -105,232 | 0.83% | 3,848,641 |
| 2014-01-22 | 2014-01-20 | 3.053 | 1,515,013 | -71,825 | 0.89% | 4,625,700 |
| 2014-01-21 | 2014-01-17 | 3.029 | 1,586,838 | +75,166 | 0.93% | 4,806,999 |
| 2014-01-20 | 2014-01-16 | 3.233 | 1,511,672 | +110,243 | 0.89% | 4,886,999 |
| 2014-01-17 | 2014-01-15 | 3.185 | 1,401,429 | 0.82% | 4,463,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy