History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 3,102,000 | +0 | 0.33% | 1,209,780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,102,000 | +0 | 0.33% | 1,287,330 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,102,000 | +0 | 0.33% | 1,225,290 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,102,000 | +0 | 0.33% | 1,085,700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 3,102,000 | +0 | 0.33% | 1,132,230 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,102,000 | +0 | 0.33% | 1,085,700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 3,102,000 | +0 | 0.33% | 1,163,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 3,102,000 | +0 | 0.33% | 1,163,250 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,102,000 | +0 | 0.33% | 1,163,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,102,000 | +0 | 0.33% | 1,163,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,102,000 | +0 | 0.33% | 1,116,720 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,102,000 | +0 | 0.33% | 1,101,210 |
| 2025-09-24 | 2025-09-22 | 0.385 | 3,102,000 | +0 | 0.33% | 1,194,270 |
| 2025-09-23 | 2025-09-19 | 0.385 | 3,102,000 | +0 | 0.33% | 1,194,270 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,102,000 | +0 | 0.33% | 1,256,310 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,102,000 | +0 | 0.33% | 1,256,310 |
| 2025-09-17 | 2025-09-15 | 0.385 | 3,102,000 | +0 | 0.33% | 1,194,270 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,102,000 | +0 | 0.33% | 1,194,270 |
| 2025-09-15 | 2025-09-11 | 0.425 | 3,102,000 | +0 | 0.33% | 1,318,350 |
| 2025-09-12 | 2025-09-10 | 0.425 | 3,102,000 | +0 | 0.33% | 1,318,350 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,102,000 | +0 | 0.33% | 1,318,350 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,102,000 | +0 | 0.33% | 1,271,820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,102,000 | +0 | 0.33% | 1,271,820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 3,102,000 | +0 | 0.33% | 1,271,820 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,102,000 | +0 | 0.33% | 1,271,820 |
| 2025-09-04 | 2025-09-02 | 0.385 | 3,102,000 | +0 | 0.33% | 1,194,270 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,102,000 | +0 | 0.33% | 1,194,270 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-08-22 | 2025-08-20 | 0.470 | 3,102,000 | +0 | 0.33% | 1,457,940 |
| 2025-08-21 | 2025-08-19 | 0.470 | 3,102,000 | +0 | 0.33% | 1,457,940 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,102,000 | +0 | 0.33% | 1,473,450 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,102,000 | +0 | 0.33% | 1,240,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 3,102,000 | +0 | 0.33% | 1,302,840 |
| 2025-08-15 | 2025-08-13 | 0.450 | 3,102,000 | +0 | 0.33% | 1,395,900 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,102,000 | +0 | 0.33% | 1,395,900 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,102,000 | +0 | 0.33% | 1,457,940 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,102,000 | +0 | 0.33% | 1,457,940 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,102,000 | +0 | 0.33% | 1,457,940 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,102,000 | +0 | 0.33% | 1,457,940 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,102,000 | +0 | 0.33% | 1,426,920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,102,000 | +0 | 0.33% | 1,426,920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 3,102,000 | +0 | 0.33% | 1,613,040 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,102,000 | +0 | 0.33% | 1,644,060 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,102,000 | +0 | 0.33% | 1,644,060 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,102,000 | +0 | 0.33% | 1,488,960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,102,000 | +0 | 0.33% | 1,488,960 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,102,000 | +0 | 0.33% | 1,488,960 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,102,000 | +0 | 0.33% | 1,613,040 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,102,000 | +0 | 0.33% | 1,613,040 |
| 2025-07-24 | 2025-07-22 | 0.520 | 3,102,000 | +0 | 0.33% | 1,613,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,102,000 | +0 | 0.33% | 1,613,040 |
| 2025-07-22 | 2025-07-18 | 0.435 | 3,102,000 | +0 | 0.33% | 1,349,370 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,102,000 | +0 | 0.33% | 1,426,920 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,102,000 | +0 | 0.33% | 1,411,410 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,102,000 | +0 | 0.33% | 1,411,410 |
| 2025-07-16 | 2025-07-14 | 0.455 | 3,102,000 | +0 | 0.33% | 1,411,410 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,102,000 | +0 | 0.33% | 1,426,920 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,102,000 | +0 | 0.33% | 1,333,860 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,102,000 | +0 | 0.33% | 1,411,410 |
| 2025-07-02 | 2025-06-27 | 0.460 | 3,102,000 | +0 | 0.33% | 1,426,920 |
| 2025-06-30 | 2025-06-26 | 0.460 | 3,102,000 | +0 | 0.33% | 1,426,920 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,102,000 | +0 | 0.33% | 1,442,430 |
| 2025-06-26 | 2025-06-24 | 0.415 | 3,102,000 | -6,000 | 0.33% | 1,287,330 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,108,000 | -50,000 | 0.33% | 1,398,600 |
| 2024-12-03 | 2024-11-29 | 0.640 | 3,158,000 | -4,000 | 1.16% | 2,021,120 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,162,000 | -4,000 | 1.16% | 2,150,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 3,166,000 | +8,000 | 1.16% | 2,152,880 |
| 2024-09-03 | 2024-08-30 | 0.710 | 3,158,000 | -18,000 | 1.16% | 2,242,180 |
| 2024-07-26 | 2024-07-24 | 0.820 | 3,176,000 | -24,000 | 1.17% | 2,604,320 |
| 2024-07-24 | 2024-07-22 | 0.850 | 3,200,000 | +18,000 | 1.17% | 2,720,000 |
| 2024-07-17 | 2024-07-15 | 0.740 | 3,182,000 | -60,000 | 1.17% | 2,354,680 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,242,000 | -20,000 | 1.19% | 2,431,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 3,262,000 | -10,000 | 1.20% | 2,479,120 |
| 2024-06-20 | 2024-06-18 | 0.690 | 3,272,000 | -4,000 | 1.20% | 2,257,680 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,276,000 | -20,000 | 1.20% | 1,801,800 |
| 2024-03-25 | 2024-03-21 | 0.580 | 3,296,000 | -10,000 | 1.21% | 1,911,680 |
| 2024-03-19 | 2024-03-15 | 0.490 | 3,306,000 | +10,000 | 1.21% | 1,619,940 |
| 2024-03-08 | 2024-03-06 | 0.415 | 3,296,000 | -80,000 | 1.21% | 1,367,840 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,376,000 | -8,000 | 1.24% | 1,350,400 |
| 2024-03-01 | 2024-02-28 | 0.400 | 3,384,000 | -130,000 | 1.24% | 1,353,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 3,514,000 | +238,000 | 1.29% | 1,458,310 |
| 2024-01-09 | 2024-01-05 | 0.242 | 3,276,000 | -10,000 | 1.20% | 792,792 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,286,000 | -12,000 | 1.21% | 837,930 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,298,000 | -64,000 | 1.21% | 873,970 |
| 2023-07-07 | 2023-07-05 | 0.209 | 3,362,000 | -160,000 | 1.23% | 702,658 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,522,000 | +160,000 | 1.29% | 1,021,380 |
| 2023-06-28 | 2023-06-26 | 0.215 | 3,362,000 | -10,000 | 1.23% | 722,830 |
| 2023-06-26 | 2023-06-21 | 0.190 | 3,372,000 | -6,000 | 1.24% | 640,680 |
| 2023-04-26 | 2023-04-24 | 0.110 | 3,378,000 | +20,000 | 1.24% | 371,580 |
| 2023-03-20 | 2023-03-16 | 0.127 | 3,358,000 | +120,000 | 1.23% | 426,466 |
| 2022-12-02 | 2022-11-30 | 0.139 | 3,238,000 | -10,000 | 1.19% | 450,082 |
| 2022-11-01 | 2022-10-28 | 0.179 | 3,248,000 | +12,000 | 1.19% | 581,392 |
| 2022-10-12 | 2022-10-10 | 0.160 | 3,236,000 | -2,000 | 1.19% | 517,760 |
| 2022-09-21 | 2022-09-19 | 0.183 | 3,238,000 | +2,000 | 1.19% | 592,554 |
| 2022-08-17 | 2022-08-15 | 0.115 | 3,236,000 | +50,000 | 1.19% | 372,140 |
| 2022-07-05 | 2022-06-30 | 0.124 | 3,186,000 | -50,000 | 1.17% | 395,064 |
| 2022-04-11 | 2022-04-07 | 0.135 | 3,236,000 | -6,000 | 1.19% | 436,860 |
| 2021-08-09 | 2021-08-05 | 0.170 | 3,242,000 | +50,000 | 1.19% | 551,140 |
| 2021-05-31 | 2021-05-27 | 0.190 | 3,192,000 | -4,000 | 1.17% | 606,480 |
| 2021-03-01 | 2021-02-25 | 0.222 | 3,196,000 | -24,000 | 1.17% | 709,512 |
| 2021-02-23 | 2021-02-19 | 0.180 | 3,220,000 | -6,000 | 1.18% | 579,600 |
| 2021-02-08 | 2021-02-04 | 0.152 | 3,226,000 | -2,000 | 1.18% | 490,352 |
| 2020-12-03 | 2020-12-01 | 0.150 | 3,228,000 | -8,000 | 1.18% | 484,200 |
| 2020-11-03 | 2020-10-30 | 0.160 | 3,236,000 | -10,000 | 1.19% | 517,760 |
| 2020-07-20 | 2020-07-16 | 0.152 | 3,246,000 | -40,000 | 1.19% | 493,392 |
| 2020-06-16 | 2020-06-12 | 0.130 | 3,286,000 | -16,000 | 1.21% | 427,180 |
| 2020-05-13 | 2020-05-11 | 0.140 | 3,302,000 | +68,000 | 1.21% | 462,280 |
| 2020-03-16 | 2020-03-12 | 0.170 | 3,234,000 | -30,000 | 1.19% | 549,780 |
| 2020-02-14 | 2020-02-12 | 0.188 | 3,264,000 | +8,000 | 1.20% | 613,632 |
| 2020-02-04 | 2020-01-31 | 0.185 | 3,256,000 | -50,000 | 1.19% | 602,360 |
| 2019-11-01 | 2019-10-30 | 0.209 | 3,306,000 | -8,000 | 1.21% | 690,954 |
| 2019-10-03 | 2019-09-30 | 0.245 | 3,314,000 | -30,000 | 1.22% | 811,930 |
| 2019-08-14 | 2019-08-12 | 0.260 | 3,344,000 | -4,000 | 1.23% | 869,440 |
| 2019-08-07 | 2019-08-05 | 0.270 | 3,348,000 | -24,000 | 1.23% | 903,960 |
| 2019-05-23 | 2019-05-21 | 0.345 | 3,372,000 | -48,000 | 1.24% | 1,163,340 |
| 2019-05-14 | 2019-05-09 | 0.325 | 3,420,000 | -2,000 | 1.26% | 1,111,500 |
| 2019-05-02 | 2019-04-29 | 0.325 | 3,422,000 | +30,000 | 1.26% | 1,112,150 |
| 2019-04-24 | 2019-04-18 | 0.400 | 3,392,000 | +140,000 | 1.24% | 1,356,800 |
| 2019-04-15 | 2019-04-11 | 0.315 | 3,252,000 | +100,000 | 1.19% | 1,024,380 |
| 2019-04-12 | 2019-04-10 | 0.330 | 3,152,000 | +32,000 | 1.16% | 1,040,160 |
| 2019-04-11 | 2019-04-09 | 0.320 | 3,120,000 | +34,000 | 1.15% | 998,400 |
| 2019-04-03 | 2019-04-01 | 0.295 | 3,086,000 | -30,000 | 1.13% | 910,370 |
| 2019-03-25 | 2019-03-21 | 0.315 | 3,116,000 | -188,000 | 1.14% | 981,540 |
| 2019-02-15 | 2019-02-13 | 0.365 | 3,304,000 | -18,000 | 1.21% | 1,205,960 |
| 2019-01-29 | 2019-01-25 | 0.350 | 3,322,000 | -246,000 | 1.22% | 1,162,700 |
| 2019-01-24 | 2019-01-22 | 0.370 | 3,568,000 | -4,000 | 1.31% | 1,320,160 |
| 2018-10-10 | 2018-10-08 | 0.400 | 3,572,000 | -26,000 | 1.31% | 1,428,800 |
| 2018-10-08 | 2018-10-04 | 0.395 | 3,598,000 | -6,000 | 1.32% | 1,421,210 |
| 2018-10-02 | 2018-09-27 | 0.470 | 3,604,000 | -30,000 | 1.32% | 1,693,880 |
| 2018-09-27 | 2018-09-24 | 0.520 | 3,634,000 | -20,000 | 1.33% | 1,889,680 |
| 2018-09-26 | 2018-09-21 | 0.550 | 3,654,000 | +70,000 | 1.34% | 2,009,700 |
| 2018-09-24 | 2018-09-20 | 0.610 | 3,584,000 | -184,000 | 1.32% | 2,186,240 |
| 2018-09-21 | 2018-09-19 | 0.560 | 3,768,000 | +342,000 | 1.38% | 2,110,080 |
| 2018-09-17 | 2018-09-13 | 0.420 | 3,426,000 | -4,000 | 1.26% | 1,438,920 |
| 2018-08-21 | 2018-08-17 | 0.540 | 3,430,000 | -42,000 | 1.26% | 1,852,200 |
| 2018-08-01 | 2018-07-30 | 0.570 | 3,472,000 | +28,000 | 1.27% | 1,979,040 |
| 2018-07-26 | 2018-07-24 | 0.620 | 3,444,000 | -10,000 | 1.26% | 2,135,280 |
| 2018-07-24 | 2018-07-20 | 0.660 | 3,454,000 | +20,000 | 1.27% | 2,279,640 |
| 2018-07-19 | 2018-07-17 | 0.650 | 3,434,000 | +6,000 | 1.26% | 2,232,100 |
| 2018-07-12 | 2018-07-10 | 0.640 | 3,428,000 | -2,000 | 1.26% | 2,193,920 |
| 2018-06-01 | 2018-05-30 | 0.770 | 3,430,000 | -18,000 | 1.26% | 2,641,100 |
| 2018-05-29 | 2018-05-25 | 0.770 | 3,448,000 | -8,000 | 1.27% | 2,654,960 |
| 2018-05-04 | 2018-05-02 | 0.800 | 3,456,000 | -10,000 | 1.27% | 2,764,800 |
| 2018-04-24 | 2018-04-20 | 0.850 | 3,466,000 | +10,000 | 1.27% | 2,946,100 |
| 2018-04-20 | 2018-04-18 | 0.870 | 3,456,000 | +8,000 | 1.27% | 3,006,720 |
| 2018-04-17 | 2018-04-13 | 0.940 | 3,448,000 | +8,000 | 1.27% | 3,241,120 |
| 2018-04-16 | 2018-04-12 | 0.920 | 3,440,000 | +50,000 | 1.26% | 3,164,800 |
| 2018-04-13 | 2018-04-11 | 1.040 | 3,390,000 | +30,000 | 1.24% | 3,525,600 |
| 2018-03-26 | 2018-03-22 | 1.190 | 3,360,000 | -6,000 | 1.23% | 3,998,400 |
| 2018-02-26 | 2018-02-22 | 1.300 | 3,366,000 | -10,000 | 1.24% | 4,375,800 |
| 2018-02-23 | 2018-02-21 | 1.270 | 3,376,000 | -40,000 | 1.24% | 4,287,520 |
| 2018-02-14 | 2018-02-12 | 1.220 | 3,416,000 | -30,000 | 1.25% | 4,167,520 |
| 2018-02-12 | 2018-02-08 | 1.250 | 3,446,000 | +10,000 | 1.26% | 4,307,500 |
| 2018-02-02 | 2018-01-31 | 1.260 | 3,436,000 | -60,000 | 1.26% | 4,329,360 |
| 2018-01-29 | 2018-01-25 | 1.290 | 3,496,000 | +8,000 | 1.28% | 4,509,840 |
| 2018-01-09 | 2018-01-05 | 1.280 | 3,488,000 | +10,000 | 1.28% | 4,464,640 |
| 2018-01-08 | 2018-01-04 | 1.290 | 3,478,000 | -26,000 | 1.28% | 4,486,620 |
| 2017-12-22 | 2017-12-20 | 1.190 | 3,504,000 | +8,000 | 1.29% | 4,169,760 |
| 2017-12-12 | 2017-12-08 | 1.280 | 3,496,000 | +30,000 | 1.28% | 4,474,880 |
| 2017-12-06 | 2017-12-04 | 1.310 | 3,466,000 | +30,000 | 1.27% | 4,540,460 |
| 2017-12-05 | 2017-12-01 | 1.320 | 3,436,000 | -50,000 | 1.26% | 4,535,520 |
| 2017-12-04 | 2017-11-30 | 1.290 | 3,486,000 | -40,000 | 1.28% | 4,496,940 |
| 2017-11-24 | 2017-11-22 | 1.350 | 3,526,000 | -2,000 | 1.29% | 4,760,100 |
| 2017-11-21 | 2017-11-17 | 1.380 | 3,528,000 | +44,000 | 1.29% | 4,868,640 |
| 2017-11-20 | 2017-11-16 | 1.390 | 3,484,000 | +6,000 | 1.28% | 4,842,760 |
| 2017-11-09 | 2017-11-07 | 1.400 | 3,478,000 | -10,000 | 1.28% | 4,869,200 |
| 2017-09-26 | 2017-09-22 | 1.510 | 3,488,000 | -10,000 | 1.28% | 5,266,880 |
| 2017-09-20 | 2017-09-18 | 1.360 | 3,498,000 | -2,000 | 1.28% | 4,757,280 |
| 2017-08-28 | 2017-08-24 | 1.490 | 3,500,000 | +30,000 | 1.28% | 5,215,000 |
| 2017-08-24 | 2017-08-21 | 1.540 | 3,470,000 | -6,000 | 1.27% | 5,343,800 |
| 2017-08-10 | 2017-08-08 | 1.600 | 3,476,000 | -10,000 | 1.28% | 5,561,600 |
| 2017-08-07 | 2017-08-03 | 1.690 | 3,486,000 | -4,000 | 1.28% | 5,891,340 |
| 2017-08-04 | 2017-08-02 | 1.720 | 3,490,000 | -12,000 | 1.28% | 6,002,800 |
| 2017-08-03 | 2017-08-01 | 1.730 | 3,502,000 | +4,000 | 1.29% | 6,058,460 |
| 2017-08-02 | 2017-07-31 | 1.690 | 3,498,000 | -22,000 | 1.28% | 5,911,620 |
| 2017-07-31 | 2017-07-27 | 1.650 | 3,520,000 | -86,000 | 1.29% | 5,808,000 |
| 2017-07-28 | 2017-07-26 | 1.640 | 3,606,000 | -10,000 | 1.32% | 5,913,840 |
| 2017-07-24 | 2017-07-20 | 1.470 | 3,616,000 | -2,000 | 1.33% | 5,315,520 |
| 2017-07-19 | 2017-07-17 | 1.400 | 3,618,000 | +20,000 | 1.33% | 5,065,200 |
| 2017-07-17 | 2017-07-13 | 1.420 | 3,598,000 | -40,000 | 1.32% | 5,109,160 |
| 2017-07-14 | 2017-07-12 | 1.460 | 3,638,000 | -6,000 | 1.34% | 5,311,480 |
| 2017-07-13 | 2017-07-11 | 1.450 | 3,644,000 | -18,000 | 1.34% | 5,283,800 |
| 2017-07-12 | 2017-07-10 | 1.490 | 3,662,000 | -70,000 | 1.34% | 5,456,380 |
| 2017-07-10 | 2017-07-06 | 1.420 | 3,732,000 | +90,000 | 1.37% | 5,299,440 |
| 2017-07-07 | 2017-07-05 | 1.672 | 3,642,000 | +50,000 | 1.34% | 6,088,142 |
| 2017-07-06 | 2017-07-04 | 1.726 | 3,592,000 | +187,072 | 1.32% | 6,199,512 |
| 2017-07-05 | 2017-07-03 | 1.791 | 3,404,928 | +73,700 | 1.36% | 6,098,401 |
| 2017-07-04 | 2017-06-30 | 1.780 | 3,331,228 | +7,370 | 1.33% | 5,930,240 |
| 2017-07-03 | 2017-06-29 | 1.769 | 3,323,858 | -81,070 | 1.32% | 5,881,040 |
| 2017-06-30 | 2017-06-28 | 1.791 | 3,404,928 | -9,212 | 1.36% | 6,098,401 |
| 2017-06-29 | 2017-06-27 | 1.704 | 3,414,140 | +35,007 | 1.36% | 5,818,420 |
| 2017-06-28 | 2017-06-26 | 1.617 | 3,379,133 | +71,858 | 1.35% | 5,465,321 |
| 2017-06-23 | 2017-06-21 | 1.465 | 3,307,275 | -1,843 | 1.32% | 4,846,499 |
| 2017-06-22 | 2017-06-20 | 1.498 | 3,309,118 | -18,425 | 1.32% | 4,956,960 |
| 2017-06-12 | 2017-06-08 | 1.455 | 3,327,543 | +18,425 | 1.33% | 4,840,080 |
| 2017-05-31 | 2017-05-26 | 1.487 | 3,309,118 | -58,960 | 1.32% | 4,921,040 |
| 2017-05-25 | 2017-05-23 | 1.465 | 3,368,078 | +53,433 | 1.34% | 4,935,600 |
| 2017-05-23 | 2017-05-19 | 1.465 | 3,314,645 | +22,110 | 1.32% | 4,857,299 |
| 2017-05-22 | 2017-05-18 | 1.476 | 3,292,535 | -1,843 | 1.31% | 4,860,639 |
| 2017-05-19 | 2017-05-17 | 1.465 | 3,294,378 | +29,480 | 1.31% | 4,827,600 |
| 2017-05-16 | 2017-05-12 | 1.498 | 3,264,898 | -14,740 | 1.30% | 4,890,720 |
| 2017-05-11 | 2017-05-09 | 1.455 | 3,279,638 | -42,377 | 1.31% | 4,770,400 |
| 2017-05-09 | 2017-05-05 | 1.487 | 3,322,015 | +92,124 | 1.32% | 4,940,219 |
| 2017-05-04 | 2017-04-28 | 1.476 | 3,229,891 | +18,425 | 1.29% | 4,768,160 |
| 2017-04-28 | 2017-04-26 | 1.509 | 3,211,466 | -14,740 | 1.28% | 4,845,540 |
| 2017-04-24 | 2017-04-20 | 1.520 | 3,226,206 | +18,425 | 1.29% | 4,902,800 |
| 2017-04-21 | 2017-04-19 | 1.509 | 3,207,781 | -46,062 | 1.28% | 4,839,980 |
| 2017-04-20 | 2017-04-18 | 1.498 | 3,253,843 | +20,267 | 1.30% | 4,874,160 |
| 2017-04-19 | 2017-04-13 | 1.487 | 3,233,576 | +46,063 | 1.29% | 4,808,700 |
| 2017-04-13 | 2017-04-11 | 1.520 | 3,187,513 | +9,212 | 1.27% | 4,843,999 |
| 2017-04-11 | 2017-04-07 | 1.531 | 3,178,301 | -12,897 | 1.27% | 4,864,500 |
| 2017-04-06 | 2017-04-03 | 1.552 | 3,191,198 | -3,685 | 1.27% | 4,953,519 |
| 2017-04-03 | 2017-03-30 | 1.531 | 3,194,883 | +18,425 | 1.27% | 4,889,879 |
| 2017-03-13 | 2017-03-09 | 1.617 | 3,176,458 | -248,737 | 1.27% | 5,137,519 |
| 2017-03-10 | 2017-03-08 | 1.628 | 3,425,195 | -3,685 | 1.36% | 5,577,000 |
| 2017-03-09 | 2017-03-07 | 1.607 | 3,428,880 | +22,110 | 1.37% | 5,508,560 |
| 2017-03-07 | 2017-03-03 | 1.693 | 3,406,770 | -9,213 | 1.36% | 5,768,880 |
| 2017-03-03 | 2017-03-01 | 1.737 | 3,415,983 | -44,219 | 1.36% | 5,932,801 |
| 2017-03-02 | 2017-02-28 | 1.704 | 3,460,202 | +134,502 | 1.38% | 5,896,919 |
| 2017-03-01 | 2017-02-27 | 1.737 | 3,325,700 | +221,099 | 1.32% | 5,775,999 |
| 2017-02-28 | 2017-02-24 | 1.715 | 3,104,601 | +18,425 | 1.24% | 5,324,600 |
| 2017-02-27 | 2017-02-23 | 1.769 | 3,086,176 | -16,583 | 1.23% | 5,460,500 |
| 2017-02-22 | 2017-02-20 | 1.802 | 3,102,759 | +9,213 | 1.24% | 5,590,881 |
| 2017-02-16 | 2017-02-14 | 1.791 | 3,093,546 | +12,897 | 1.23% | 5,540,700 |
| 2017-02-15 | 2017-02-13 | 1.769 | 3,080,649 | +1,843 | 1.23% | 5,450,720 |
| 2017-02-14 | 2017-02-10 | 1.791 | 3,078,806 | +36,850 | 1.23% | 5,514,300 |
| 2017-02-09 | 2017-02-07 | 1.834 | 3,041,956 | -12,898 | 1.21% | 5,580,379 |
| 2017-02-03 | 2017-02-01 | 1.791 | 3,054,854 | +33,165 | 1.22% | 5,471,400 |
| 2017-02-02 | 2017-01-27 | 1.791 | 3,021,689 | -29,480 | 1.20% | 5,412,000 |
| 2017-01-24 | 2017-01-20 | 1.780 | 3,051,169 | +12,898 | 1.22% | 5,431,680 |
| 2017-01-23 | 2017-01-19 | 1.791 | 3,038,271 | +460,623 | 1.21% | 5,441,699 |
| 2017-01-20 | 2017-01-18 | 1.769 | 2,577,648 | +18,425 | 1.03% | 4,560,740 |
| 2017-01-09 | 2017-01-05 | 1.878 | 2,559,223 | -12,898 | 1.02% | 4,805,940 |
| 2017-01-06 | 2017-01-04 | 1.856 | 2,572,121 | -25,795 | 1.02% | 4,774,321 |
| 2017-01-05 | 2017-01-03 | 1.780 | 2,597,916 | +23,953 | 1.03% | 4,624,801 |
| 2017-01-04 | 2016-12-30 | 1.813 | 2,573,963 | +18,425 | 1.03% | 4,665,980 |
| 2016-12-28 | 2016-12-22 | 1.878 | 2,555,538 | +7,370 | 1.02% | 4,799,020 |
| 2016-12-20 | 2016-12-16 | 1.976 | 2,548,168 | -14,740 | 1.22% | 5,034,120 |
| 2016-12-19 | 2016-12-15 | 1.976 | 2,562,908 | +9,212 | 1.23% | 5,063,240 |
| 2016-12-16 | 2016-12-14 | 1.976 | 2,553,696 | +22,110 | 1.22% | 5,045,041 |
| 2016-12-14 | 2016-12-12 | 2.062 | 2,531,586 | -27,637 | 1.21% | 5,221,201 |
| 2016-12-13 | 2016-12-09 | 1.878 | 2,559,223 | +14,740 | 1.22% | 4,805,940 |
| 2016-12-08 | 2016-12-06 | 1.845 | 2,544,483 | +18,425 | 1.22% | 4,695,400 |
| 2016-11-25 | 2016-11-23 | 1.878 | 2,526,058 | +18,425 | 1.21% | 4,743,659 |
| 2016-11-24 | 2016-11-22 | 1.867 | 2,507,633 | +36,850 | 1.20% | 4,681,839 |
| 2016-11-18 | 2016-11-16 | 1.867 | 2,470,783 | +9,212 | 1.18% | 4,613,039 |
| 2016-11-17 | 2016-11-15 | 1.856 | 2,461,571 | +18,425 | 1.18% | 4,569,120 |
| 2016-11-15 | 2016-11-11 | 1.932 | 2,443,146 | +18,425 | 1.17% | 4,720,560 |
| 2016-11-02 | 2016-10-31 | 2.106 | 2,424,721 | -9,213 | 1.16% | 5,106,080 |
| 2016-10-28 | 2016-10-26 | 1.954 | 2,433,934 | +9,213 | 1.16% | 4,755,601 |
| 2016-10-27 | 2016-10-25 | 1.954 | 2,424,721 | +36,850 | 1.16% | 4,737,600 |
| 2016-10-20 | 2016-10-18 | 2.008 | 2,387,871 | +1,842 | 1.14% | 4,795,199 |
| 2016-10-19 | 2016-10-17 | 1.986 | 2,386,029 | +9,213 | 1.14% | 4,739,700 |
| 2016-10-18 | 2016-10-14 | 2.095 | 2,376,816 | -49,748 | 1.14% | 4,979,399 |
| 2016-10-17 | 2016-10-13 | 2.095 | 2,426,564 | +9,213 | 1.16% | 5,083,621 |
| 2016-10-14 | 2016-10-12 | 2.138 | 2,417,351 | -9,213 | 1.16% | 5,169,280 |
| 2016-10-13 | 2016-10-11 | 2.171 | 2,426,564 | +27,638 | 1.16% | 5,268,001 |
| 2016-10-11 | 2016-10-06 | 2.138 | 2,398,926 | -14,740 | 1.15% | 5,129,879 |
| 2016-10-06 | 2016-10-04 | 2.041 | 2,413,666 | -9,213 | 1.15% | 4,925,600 |
| 2016-10-03 | 2016-09-29 | 2.019 | 2,422,879 | -18,425 | 1.16% | 4,891,801 |
| 2016-09-30 | 2016-09-28 | 1.943 | 2,441,304 | -18,425 | 1.17% | 4,743,501 |
| 2016-09-27 | 2016-09-23 | 1.845 | 2,459,729 | +1,843 | 1.18% | 4,539,001 |
| 2016-09-22 | 2016-09-20 | 1.921 | 2,457,886 | +18,425 | 1.18% | 4,722,360 |
| 2016-09-21 | 2016-09-19 | 2.030 | 2,439,461 | +3,685 | 1.17% | 4,951,760 |
| 2016-09-19 | 2016-09-14 | 2.095 | 2,435,776 | +23,952 | 1.16% | 5,102,920 |
| 2016-09-14 | 2016-09-12 | 2.204 | 2,411,824 | +110,550 | 1.15% | 5,314,541 |
| 2016-09-13 | 2016-09-09 | 2.323 | 2,301,274 | +11,055 | 1.10% | 5,345,720 |
| 2016-09-05 | 2016-09-01 | 2.410 | 2,290,219 | -18,425 | 1.09% | 5,518,920 |
| 2016-09-02 | 2016-08-31 | 2.410 | 2,308,644 | -36,850 | 1.10% | 5,563,320 |
| 2016-09-01 | 2016-08-30 | 2.366 | 2,345,494 | +64,487 | 1.12% | 5,550,280 |
| 2016-08-31 | 2016-08-29 | 2.442 | 2,281,007 | +20,268 | 1.09% | 5,571,001 |
| 2016-08-25 | 2016-08-23 | 2.518 | 2,260,739 | +23,952 | 1.08% | 5,693,279 |
| 2016-08-22 | 2016-08-18 | 2.529 | 2,236,787 | +92,125 | 1.07% | 5,657,240 |
| 2016-08-19 | 2016-08-17 | 2.605 | 2,144,662 | +460,623 | 1.03% | 5,587,200 |
| 2016-08-16 | 2016-08-12 | 2.627 | 1,684,039 | -46,062 | 0.81% | 4,423,760 |
| 2016-08-15 | 2016-08-11 | 2.627 | 1,730,101 | -9,213 | 0.83% | 4,544,760 |
| 2016-08-11 | 2016-08-09 | 2.681 | 1,739,314 | -93,967 | 0.83% | 4,663,361 |
| 2016-08-10 | 2016-08-08 | 2.486 | 1,833,281 | +60,802 | 0.88% | 4,557,100 |
| 2016-08-09 | 2016-08-05 | 2.345 | 1,772,479 | +27,638 | 0.85% | 4,155,841 |
| 2016-08-05 | 2016-08-03 | 2.388 | 1,744,841 | +9,212 | 0.83% | 4,166,800 |
| 2016-08-04 | 2016-08-01 | 2.421 | 1,735,629 | +31,323 | 0.83% | 4,201,321 |
| 2016-08-03 | 2016-07-29 | 2.659 | 1,704,306 | +9,212 | 0.81% | 4,532,499 |
| 2016-08-01 | 2016-07-28 | 2.649 | 1,695,094 | -18,425 | 0.81% | 4,489,601 |
| 2016-07-29 | 2016-07-27 | 2.334 | 1,713,519 | -3,685 | 0.82% | 3,999,001 |
| 2016-07-27 | 2016-07-25 | 2.312 | 1,717,204 | -18,425 | 0.82% | 3,970,321 |
| 2016-07-22 | 2016-07-20 | 2.258 | 1,735,629 | +36,850 | 0.83% | 3,918,721 |
| 2016-07-21 | 2016-07-19 | 2.258 | 1,698,779 | +25,795 | 0.81% | 3,835,520 |
| 2016-07-19 | 2016-07-15 | 2.594 | 1,672,984 | +5,528 | 0.80% | 4,340,240 |
| 2016-07-12 | 2016-07-08 | 2.692 | 1,667,456 | -7,370 | 0.80% | 4,488,799 |
| 2016-06-17 | 2016-06-15 | 3.159 | 1,674,826 | +98,182 | 0.80% | 5,291,519 |
| 2016-06-15 | 2016-06-13 | 3.067 | 1,576,644 | +6,938 | 0.80% | 4,835,879 |
| 2016-06-13 | 2016-06-08 | 3.321 | 1,569,706 | +8,672 | 0.80% | 5,212,798 |
| 2016-06-08 | 2016-06-06 | 3.413 | 1,561,034 | -8,672 | 0.79% | 5,328,000 |
| 2016-06-07 | 2016-06-03 | 3.413 | 1,569,706 | +17,344 | 0.80% | 5,357,598 |
| 2016-06-06 | 2016-06-02 | 3.367 | 1,552,362 | +8,673 | 0.79% | 5,226,801 |
| 2016-06-03 | 2016-06-01 | 3.332 | 1,543,689 | -34,690 | 0.78% | 5,144,199 |
| 2016-06-02 | 2016-05-31 | 3.436 | 1,578,379 | +43,362 | 0.80% | 5,423,600 |
| 2016-05-27 | 2016-05-25 | 3.344 | 1,535,017 | -17,345 | 0.78% | 5,133,001 |
| 2016-05-26 | 2016-05-24 | 3.321 | 1,552,362 | -64,175 | 0.79% | 5,155,201 |
| 2016-05-25 | 2016-05-23 | 3.321 | 1,616,537 | +17,344 | 0.82% | 5,368,318 |
| 2016-05-24 | 2016-05-20 | 3.379 | 1,599,193 | -12,141 | 0.81% | 5,402,921 |
| 2016-05-20 | 2016-05-18 | 3.275 | 1,611,334 | +8,672 | 0.82% | 5,276,720 |
| 2016-05-18 | 2016-05-16 | 3.206 | 1,602,662 | +12,142 | 0.81% | 5,137,441 |
| 2016-05-17 | 2016-05-13 | 3.171 | 1,590,520 | +27,751 | 0.81% | 5,043,499 |
| 2016-05-13 | 2016-05-11 | 3.344 | 1,562,769 | +1,735 | 0.79% | 5,225,802 |
| 2016-05-11 | 2016-05-09 | 3.390 | 1,561,034 | -64,176 | 0.79% | 5,292,000 |
| 2016-05-05 | 2016-05-03 | 3.355 | 1,625,210 | +10,407 | 0.83% | 5,453,340 |
| 2016-05-04 | 2016-04-29 | 3.344 | 1,614,803 | +74,583 | 0.82% | 5,399,800 |
| 2016-04-29 | 2016-04-27 | 3.482 | 1,540,220 | +17,345 | 0.78% | 5,363,519 |
| 2016-04-27 | 2016-04-25 | 3.413 | 1,522,875 | -10,407 | 0.77% | 5,197,758 |
| 2016-04-26 | 2016-04-22 | 3.505 | 1,533,282 | +13,876 | 0.78% | 5,374,719 |
| 2016-04-22 | 2016-04-20 | 3.494 | 1,519,406 | -17,345 | 0.77% | 5,308,558 |
| 2016-04-21 | 2016-04-19 | 3.598 | 1,536,751 | -43,362 | 0.78% | 5,528,639 |
| 2016-04-20 | 2016-04-18 | 3.655 | 1,580,113 | -1,735 | 0.80% | 5,775,739 |
| 2016-04-18 | 2016-04-14 | 3.598 | 1,581,848 | -104,069 | 0.80% | 5,690,881 |
| 2016-04-15 | 2016-04-13 | 3.448 | 1,685,917 | +67,645 | 0.86% | 5,812,561 |
| 2016-04-14 | 2016-04-12 | 3.448 | 1,618,272 | -102,334 | 0.82% | 5,579,340 |
| 2016-04-12 | 2016-04-08 | 3.828 | 1,720,606 | -145,697 | 0.87% | 6,586,878 |
| 2016-04-11 | 2016-04-07 | 3.667 | 1,866,303 | +48,566 | 0.95% | 6,843,360 |
| 2016-04-08 | 2016-04-06 | 3.159 | 1,817,737 | +8,672 | 0.92% | 5,743,039 |
| 2016-04-06 | 2016-04-01 | 3.021 | 1,809,065 | +43,362 | 0.92% | 5,465,320 |
| 2016-04-01 | 2016-03-30 | 3.102 | 1,765,703 | +41,628 | 0.90% | 5,476,840 |
| 2016-02-18 | 2016-02-16 | 2.837 | 1,724,075 | -17,345 | 0.88% | 4,890,479 |
| 2016-02-12 | 2016-02-05 | 2.940 | 1,741,420 | -5,204 | 0.88% | 5,120,399 |
| 2016-02-11 | 2016-02-04 | 2.998 | 1,746,624 | -8,672 | 0.89% | 5,236,401 |
| 2016-02-02 | 2016-01-29 | 2.883 | 1,755,296 | -8,672 | 0.89% | 5,060,000 |
| 2016-01-22 | 2016-01-20 | 2.917 | 1,763,968 | -26,018 | 0.90% | 5,146,019 |
| 2016-01-19 | 2016-01-15 | 2.998 | 1,789,986 | -17,345 | 0.91% | 5,366,401 |
| 2016-01-15 | 2016-01-13 | 3.056 | 1,807,331 | -8,672 | 0.92% | 5,522,601 |
| 2016-01-14 | 2016-01-12 | 3.090 | 1,816,003 | -8,672 | 0.92% | 5,611,920 |
| 2016-01-12 | 2016-01-08 | 3.067 | 1,824,675 | -8,673 | 0.93% | 5,596,639 |
| 2016-01-11 | 2016-01-07 | 3.010 | 1,833,348 | +10,407 | 0.93% | 5,517,541 |
| 2016-01-07 | 2016-01-05 | 3.332 | 1,822,941 | +15,610 | 0.93% | 6,074,780 |
| 2016-01-06 | 2016-01-04 | 3.252 | 1,807,331 | -17,344 | 0.92% | 5,876,881 |
| 2015-12-23 | 2015-12-21 | 3.402 | 1,824,675 | -20,814 | 0.93% | 6,206,799 |
| 2015-12-21 | 2015-12-17 | 3.263 | 1,845,489 | +20,814 | 0.94% | 6,022,240 |
| 2015-12-18 | 2015-12-16 | 3.263 | 1,824,675 | +5,203 | 0.93% | 5,954,319 |
| 2015-12-16 | 2015-12-14 | 3.286 | 1,819,472 | +5,204 | 0.92% | 5,979,300 |
| 2015-12-15 | 2015-12-11 | 3.298 | 1,814,268 | +6,937 | 0.92% | 5,983,118 |
| 2015-12-07 | 2015-12-03 | 3.494 | 1,807,331 | -17,344 | 0.92% | 6,314,522 |
| 2015-12-03 | 2015-12-01 | 3.379 | 1,824,675 | +1,734 | 0.93% | 6,164,719 |
| 2015-11-26 | 2015-11-24 | 3.448 | 1,822,941 | -8,672 | 0.93% | 6,284,980 |
| 2015-11-16 | 2015-11-12 | 3.459 | 1,831,613 | -8,673 | 0.93% | 6,335,999 |
| 2015-11-10 | 2015-11-06 | 3.436 | 1,840,286 | +8,673 | 0.93% | 6,323,561 |
| 2015-11-09 | 2015-11-05 | 3.402 | 1,831,613 | +6,938 | 0.93% | 6,230,399 |
| 2015-11-04 | 2015-11-02 | 3.252 | 1,824,675 | -17,345 | 0.93% | 5,933,279 |
| 2015-10-27 | 2015-10-23 | 3.402 | 1,842,020 | -3,469 | 0.94% | 6,265,799 |
| 2015-10-22 | 2015-10-19 | 3.471 | 1,845,489 | -8,673 | 0.94% | 6,405,279 |
| 2015-10-19 | 2015-10-15 | 3.459 | 1,854,162 | +6,938 | 0.94% | 6,414,002 |
| 2015-10-16 | 2015-10-14 | 3.482 | 1,847,224 | -100,600 | 0.94% | 6,432,601 |
| 2015-10-15 | 2015-10-13 | 3.355 | 1,947,824 | +5,204 | 0.99% | 6,535,861 |
| 2015-10-14 | 2015-10-12 | 3.448 | 1,942,620 | +8,672 | 0.99% | 6,697,599 |
| 2015-10-13 | 2015-10-09 | 3.540 | 1,933,948 | +8,673 | 0.98% | 6,846,101 |
| 2015-10-09 | 2015-10-07 | 3.425 | 1,925,275 | -5,204 | 0.98% | 6,593,399 |
| 2015-10-08 | 2015-10-06 | 3.344 | 1,930,479 | -159,572 | 0.98% | 6,455,401 |
| 2015-09-30 | 2015-09-25 | 3.286 | 2,090,051 | -8,673 | 1.06% | 6,868,499 |
| 2015-09-25 | 2015-09-23 | 3.252 | 2,098,724 | -1,734 | 1.07% | 6,824,401 |
| 2015-09-24 | 2015-09-22 | 3.367 | 2,100,458 | +1,734 | 1.07% | 7,072,240 |
| 2015-09-23 | 2015-09-21 | 3.344 | 2,098,724 | -867,241 | 1.07% | 7,018,001 |
| 2015-09-18 | 2015-09-16 | 3.159 | 2,965,965 | -8,672 | 1.51% | 9,370,801 |
| 2015-09-17 | 2015-09-15 | 3.044 | 2,974,637 | -1,735 | 1.51% | 9,055,200 |
| 2015-09-11 | 2015-09-09 | 3.125 | 2,976,372 | -3,469 | 1.51% | 9,300,721 |
| 2015-09-09 | 2015-09-07 | 2.837 | 2,979,841 | -1,734 | 1.51% | 8,452,561 |
| 2015-09-01 | 2015-08-28 | 3.090 | 2,981,575 | +8,672 | 1.51% | 9,213,840 |
| 2015-08-31 | 2015-08-27 | 3.079 | 2,972,903 | +8,673 | 1.51% | 9,152,761 |
| 2015-08-28 | 2015-08-26 | 2.860 | 2,964,230 | -12,142 | 1.51% | 8,476,639 |
| 2015-08-27 | 2015-08-25 | 2.837 | 2,976,372 | +12,142 | 1.51% | 8,442,721 |
| 2015-08-26 | 2015-08-24 | 2.940 | 2,964,230 | -17,345 | 1.51% | 8,715,899 |
| 2015-08-25 | 2015-08-21 | 3.355 | 2,981,575 | +12,141 | 1.51% | 10,004,580 |
| 2015-08-24 | 2015-08-20 | 3.517 | 2,969,434 | +8,673 | 1.51% | 10,443,201 |
| 2015-08-20 | 2015-08-18 | 3.701 | 2,960,761 | +13,876 | 1.50% | 10,958,939 |
| 2015-08-19 | 2015-08-17 | 3.851 | 2,946,885 | -751,031 | 1.50% | 11,349,318 |
| 2015-08-18 | 2015-08-14 | 3.690 | 3,697,916 | -8,673 | 1.88% | 13,644,799 |
| 2015-08-17 | 2015-08-13 | 3.621 | 3,706,589 | +8,673 | 1.88% | 13,420,361 |
| 2015-08-14 | 2015-08-12 | 3.678 | 3,697,916 | -424,948 | 1.88% | 13,602,159 |
| 2015-08-12 | 2015-08-10 | 3.690 | 4,122,864 | -433,621 | 2.09% | 15,212,799 |
| 2015-08-11 | 2015-08-07 | 3.817 | 4,556,485 | -260,172 | 2.31% | 17,390,740 |
| 2015-08-10 | 2015-08-06 | 3.771 | 4,816,657 | +6,938 | 2.45% | 18,161,579 |
| 2015-08-07 | 2015-08-05 | 3.840 | 4,809,719 | +6,938 | 2.44% | 18,468,179 |
| 2015-08-04 | 2015-07-31 | 3.944 | 4,802,781 | +3,469 | 2.44% | 18,939,958 |
| 2015-07-31 | 2015-07-29 | 4.082 | 4,799,312 | +8,672 | 2.44% | 19,590,358 |
| 2015-07-30 | 2015-07-28 | 4.151 | 4,790,640 | -5,204 | 2.43% | 19,886,400 |
| 2015-07-29 | 2015-07-27 | 3.990 | 4,795,844 | +5,204 | 2.44% | 19,133,802 |
| 2015-07-28 | 2015-07-24 | 4.439 | 4,790,640 | -8,672 | 2.43% | 21,267,400 |
| 2015-07-27 | 2015-07-23 | 4.393 | 4,799,312 | -416,276 | 2.44% | 21,084,538 |
| 2015-07-24 | 2015-07-22 | 4.174 | 5,215,588 | -34,690 | 2.65% | 21,770,679 |
| 2015-07-21 | 2015-07-17 | 3.828 | 5,250,278 | -13,876 | 2.67% | 20,099,280 |
| 2015-07-20 | 2015-07-16 | 3.609 | 5,264,154 | +3,469 | 2.67% | 18,999,101 |
| 2015-07-16 | 2015-07-14 | 3.840 | 5,260,685 | -43,362 | 2.67% | 20,199,781 |
| 2015-07-15 | 2015-07-13 | 3.782 | 5,304,047 | +20,814 | 2.69% | 20,060,481 |
| 2015-07-14 | 2015-07-10 | 3.944 | 5,283,233 | +1,734 | 2.68% | 20,834,640 |
| 2015-07-13 | 2015-07-09 | 3.494 | 5,281,499 | -17,344 | 2.68% | 18,452,702 |
| 2015-07-09 | 2015-07-07 | 3.298 | 5,298,843 | -8,673 | 2.69% | 17,474,599 |
| 2015-07-03 | 2015-06-30 | 4.347 | 5,307,516 | -3,469 | 2.70% | 23,072,401 |
| 2015-06-29 | 2015-06-25 | 4.566 | 5,310,985 | -32,955 | 2.70% | 24,251,041 |
| 2015-06-26 | 2015-06-24 | 4.658 | 5,343,940 | +8,672 | 2.71% | 24,894,480 |
| 2015-06-22 | 2015-06-18 | 4.578 | 5,335,268 | +8,673 | 2.71% | 24,423,442 |
| 2015-06-19 | 2015-06-17 | 4.612 | 5,326,595 | -50,300 | 2.71% | 24,568,000 |
| 2015-06-18 | 2015-06-16 | 4.555 | 5,376,895 | -121,414 | 2.73% | 24,490,000 |
| 2015-06-16 | 2015-06-12 | 4.474 | 5,498,309 | -8,672 | 2.79% | 24,599,201 |
| 2015-06-12 | 2015-06-10 | 4.174 | 5,506,981 | -26,017 | 2.80% | 22,986,999 |
| 2015-06-11 | 2015-06-09 | 4.243 | 5,532,998 | +5,203 | 2.81% | 23,478,398 |
| 2015-06-10 | 2015-06-08 | 4.451 | 5,527,795 | +3,469 | 2.81% | 24,603,640 |
| 2015-06-09 | 2015-06-05 | 4.451 | 5,524,326 | +22,548 | 2.81% | 24,588,200 |
| 2015-06-05 | 2015-06-03 | 4.566 | 5,501,778 | -34,689 | 2.79% | 25,122,241 |
| 2015-06-04 | 2015-06-02 | 4.728 | 5,536,467 | +12,141 | 2.81% | 26,174,398 |
| 2015-06-03 | 2015-06-01 | 4.751 | 5,524,326 | -431,886 | 2.81% | 26,244,400 |
| 2015-06-02 | 2015-05-29 | 4.555 | 5,956,212 | -131,821 | 3.02% | 27,128,599 |
| 2015-06-01 | 2015-05-28 | 4.509 | 6,088,033 | +5,204 | 3.09% | 27,448,201 |
| 2015-05-29 | 2015-05-27 | 4.670 | 6,082,829 | +3,469 | 3.09% | 28,406,698 |
| 2015-05-26 | 2015-05-21 | 4.909 | 6,079,360 | -20,814 | 3.09% | 29,844,386 |
| 2015-05-22 | 2015-05-20 | 4.789 | 6,100,174 | +148,695 | 3.10% | 29,216,160 |
| 2015-05-21 | 2015-05-19 | 5.029 | 5,951,479 | -1,251,097 | 3.14% | 29,929,201 |
| 2015-05-20 | 2015-05-18 | 4.430 | 7,202,576 | -70,155 | 3.80% | 31,908,802 |
| 2015-05-19 | 2015-05-15 | 4.346 | 7,272,731 | -63,473 | 3.84% | 31,610,042 |
| 2015-05-18 | 2015-05-14 | 4.251 | 7,336,204 | +43,429 | 3.87% | 31,183,200 |
| 2015-05-15 | 2015-05-13 | 4.298 | 7,292,775 | -46,770 | 3.85% | 31,347,881 |
| 2015-05-14 | 2015-05-12 | 3.963 | 7,339,545 | +25,056 | 3.87% | 29,088,281 |
| 2015-05-13 | 2015-05-11 | 4.167 | 7,314,489 | +36,747 | 3.86% | 30,477,838 |
| 2015-05-12 | 2015-05-08 | 3.999 | 7,277,742 | +103,562 | 3.84% | 29,104,762 |
| 2015-05-11 | 2015-05-07 | 3.915 | 7,174,180 | -26,725 | 3.78% | 28,089,302 |
| 2015-05-08 | 2015-05-06 | 4.071 | 7,200,905 | +180,398 | 3.80% | 29,314,799 |
| 2015-05-07 | 2015-05-05 | 4.382 | 7,020,507 | -11,692 | 3.70% | 30,765,961 |
| 2015-05-06 | 2015-05-04 | 4.466 | 7,032,199 | -46,770 | 3.71% | 31,406,599 |
| 2015-05-05 | 2015-04-30 | 4.574 | 7,078,969 | -1,671 | 3.73% | 32,378,319 |
| 2015-05-04 | 2015-04-29 | 4.131 | 7,080,640 | -21,714 | 3.73% | 29,249,102 |
| 2015-04-29 | 2015-04-27 | 3.460 | 7,102,354 | -427,611 | 3.75% | 24,576,559 |
| 2015-04-28 | 2015-04-24 | 3.424 | 7,529,965 | +18,374 | 3.97% | 25,785,759 |
| 2015-04-27 | 2015-04-23 | 3.496 | 7,511,591 | -30,067 | 3.96% | 26,262,478 |
| 2015-04-24 | 2015-04-22 | 3.460 | 7,541,658 | +3,341 | 3.98% | 26,096,700 |
| 2015-04-23 | 2015-04-21 | 3.448 | 7,538,317 | -1,671 | 3.98% | 25,994,879 |
| 2015-04-22 | 2015-04-20 | 3.329 | 7,539,988 | +5,012 | 3.98% | 25,097,842 |
| 2015-04-21 | 2015-04-17 | 3.520 | 7,534,976 | +10,022 | 3.97% | 26,524,678 |
| 2015-04-20 | 2015-04-16 | 3.604 | 7,524,954 | -3,341 | 3.97% | 27,120,099 |
| 2015-04-17 | 2015-04-15 | 3.520 | 7,528,295 | -15,033 | 3.97% | 26,501,160 |
| 2015-04-16 | 2015-04-14 | 3.484 | 7,543,328 | +61,803 | 3.98% | 26,283,119 |
| 2015-04-15 | 2015-04-13 | 3.532 | 7,481,525 | -8,352 | 3.95% | 26,426,100 |
| 2015-04-14 | 2015-04-10 | 3.412 | 7,489,877 | -73,495 | 3.95% | 25,558,801 |
| 2015-04-10 | 2015-04-08 | 3.317 | 7,563,372 | -380,842 | 3.99% | 25,085,118 |
| 2015-04-09 | 2015-04-02 | 3.053 | 7,944,214 | -8,351 | 4.19% | 24,255,601 |
| 2015-04-08 | 2015-04-01 | 3.077 | 7,952,565 | +1,670 | 4.19% | 24,471,539 |
| 2015-04-02 | 2015-03-31 | 3.017 | 7,950,895 | -76,836 | 4.19% | 23,990,400 |
| 2015-04-01 | 2015-03-30 | 3.005 | 8,027,731 | +45,099 | 4.23% | 24,126,119 |
| 2015-03-31 | 2015-03-27 | 2.850 | 7,982,632 | -16,703 | 4.21% | 22,748,040 |
| 2015-03-27 | 2015-03-25 | 2.742 | 7,999,335 | +40,088 | 4.22% | 21,933,619 |
| 2015-03-26 | 2015-03-24 | 2.730 | 7,959,247 | +3,341 | 4.20% | 21,728,400 |
| 2015-03-25 | 2015-03-23 | 2.790 | 7,955,906 | -76,837 | 4.20% | 22,195,580 |
| 2015-03-24 | 2015-03-20 | 2.754 | 8,032,743 | -16,703 | 4.24% | 22,121,401 |
| 2015-03-20 | 2015-03-18 | 2.778 | 8,049,446 | +93,540 | 4.24% | 22,360,160 |
| 2015-03-19 | 2015-03-17 | 2.910 | 7,955,906 | +116,925 | 4.20% | 23,148,179 |
| 2015-03-18 | 2015-03-16 | 2.969 | 7,838,981 | -111,914 | 4.13% | 23,277,279 |
| 2015-03-17 | 2015-03-13 | 2.766 | 7,950,895 | +719,923 | 4.19% | 21,991,200 |
| 2015-03-16 | 2015-03-12 | 2.479 | 7,230,972 | +11,693 | 3.81% | 17,922,061 |
| 2015-03-13 | 2015-03-11 | 2.215 | 7,219,279 | -30,067 | 3.81% | 15,991,400 |
| 2015-03-12 | 2015-03-10 | 2.035 | 7,249,346 | +36,748 | 3.82% | 14,756,001 |
| 2015-03-11 | 2015-03-09 | 2.131 | 7,212,598 | -25,055 | 3.80% | 15,372,081 |
| 2015-03-10 | 2015-03-06 | 2.059 | 7,237,653 | +20,044 | 3.82% | 14,905,520 |
| 2015-03-09 | 2015-03-05 | 2.155 | 7,217,609 | -16,703 | 3.81% | 15,555,600 |
| 2015-03-05 | 2015-03-03 | 2.083 | 7,234,312 | +8,351 | 3.81% | 15,071,879 |
| 2015-03-04 | 2015-03-02 | 2.131 | 7,225,961 | -1,670 | 3.81% | 15,400,561 |
| 2015-03-03 | 2015-02-27 | 2.143 | 7,227,631 | -25,055 | 3.81% | 15,490,660 |
| 2015-02-27 | 2015-02-25 | 2.083 | 7,252,686 | +3,340 | 3.82% | 15,110,159 |
| 2015-02-25 | 2015-02-23 | 2.119 | 7,249,346 | -15,033 | 3.82% | 15,363,601 |
| 2015-02-24 | 2015-02-18 | 2.155 | 7,264,379 | -128,617 | 3.83% | 15,656,401 |
| 2015-02-16 | 2015-02-12 | 1.856 | 7,392,996 | +8,352 | 3.90% | 13,720,600 |
| 2015-02-12 | 2015-02-10 | 1.868 | 7,384,644 | +25,055 | 3.89% | 13,793,519 |
| 2015-02-10 | 2015-02-06 | 1.892 | 7,359,589 | -25,055 | 3.88% | 13,922,960 |
| 2015-02-05 | 2015-02-03 | 1.796 | 7,384,644 | +6,681 | 3.89% | 13,262,999 |
| 2015-02-03 | 2015-01-30 | 1.868 | 7,377,963 | -21,715 | 3.89% | 13,781,040 |
| 2015-01-29 | 2015-01-27 | 1.832 | 7,399,678 | +1,671 | 3.90% | 13,555,801 |
| 2015-01-28 | 2015-01-26 | 1.844 | 7,398,007 | +45,099 | 3.90% | 13,641,320 |
| 2015-01-27 | 2015-01-23 | 1.844 | 7,352,908 | +162,025 | 3.88% | 13,558,161 |
| 2015-01-23 | 2015-01-21 | 1.892 | 7,190,883 | +75,166 | 3.79% | 13,603,800 |
| 2015-01-22 | 2015-01-20 | 1.868 | 7,115,717 | -106,903 | 3.75% | 13,291,200 |
| 2015-01-21 | 2015-01-19 | 1.784 | 7,222,620 | -203,783 | 3.81% | 12,885,520 |
| 2015-01-20 | 2015-01-16 | 1.796 | 7,426,403 | -3,341 | 3.92% | 13,337,999 |
| 2015-01-19 | 2015-01-15 | 1.760 | 7,429,744 | +128,617 | 3.92% | 13,077,120 |
| 2015-01-16 | 2015-01-14 | 1.772 | 7,301,127 | +83,518 | 3.85% | 12,938,161 |
| 2015-01-14 | 2015-01-12 | 1.784 | 7,217,609 | +25,056 | 3.81% | 12,876,580 |
| 2015-01-13 | 2015-01-09 | 1.784 | 7,192,553 | +3,340 | 3.79% | 12,831,879 |
| 2015-01-12 | 2015-01-08 | 1.772 | 7,189,213 | +8,352 | 3.79% | 12,739,840 |
| 2015-01-09 | 2015-01-07 | 1.832 | 7,180,861 | -15,033 | 3.79% | 13,154,940 |
| 2015-01-08 | 2015-01-06 | 1.856 | 7,195,894 | -41,759 | 3.79% | 13,354,800 |
| 2015-01-05 | 2014-12-31 | 1.904 | 7,237,653 | -252,224 | 3.82% | 13,778,940 |
| 2015-01-02 | 2014-12-29 | 1.916 | 7,489,877 | -6,681 | 3.95% | 14,348,800 |
| 2014-12-30 | 2014-12-24 | 1.880 | 7,496,558 | -16,704 | 3.95% | 14,092,320 |
| 2014-12-29 | 2014-12-22 | 1.880 | 7,513,262 | -23,385 | 3.96% | 14,123,720 |
| 2014-12-23 | 2014-12-19 | 1.868 | 7,536,647 | +25,056 | 3.97% | 14,077,440 |
| 2014-12-22 | 2014-12-18 | 1.856 | 7,511,591 | -10,023 | 3.96% | 13,940,699 |
| 2014-12-17 | 2014-12-15 | 1.904 | 7,521,614 | -91,869 | 3.97% | 14,319,541 |
| 2014-12-16 | 2014-12-12 | 1.904 | 7,613,483 | +128,617 | 4.01% | 14,494,440 |
| 2014-12-12 | 2014-12-10 | 1.760 | 7,484,866 | -5,011 | 3.95% | 13,174,140 |
| 2014-12-11 | 2014-12-09 | 1.796 | 7,489,877 | +5,011 | 3.95% | 13,452,000 |
| 2014-12-10 | 2014-12-08 | 1.760 | 7,484,866 | +8,352 | 3.95% | 13,174,140 |
| 2014-12-09 | 2014-12-05 | 1.772 | 7,476,514 | -3,341 | 3.94% | 13,248,960 |
| 2014-12-08 | 2014-12-04 | 1.808 | 7,479,855 | +21,715 | 3.94% | 13,523,561 |
| 2014-12-05 | 2014-12-03 | 1.940 | 7,458,140 | -16,704 | 3.93% | 14,466,600 |
| 2014-12-04 | 2014-12-02 | 1.856 | 7,474,844 | +1,671 | 3.94% | 13,872,501 |
| 2014-12-03 | 2014-12-01 | 1.892 | 7,473,173 | +46,770 | 3.94% | 14,137,840 |
| 2014-12-02 | 2014-11-28 | 2.000 | 7,426,403 | -13,363 | 3.92% | 14,849,639 |
| 2014-12-01 | 2014-11-27 | 1.904 | 7,439,766 | -88,529 | 3.92% | 14,163,720 |
| 2014-11-28 | 2014-11-26 | 1.784 | 7,528,295 | -30,066 | 3.97% | 13,430,860 |
| 2014-11-26 | 2014-11-24 | 1.760 | 7,558,361 | -15,034 | 3.99% | 13,303,499 |
| 2014-11-25 | 2014-11-21 | 1.736 | 7,573,395 | -65,144 | 3.99% | 13,148,601 |
| 2014-11-18 | 2014-11-14 | 1.592 | 7,638,539 | -1,670 | 4.03% | 12,164,181 |
| 2014-11-14 | 2014-11-12 | 1.592 | 7,640,209 | +8,352 | 4.03% | 12,166,840 |
| 2014-11-07 | 2014-11-05 | 1.700 | 7,631,857 | -16,704 | 4.02% | 12,975,960 |
| 2014-11-04 | 2014-10-31 | 1.736 | 7,648,561 | -6,681 | 4.03% | 13,279,101 |
| 2014-10-30 | 2014-10-28 | 1.664 | 7,655,242 | -26,726 | 4.04% | 12,740,740 |
| 2014-10-29 | 2014-10-27 | 1.652 | 7,681,968 | -18,374 | 4.05% | 12,693,240 |
| 2014-10-28 | 2014-10-24 | 1.676 | 7,700,342 | -146,991 | 4.06% | 12,908,001 |
| 2014-10-27 | 2014-10-23 | 1.676 | 7,847,333 | -25,055 | 4.14% | 13,154,400 |
| 2014-10-24 | 2014-10-22 | 1.640 | 7,872,388 | -1,671 | 4.15% | 12,913,619 |
| 2014-10-23 | 2014-10-21 | 1.533 | 7,874,059 | +100,222 | 4.15% | 12,067,840 |
| 2014-10-22 | 2014-10-20 | 1.557 | 7,773,837 | -18,374 | 4.10% | 12,100,399 |
| 2014-10-21 | 2014-10-17 | 1.592 | 7,792,211 | -41,759 | 4.11% | 12,408,900 |
| 2014-10-20 | 2014-10-16 | 1.664 | 7,833,970 | -16,704 | 4.13% | 13,038,200 |
| 2014-10-16 | 2014-10-14 | 1.676 | 7,850,674 | +96,881 | 4.14% | 13,160,000 |
| 2014-10-14 | 2014-10-10 | 1.760 | 7,753,793 | -3,341 | 4.09% | 13,647,480 |
| 2014-10-13 | 2014-10-09 | 1.748 | 7,757,134 | +8,352 | 4.09% | 13,560,480 |
| 2014-10-10 | 2014-10-08 | 1.736 | 7,748,782 | -16,704 | 4.09% | 13,453,100 |
| 2014-10-08 | 2014-10-06 | 1.700 | 7,765,486 | +8,352 | 4.09% | 13,203,161 |
| 2014-10-07 | 2014-10-03 | 1.640 | 7,757,134 | -3,341 | 4.09% | 12,724,560 |
| 2014-10-03 | 2014-09-29 | 1.640 | 7,760,475 | +8,352 | 4.09% | 12,730,041 |
| 2014-09-30 | 2014-09-26 | 1.748 | 7,752,123 | +233,850 | 4.09% | 13,551,720 |
| 2014-09-29 | 2014-09-25 | 1.736 | 7,518,273 | +76,837 | 3.96% | 13,052,900 |
| 2014-09-25 | 2014-09-23 | 1.604 | 7,441,436 | -43,430 | 3.92% | 11,939,399 |
| 2014-09-24 | 2014-09-22 | 1.569 | 7,484,866 | +83,518 | 3.95% | 11,740,220 |
| 2014-09-19 | 2014-09-17 | 1.521 | 7,401,348 | +167,036 | 3.90% | 11,254,740 |
| 2014-09-18 | 2014-09-16 | 1.497 | 7,234,312 | +16,703 | 3.81% | 10,827,500 |
| 2014-09-17 | 2014-09-15 | 1.533 | 7,217,609 | +1,671 | 3.81% | 11,061,760 |
| 2014-09-16 | 2014-09-12 | 1.557 | 7,215,938 | +41,758 | 3.81% | 11,231,999 |
| 2014-09-15 | 2014-09-11 | 1.557 | 7,174,180 | +10,023 | 3.78% | 11,167,001 |
| 2014-09-12 | 2014-09-10 | 1.533 | 7,164,157 | +21,714 | 3.78% | 10,979,839 |
| 2014-09-11 | 2014-09-08 | 1.557 | 7,142,443 | +8,352 | 3.77% | 11,117,600 |
| 2014-09-10 | 2014-09-05 | 1.557 | 7,134,091 | -16,704 | 3.76% | 11,104,600 |
| 2014-09-05 | 2014-09-03 | 1.616 | 7,150,795 | -83,517 | 3.77% | 11,558,701 |
| 2014-09-04 | 2014-09-02 | 1.616 | 7,234,312 | -25,056 | 3.81% | 11,693,699 |
| 2014-09-03 | 2014-09-01 | 1.557 | 7,259,368 | +58,463 | 3.83% | 11,299,601 |
| 2014-09-02 | 2014-08-29 | 1.628 | 7,200,905 | -50,111 | 3.80% | 11,725,920 |
| 2014-09-01 | 2014-08-28 | 1.688 | 7,251,016 | +150,332 | 3.82% | 12,241,620 |
| 2014-08-28 | 2014-08-26 | 1.700 | 7,100,684 | +75,166 | 3.74% | 12,072,840 |
| 2014-08-27 | 2014-08-25 | 1.712 | 7,025,518 | +25,056 | 3.70% | 12,029,160 |
| 2014-08-26 | 2014-08-22 | 1.772 | 7,000,462 | +83,517 | 3.69% | 12,405,359 |
| 2014-08-25 | 2014-08-21 | 1.676 | 6,916,945 | +16,704 | 3.65% | 11,594,801 |
| 2014-08-22 | 2014-08-20 | 1.676 | 6,900,241 | +58,462 | 3.64% | 11,566,800 |
| 2014-08-20 | 2014-08-18 | 1.712 | 6,841,779 | +115,255 | 3.61% | 11,714,561 |
| 2014-08-19 | 2014-08-15 | 1.640 | 6,726,524 | -83,518 | 3.55% | 11,033,980 |
| 2014-08-18 | 2014-08-14 | 1.832 | 6,810,042 | +50,111 | 3.59% | 12,475,620 |
| 2014-08-15 | 2014-08-13 | 1.940 | 6,759,931 | +21,714 | 3.56% | 13,112,280 |
| 2014-08-13 | 2014-08-11 | 2.000 | 6,738,217 | -11,692 | 3.55% | 13,473,561 |
| 2014-08-11 | 2014-08-07 | 2.095 | 6,749,909 | +75,166 | 3.56% | 14,143,500 |
| 2014-08-07 | 2014-08-05 | 2.203 | 6,674,743 | +8,352 | 3.52% | 14,705,280 |
| 2014-08-06 | 2014-08-04 | 2.191 | 6,666,391 | -8,352 | 3.52% | 14,607,059 |
| 2014-08-05 | 2014-08-01 | 2.131 | 6,674,743 | -26,726 | 3.52% | 14,225,760 |
| 2014-08-04 | 2014-07-31 | 2.131 | 6,701,469 | -16,703 | 3.53% | 14,282,721 |
| 2014-08-01 | 2014-07-30 | 2.155 | 6,718,172 | -13,363 | 3.54% | 14,479,199 |
| 2014-07-31 | 2014-07-29 | 2.131 | 6,731,535 | -20,044 | 3.55% | 14,346,800 |
| 2014-07-30 | 2014-07-28 | 2.119 | 6,751,579 | +1,670 | 3.56% | 14,308,679 |
| 2014-07-29 | 2014-07-25 | 2.143 | 6,749,909 | -8,352 | 3.56% | 14,466,780 |
| 2014-07-28 | 2014-07-24 | 2.119 | 6,758,261 | -6,681 | 3.56% | 14,322,840 |
| 2014-07-25 | 2014-07-23 | 2.155 | 6,764,942 | -8,352 | 3.57% | 14,579,999 |
| 2014-07-24 | 2014-07-22 | 2.143 | 6,773,294 | +41,759 | 3.57% | 14,516,900 |
| 2014-07-15 | 2014-07-11 | 2.227 | 6,731,535 | -8,352 | 3.55% | 14,991,600 |
| 2014-07-09 | 2014-07-07 | 2.239 | 6,739,887 | -16,703 | 3.55% | 15,090,900 |
| 2014-07-08 | 2014-07-04 | 2.215 | 6,756,590 | +70,154 | 3.56% | 14,966,499 |
| 2014-07-07 | 2014-07-03 | 2.179 | 6,686,436 | +25,056 | 3.53% | 14,570,921 |
| 2014-07-04 | 2014-07-02 | 2.191 | 6,661,380 | -16,704 | 3.51% | 14,596,080 |
| 2014-07-02 | 2014-06-27 | 2.263 | 6,678,084 | -3,340 | 3.52% | 15,112,441 |
| 2014-06-26 | 2014-06-24 | 2.263 | 6,681,424 | +13,362 | 3.52% | 15,119,999 |
| 2014-06-24 | 2014-06-20 | 2.275 | 6,668,062 | +131,959 | 3.52% | 15,169,601 |
| 2014-06-23 | 2014-06-19 | 2.275 | 6,536,103 | +262,245 | 3.45% | 14,869,399 |
| 2014-06-20 | 2014-06-18 | 2.263 | 6,273,858 | +21,715 | 3.31% | 14,197,681 |
| 2014-06-11 | 2014-06-09 | 2.215 | 6,252,143 | -120,266 | 3.30% | 13,849,100 |
| 2014-06-09 | 2014-06-05 | 2.179 | 6,372,409 | +48,441 | 3.36% | 13,886,601 |
| 2014-06-06 | 2014-06-04 | 2.203 | 6,323,968 | +18,374 | 3.33% | 13,932,479 |
| 2014-06-05 | 2014-06-03 | 2.263 | 6,305,594 | +25,055 | 3.33% | 14,269,499 |
| 2014-05-30 | 2014-05-28 | 2.311 | 6,280,539 | -13,363 | 3.31% | 14,513,600 |
| 2014-05-29 | 2014-05-27 | 2.311 | 6,293,902 | -3,341 | 3.32% | 14,544,480 |
| 2014-05-27 | 2014-05-23 | 2.335 | 6,297,243 | -8,351 | 3.32% | 14,703,001 |
| 2014-05-26 | 2014-05-22 | 2.323 | 6,305,594 | -8,352 | 3.33% | 14,646,999 |
| 2014-05-21 | 2014-05-19 | 2.299 | 6,313,946 | -41,759 | 3.33% | 14,515,200 |
| 2014-05-20 | 2014-05-16 | 2.287 | 6,355,705 | -15,033 | 3.35% | 14,535,100 |
| 2014-05-13 | 2014-05-09 | 2.299 | 6,370,738 | -10,022 | 3.36% | 14,645,759 |
| 2014-05-08 | 2014-05-05 | 2.395 | 6,380,760 | -20,045 | 3.36% | 15,279,999 |
| 2014-05-07 | 2014-05-02 | 2.395 | 6,400,805 | -13,362 | 3.38% | 15,328,001 |
| 2014-04-30 | 2014-04-28 | 2.251 | 6,414,167 | -1,671 | 3.38% | 14,438,399 |
| 2014-04-29 | 2014-04-25 | 2.479 | 6,415,838 | -6,681 | 3.38% | 15,901,740 |
| 2014-04-28 | 2014-04-24 | 2.419 | 6,422,519 | -8,352 | 3.39% | 15,533,799 |
| 2014-04-23 | 2014-04-17 | 2.335 | 6,430,871 | -16,704 | 3.39% | 15,015,000 |
| 2014-04-22 | 2014-04-16 | 2.263 | 6,447,575 | -21,714 | 3.40% | 14,590,801 |
| 2014-04-17 | 2014-04-15 | 2.167 | 6,469,289 | -38,418 | 3.41% | 14,020,259 |
| 2014-04-16 | 2014-04-14 | 2.191 | 6,507,707 | -63,474 | 3.43% | 14,259,359 |
| 2014-04-14 | 2014-04-10 | 2.383 | 6,571,181 | -33,407 | 3.47% | 15,657,320 |
| 2014-04-11 | 2014-04-09 | 2.383 | 6,604,588 | -55,122 | 3.48% | 15,736,920 |
| 2014-04-08 | 2014-04-04 | 2.371 | 6,659,710 | +5,011 | 3.51% | 15,788,520 |
| 2014-04-07 | 2014-04-03 | 2.395 | 6,654,699 | -73,495 | 3.51% | 15,936,001 |
| 2014-04-04 | 2014-04-02 | 2.359 | 6,728,194 | -8,352 | 3.55% | 15,870,319 |
| 2014-04-02 | 2014-03-31 | 2.311 | 6,736,546 | -8,352 | 3.55% | 15,567,380 |
| 2014-04-01 | 2014-03-28 | 2.227 | 6,744,898 | -18,374 | 3.56% | 15,021,360 |
| 2014-03-31 | 2014-03-27 | 2.203 | 6,763,272 | -5,011 | 3.57% | 14,900,320 |
| 2014-03-28 | 2014-03-26 | 2.275 | 6,768,283 | -167,036 | 3.57% | 15,397,600 |
| 2014-03-27 | 2014-03-25 | 2.323 | 6,935,319 | +1,671 | 3.66% | 16,109,761 |
| 2014-03-26 | 2014-03-24 | 2.538 | 6,933,648 | -25,056 | 3.66% | 17,600,239 |
| 2014-03-25 | 2014-03-21 | 2.586 | 6,958,704 | -8,351 | 3.67% | 17,997,121 |
| 2014-03-21 | 2014-03-19 | 2.634 | 6,967,055 | -91,870 | 3.67% | 18,352,399 |
| 2014-03-20 | 2014-03-18 | 2.586 | 7,058,925 | -6,681 | 3.72% | 18,256,320 |
| 2014-03-19 | 2014-03-17 | 2.610 | 7,065,606 | +3,340 | 3.73% | 18,442,799 |
| 2014-03-18 | 2014-03-14 | 2.562 | 7,062,266 | +21,715 | 3.72% | 18,095,841 |
| 2014-03-17 | 2014-03-13 | 2.586 | 7,040,551 | -8,352 | 3.71% | 18,208,800 |
| 2014-03-14 | 2014-03-12 | 2.658 | 7,048,903 | +10,022 | 3.72% | 18,736,801 |
| 2014-03-13 | 2014-03-11 | 2.730 | 7,038,881 | -103,562 | 3.71% | 19,215,841 |
| 2014-03-12 | 2014-03-10 | 2.730 | 7,142,443 | -31,737 | 3.77% | 19,498,561 |
| 2014-03-11 | 2014-03-07 | 2.790 | 7,174,180 | -11,692 | 3.78% | 20,014,701 |
| 2014-03-10 | 2014-03-06 | 2.850 | 7,185,872 | -18,374 | 3.79% | 20,477,520 |
| 2014-03-07 | 2014-03-05 | 2.922 | 7,204,246 | -152,002 | 3.80% | 21,047,440 |
| 2014-03-06 | 2014-03-04 | 2.945 | 7,356,248 | -8,352 | 3.88% | 21,667,679 |
| 2014-03-05 | 2014-03-03 | 2.910 | 7,364,600 | +153,673 | 3.88% | 21,427,740 |
| 2014-03-04 | 2014-02-28 | 2.766 | 7,210,927 | +11,692 | 3.80% | 19,944,539 |
| 2014-03-03 | 2014-02-27 | 2.778 | 7,199,235 | +55,122 | 3.80% | 19,998,400 |
| 2014-02-28 | 2014-02-26 | 2.754 | 7,144,113 | +8,352 | 3.77% | 19,674,200 |
| 2014-02-27 | 2014-02-25 | 2.694 | 7,135,761 | +53,451 | 3.76% | 19,223,999 |
| 2014-02-25 | 2014-02-21 | 2.778 | 7,082,310 | -1,670 | 3.73% | 19,673,600 |
| 2014-02-24 | 2014-02-20 | 2.790 | 7,083,980 | +33,407 | 3.74% | 19,763,059 |
| 2014-02-21 | 2014-02-19 | 2.826 | 7,050,573 | +15,033 | 3.72% | 19,923,120 |
| 2014-02-20 | 2014-02-18 | 2.814 | 7,035,540 | +48,440 | 3.71% | 19,796,400 |
| 2014-02-19 | 2014-02-17 | 2.706 | 6,987,100 | -83,517 | 3.68% | 18,907,161 |
| 2014-02-18 | 2014-02-14 | 2.790 | 7,070,617 | -168,706 | 3.73% | 19,725,779 |
| 2014-02-17 | 2014-02-13 | 2.826 | 7,239,323 | -106,903 | 3.82% | 20,456,479 |
| 2014-02-14 | 2014-02-12 | 2.850 | 7,346,226 | -158,684 | 3.87% | 20,934,479 |
| 2014-02-13 | 2014-02-11 | 2.790 | 7,504,910 | -123,606 | 3.96% | 20,937,380 |
| 2014-02-12 | 2014-02-10 | 2.730 | 7,628,516 | -13,363 | 4.02% | 20,825,519 |
| 2014-02-11 | 2014-02-07 | 2.610 | 7,641,879 | +78,507 | 4.03% | 19,946,999 |
| 2014-02-10 | 2014-02-06 | 2.634 | 7,563,372 | -21,715 | 3.99% | 19,923,199 |
| 2014-02-07 | 2014-02-05 | 2.598 | 7,585,087 | +105,232 | 4.00% | 19,707,940 |
| 2014-02-06 | 2014-02-04 | 2.718 | 7,479,855 | -140,310 | 3.94% | 20,330,121 |
| 2014-02-05 | 2014-01-30 | 2.742 | 7,620,165 | +1,174,261 | 4.48% | 20,893,961 |
| 2014-02-04 | 2014-01-28 | 2.778 | 6,445,904 | +648,098 | 3.79% | 17,905,759 |
| 2014-01-29 | 2014-01-27 | 2.610 | 5,797,806 | +1,217,690 | 3.41% | 15,133,560 |
| 2014-01-28 | 2014-01-24 | 2.646 | 4,580,116 | +165,365 | 2.69% | 12,119,639 |
| 2014-01-27 | 2014-01-23 | 2.814 | 4,414,751 | -23,385 | 2.59% | 12,422,099 |
| 2014-01-24 | 2014-01-22 | 2.850 | 4,438,136 | -83,518 | 2.61% | 12,647,319 |
| 2014-01-23 | 2014-01-21 | 2.730 | 4,521,654 | +602,999 | 2.66% | 12,343,920 |
| 2014-01-22 | 2014-01-20 | 3.053 | 3,918,655 | -153,673 | 2.30% | 11,964,599 |
| 2014-01-21 | 2014-01-17 | 3.029 | 4,072,328 | +773,375 | 2.39% | 12,336,279 |
| 2014-01-20 | 2014-01-16 | 3.233 | 3,298,953 | +101,891 | 1.94% | 10,664,999 |
| 2014-01-17 | 2014-01-15 | 3.185 | 3,197,062 | 1.88% | 10,182,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy