History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 28,038,000 | +0 | 2.96% | 10,934,820 |
| 2025-10-13 | 2025-10-09 | 0.415 | 28,038,000 | +0 | 2.96% | 11,635,770 |
| 2025-10-10 | 2025-10-08 | 0.395 | 28,038,000 | +0 | 2.96% | 11,075,010 |
| 2025-10-09 | 2025-10-06 | 0.350 | 28,038,000 | +0 | 2.96% | 9,813,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 28,038,000 | +0 | 2.96% | 10,233,870 |
| 2025-10-06 | 2025-10-02 | 0.350 | 28,038,000 | +0 | 2.96% | 9,813,300 |
| 2025-10-03 | 2025-09-30 | 0.375 | 28,038,000 | +0 | 2.96% | 10,514,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 28,038,000 | +0 | 2.96% | 10,514,250 |
| 2025-09-30 | 2025-09-26 | 0.375 | 28,038,000 | +0 | 2.96% | 10,514,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 28,038,000 | +0 | 2.96% | 10,514,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 28,038,000 | +0 | 2.96% | 10,093,680 |
| 2025-09-25 | 2025-09-23 | 0.355 | 28,038,000 | +0 | 2.96% | 9,953,490 |
| 2025-09-24 | 2025-09-22 | 0.385 | 28,038,000 | +0 | 2.96% | 10,794,630 |
| 2025-09-23 | 2025-09-19 | 0.385 | 28,038,000 | +0 | 2.96% | 10,794,630 |
| 2025-09-22 | 2025-09-18 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 28,038,000 | +0 | 2.96% | 11,355,390 |
| 2025-09-18 | 2025-09-16 | 0.405 | 28,038,000 | +0 | 2.96% | 11,355,390 |
| 2025-09-17 | 2025-09-15 | 0.385 | 28,038,000 | +0 | 2.96% | 10,794,630 |
| 2025-09-16 | 2025-09-12 | 0.385 | 28,038,000 | +0 | 2.96% | 10,794,630 |
| 2025-09-15 | 2025-09-11 | 0.425 | 28,038,000 | +0 | 2.96% | 11,916,150 |
| 2025-09-12 | 2025-09-10 | 0.425 | 28,038,000 | +0 | 2.96% | 11,916,150 |
| 2025-09-11 | 2025-09-09 | 0.425 | 28,038,000 | +0 | 2.96% | 11,916,150 |
| 2025-09-10 | 2025-09-08 | 0.410 | 28,038,000 | +0 | 2.96% | 11,495,580 |
| 2025-09-09 | 2025-09-05 | 0.410 | 28,038,000 | +0 | 2.96% | 11,495,580 |
| 2025-09-08 | 2025-09-04 | 0.410 | 28,038,000 | +0 | 2.96% | 11,495,580 |
| 2025-09-05 | 2025-09-03 | 0.410 | 28,038,000 | +0 | 2.96% | 11,495,580 |
| 2025-09-04 | 2025-09-02 | 0.385 | 28,038,000 | +0 | 2.96% | 10,794,630 |
| 2025-09-03 | 2025-09-01 | 0.385 | 28,038,000 | +0 | 2.96% | 10,794,630 |
| 2025-09-02 | 2025-08-29 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-08-25 | 2025-08-21 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-08-22 | 2025-08-20 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-08-21 | 2025-08-19 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-08-20 | 2025-08-18 | 0.475 | 28,038,000 | +0 | 2.96% | 13,318,050 |
| 2025-08-19 | 2025-08-15 | 0.400 | 28,038,000 | +0 | 2.96% | 11,215,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 28,038,000 | +0 | 2.96% | 11,775,960 |
| 2025-08-15 | 2025-08-13 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-08-14 | 2025-08-12 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-08-13 | 2025-08-11 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-08-12 | 2025-08-08 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-08-11 | 2025-08-07 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-08-08 | 2025-08-06 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-08-07 | 2025-08-05 | 0.460 | 28,038,000 | +0 | 2.96% | 12,897,480 |
| 2025-08-06 | 2025-08-04 | 0.460 | 28,038,000 | +0 | 2.96% | 12,897,480 |
| 2025-08-05 | 2025-08-01 | 0.520 | 28,038,000 | +0 | 2.96% | 14,579,760 |
| 2025-08-04 | 2025-07-31 | 0.530 | 28,038,000 | +0 | 2.96% | 14,860,140 |
| 2025-08-01 | 2025-07-30 | 0.530 | 28,038,000 | +0 | 2.96% | 14,860,140 |
| 2025-07-31 | 2025-07-29 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-07-30 | 2025-07-28 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-07-29 | 2025-07-25 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-07-28 | 2025-07-24 | 0.520 | 28,038,000 | +0 | 2.96% | 14,579,760 |
| 2025-07-25 | 2025-07-23 | 0.520 | 28,038,000 | +0 | 2.96% | 14,579,760 |
| 2025-07-24 | 2025-07-22 | 0.520 | 28,038,000 | +0 | 2.96% | 14,579,760 |
| 2025-07-23 | 2025-07-21 | 0.520 | 28,038,000 | +0 | 2.96% | 14,579,760 |
| 2025-07-22 | 2025-07-18 | 0.435 | 28,038,000 | +0 | 2.96% | 12,196,530 |
| 2025-07-21 | 2025-07-17 | 0.460 | 28,038,000 | +0 | 2.96% | 12,897,480 |
| 2025-07-18 | 2025-07-16 | 0.455 | 28,038,000 | +0 | 2.96% | 12,757,290 |
| 2025-07-17 | 2025-07-15 | 0.455 | 28,038,000 | +0 | 2.96% | 12,757,290 |
| 2025-07-16 | 2025-07-14 | 0.455 | 28,038,000 | +0 | 2.96% | 12,757,290 |
| 2025-07-15 | 2025-07-11 | 0.460 | 28,038,000 | +0 | 2.96% | 12,897,480 |
| 2025-07-14 | 2025-07-10 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-11 | 2025-07-09 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-10 | 2025-07-08 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-09 | 2025-07-07 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-08 | 2025-07-04 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-07 | 2025-07-03 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-04 | 2025-07-02 | 0.430 | 28,038,000 | +0 | 2.96% | 12,056,340 |
| 2025-07-03 | 2025-06-30 | 0.455 | 28,038,000 | +0 | 2.96% | 12,757,290 |
| 2025-07-02 | 2025-06-27 | 0.460 | 28,038,000 | +0 | 2.96% | 12,897,480 |
| 2025-06-30 | 2025-06-26 | 0.460 | 28,038,000 | +0 | 2.96% | 12,897,480 |
| 2025-06-27 | 2025-06-25 | 0.465 | 28,038,000 | +0 | 2.96% | 13,037,670 |
| 2025-06-26 | 2025-06-24 | 0.415 | 28,038,000 | +0 | 2.96% | 11,635,770 |
| 2025-06-25 | 2025-06-23 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-06-24 | 2025-06-20 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-06-23 | 2025-06-19 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-06-20 | 2025-06-18 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-06-19 | 2025-06-17 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-06-18 | 2025-06-16 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-06-17 | 2025-06-13 | 0.445 | 28,038,000 | +0 | 2.96% | 12,476,910 |
| 2025-06-16 | 2025-06-12 | 0.445 | 28,038,000 | +0 | 2.96% | 12,476,910 |
| 2025-06-13 | 2025-06-11 | 0.445 | 28,038,000 | +0 | 2.96% | 12,476,910 |
| 2025-06-12 | 2025-06-10 | 0.415 | 28,038,000 | +0 | 2.96% | 11,635,770 |
| 2025-06-11 | 2025-06-09 | 0.415 | 28,038,000 | +0 | 2.96% | 11,635,770 |
| 2025-06-10 | 2025-06-06 | 0.405 | 28,038,000 | +0 | 2.96% | 11,355,390 |
| 2025-06-09 | 2025-06-05 | 0.445 | 28,038,000 | +0 | 2.96% | 12,476,910 |
| 2025-06-06 | 2025-06-04 | 0.445 | 28,038,000 | +0 | 2.96% | 12,476,910 |
| 2025-06-05 | 2025-06-03 | 0.410 | 28,038,000 | +0 | 2.96% | 11,495,580 |
| 2025-06-04 | 2025-06-02 | 0.405 | 28,038,000 | +0 | 2.96% | 11,355,390 |
| 2025-06-03 | 2025-05-30 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-06-02 | 2025-05-29 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-05-30 | 2025-05-28 | 0.410 | 28,038,000 | +0 | 2.96% | 11,495,580 |
| 2025-05-29 | 2025-05-27 | 0.440 | 28,038,000 | +0 | 2.96% | 12,336,720 |
| 2025-05-28 | 2025-05-26 | 0.435 | 28,038,000 | +0 | 2.96% | 12,196,530 |
| 2025-05-27 | 2025-05-23 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-05-26 | 2025-05-22 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-05-23 | 2025-05-21 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-05-22 | 2025-05-20 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-05-21 | 2025-05-19 | 0.420 | 28,038,000 | +0 | 2.96% | 11,775,960 |
| 2025-05-20 | 2025-05-16 | 0.395 | 28,038,000 | +0 | 2.96% | 11,075,010 |
| 2025-05-19 | 2025-05-15 | 0.395 | 28,038,000 | +0 | 2.96% | 11,075,010 |
| 2025-05-16 | 2025-05-14 | 0.415 | 28,038,000 | +0 | 2.96% | 11,635,770 |
| 2025-05-15 | 2025-05-13 | 0.415 | 28,038,000 | +0 | 2.96% | 11,635,770 |
| 2025-05-14 | 2025-05-12 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-05-13 | 2025-05-09 | 0.475 | 28,038,000 | +0 | 2.96% | 13,318,050 |
| 2025-05-12 | 2025-05-08 | 0.405 | 28,038,000 | +0 | 2.96% | 11,355,390 |
| 2025-05-09 | 2025-05-07 | 0.420 | 28,038,000 | +0 | 2.96% | 11,775,960 |
| 2025-05-08 | 2025-05-06 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-05-07 | 2025-05-02 | 0.455 | 28,038,000 | +0 | 2.96% | 12,757,290 |
| 2025-05-06 | 2025-04-30 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-05-02 | 2025-04-29 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-30 | 2025-04-28 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-29 | 2025-04-25 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-28 | 2025-04-24 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-25 | 2025-04-23 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-23 | 2025-04-17 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-22 | 2025-04-16 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 28,038,000 | +0 | 2.96% | 12,617,100 |
| 2025-04-14 | 2025-04-10 | 0.440 | 28,038,000 | +0 | 2.96% | 12,336,720 |
| 2025-04-11 | 2025-04-09 | 0.435 | 28,038,000 | +0 | 2.96% | 12,196,530 |
| 2025-04-10 | 2025-04-08 | 0.435 | 28,038,000 | +0 | 2.96% | 12,196,530 |
| 2025-04-09 | 2025-04-07 | 0.435 | 28,038,000 | +0 | 2.96% | 12,196,530 |
| 2025-04-08 | 2025-04-03 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-04-07 | 2025-04-02 | 0.475 | 28,038,000 | +0 | 2.96% | 13,318,050 |
| 2025-04-03 | 2025-04-01 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-04-02 | 2025-03-31 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-04-01 | 2025-03-28 | 0.480 | 28,038,000 | +0 | 2.96% | 13,458,240 |
| 2025-03-31 | 2025-03-27 | 0.495 | 28,038,000 | +0 | 2.96% | 13,878,810 |
| 2025-03-28 | 2025-03-26 | 0.500 | 28,038,000 | +0 | 2.96% | 14,019,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 28,038,000 | +0 | 2.96% | 14,019,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 28,038,000 | +0 | 2.96% | 14,019,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 28,038,000 | +0 | 2.96% | 14,019,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 28,038,000 | +0 | 2.96% | 14,019,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 28,038,000 | +0 | 2.96% | 14,019,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 28,038,000 | +0 | 2.96% | 13,878,810 |
| 2025-03-19 | 2025-03-17 | 0.485 | 28,038,000 | +0 | 2.96% | 13,598,430 |
| 2025-03-18 | 2025-03-14 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-03-17 | 2025-03-13 | 0.470 | 28,038,000 | +0 | 2.96% | 13,177,860 |
| 2025-03-14 | 2025-03-12 | 0.495 | 28,038,000 | +0 | 2.96% | 13,878,810 |
| 2025-03-13 | 2025-03-11 | 0.510 | 28,038,000 | +0 | 2.96% | 14,299,380 |
| 2025-03-12 | 2025-03-10 | 0.520 | 28,038,000 | +0 | 2.96% | 14,579,760 |
| 2025-03-11 | 2025-03-07 | 0.540 | 28,038,000 | +0 | 2.96% | 15,140,520 |
| 2025-03-10 | 2025-03-06 | 0.540 | 28,038,000 | +0 | 2.96% | 15,140,520 |
| 2025-03-07 | 2025-03-05 | 0.530 | 28,038,000 | +0 | 2.96% | 14,860,140 |
| 2025-03-06 | 2025-03-04 | 0.530 | 28,038,000 | +0 | 2.96% | 14,860,140 |
| 2025-03-05 | 2025-03-03 | 0.550 | 28,038,000 | +0 | 2.96% | 15,420,900 |
| 2025-03-04 | 2025-02-28 | 0.550 | 28,038,000 | +0 | 2.96% | 15,420,900 |
| 2025-03-03 | 2025-02-27 | 0.540 | 28,038,000 | +0 | 2.96% | 15,140,520 |
| 2025-02-28 | 2025-02-26 | 0.540 | 28,038,000 | +0 | 2.96% | 15,140,520 |
| 2025-02-27 | 2025-02-25 | 0.540 | 28,038,000 | +0 | 2.96% | 15,140,520 |
| 2025-02-26 | 2025-02-24 | 0.570 | 28,038,000 | +0 | 2.96% | 15,981,660 |
| 2025-02-25 | 2025-02-21 | 0.580 | 28,038,000 | +0 | 2.96% | 16,262,040 |
| 2025-02-24 | 2025-02-20 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 28,038,000 | +0 | 2.96% | 16,542,420 |
| 2025-02-13 | 2025-02-11 | 0.590 | 28,038,000 | +0 | 2.96% | 16,542,420 |
| 2025-02-12 | 2025-02-10 | 0.620 | 28,038,000 | +0 | 2.96% | 17,383,560 |
| 2025-02-11 | 2025-02-07 | 0.630 | 28,038,000 | +0 | 2.96% | 17,663,940 |
| 2025-02-10 | 2025-02-06 | 0.630 | 28,038,000 | +0 | 2.96% | 17,663,940 |
| 2025-02-07 | 2025-02-05 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-02-06 | 2025-02-04 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-02-05 | 2025-02-03 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-02-04 | 2025-01-28 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-02-03 | 2025-01-24 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-01-27 | 2025-01-23 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-01-24 | 2025-01-22 | 0.660 | 28,038,000 | +0 | 2.96% | 18,505,080 |
| 2025-01-23 | 2025-01-21 | 0.700 | 28,038,000 | +0 | 2.96% | 19,626,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 28,038,000 | +0 | 2.96% | 19,626,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-01-20 | 2025-01-16 | 0.660 | 28,038,000 | +0 | 2.96% | 18,505,080 |
| 2025-01-17 | 2025-01-15 | 0.650 | 28,038,000 | +0 | 2.96% | 18,224,700 |
| 2025-01-16 | 2025-01-14 | 0.680 | 28,038,000 | +0 | 2.96% | 19,065,840 |
| 2025-01-15 | 2025-01-13 | 0.670 | 28,038,000 | +0 | 2.96% | 18,785,460 |
| 2025-01-14 | 2025-01-10 | 0.650 | 28,038,000 | +0 | 2.96% | 18,224,700 |
| 2025-01-13 | 2025-01-09 | 0.640 | 28,038,000 | +0 | 2.96% | 17,944,320 |
| 2025-01-10 | 2025-01-08 | 0.640 | 28,038,000 | +0 | 2.96% | 17,944,320 |
| 2025-01-09 | 2025-01-07 | 0.640 | 28,038,000 | +0 | 2.96% | 17,944,320 |
| 2025-01-08 | 2025-01-06 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 28,038,000 | +0 | 2.96% | 16,822,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 28,038,000 | +0 | 2.96% | 15,701,280 |
| 2025-01-03 | 2024-12-31 | 0.540 | 28,038,000 | +0 | 2.96% | 15,140,520 |
| 2025-01-02 | 2024-12-27 | 0.550 | 28,038,000 | +0 | 2.96% | 15,420,900 |
| 2024-12-30 | 2024-12-24 | 0.550 | 28,038,000 | +0 | 2.96% | 15,420,900 |
| 2024-12-27 | 2024-12-20 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-12-23 | 2024-12-19 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-12-20 | 2024-12-18 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-12-19 | 2024-12-17 | 0.570 | 28,038,000 | +0 | 10.29% | 15,981,660 |
| 2024-12-18 | 2024-12-16 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-12-17 | 2024-12-13 | 0.590 | 28,038,000 | +0 | 10.29% | 16,542,420 |
| 2024-12-16 | 2024-12-12 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-12-12 | 2024-12-10 | 0.680 | 28,038,000 | +0 | 10.29% | 19,065,840 |
| 2024-12-11 | 2024-12-09 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-12-09 | 2024-12-05 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-12-06 | 2024-12-04 | 0.660 | 28,038,000 | +0 | 10.29% | 18,505,080 |
| 2024-12-05 | 2024-12-03 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-12-04 | 2024-12-02 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-12-03 | 2024-11-29 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-12-02 | 2024-11-28 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-11-29 | 2024-11-27 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-11-28 | 2024-11-26 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-27 | 2024-11-25 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-26 | 2024-11-22 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-25 | 2024-11-21 | 0.650 | 28,038,000 | +0 | 10.29% | 18,224,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 28,038,000 | +0 | 10.29% | 18,505,080 |
| 2024-11-21 | 2024-11-19 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-20 | 2024-11-18 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-11-19 | 2024-11-15 | 0.590 | 28,038,000 | +0 | 10.29% | 16,542,420 |
| 2024-11-18 | 2024-11-14 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-15 | 2024-11-13 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-11-14 | 2024-11-12 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-11-13 | 2024-11-11 | 0.670 | 28,038,000 | +0 | 10.29% | 18,785,460 |
| 2024-11-12 | 2024-11-08 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-11 | 2024-11-07 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-11-08 | 2024-11-06 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-11-07 | 2024-11-05 | 0.690 | 28,038,000 | +0 | 10.29% | 19,346,220 |
| 2024-11-06 | 2024-11-04 | 0.650 | 28,038,000 | +0 | 10.29% | 18,224,700 |
| 2024-11-05 | 2024-11-01 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-11-04 | 2024-10-31 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-11-01 | 2024-10-30 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-10-31 | 2024-10-29 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-10-30 | 2024-10-28 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-10-29 | 2024-10-25 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-10-28 | 2024-10-24 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-10-24 | 2024-10-22 | 0.590 | 28,038,000 | +0 | 10.29% | 16,542,420 |
| 2024-10-23 | 2024-10-21 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-10-22 | 2024-10-18 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-10-21 | 2024-10-17 | 0.610 | 28,038,000 | +0 | 10.29% | 17,103,180 |
| 2024-10-18 | 2024-10-16 | 0.660 | 28,038,000 | +0 | 10.29% | 18,505,080 |
| 2024-10-17 | 2024-10-15 | 0.670 | 28,038,000 | +0 | 10.29% | 18,785,460 |
| 2024-10-16 | 2024-10-14 | 0.610 | 28,038,000 | +0 | 10.29% | 17,103,180 |
| 2024-10-15 | 2024-10-10 | 0.610 | 28,038,000 | +0 | 10.29% | 17,103,180 |
| 2024-10-14 | 2024-10-09 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-10-10 | 2024-10-08 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-10-09 | 2024-10-07 | 0.680 | 28,038,000 | +0 | 10.29% | 19,065,840 |
| 2024-10-08 | 2024-10-04 | 0.680 | 28,038,000 | +0 | 10.29% | 19,065,840 |
| 2024-10-07 | 2024-10-03 | 0.680 | 28,038,000 | +0 | 10.29% | 19,065,840 |
| 2024-10-04 | 2024-10-02 | 0.680 | 28,038,000 | +0 | 10.29% | 19,065,840 |
| 2024-10-03 | 2024-09-30 | 0.720 | 28,038,000 | +0 | 10.29% | 20,187,360 |
| 2024-10-02 | 2024-09-27 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-09-30 | 2024-09-26 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-09-27 | 2024-09-25 | 0.750 | 28,038,000 | +0 | 10.29% | 21,028,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-25 | 2024-09-23 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-24 | 2024-09-20 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-23 | 2024-09-19 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-20 | 2024-09-17 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-19 | 2024-09-16 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-17 | 2024-09-13 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-16 | 2024-09-12 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-13 | 2024-09-11 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-12 | 2024-09-10 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-11 | 2024-09-09 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-10 | 2024-09-05 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-09-09 | 2024-09-04 | 0.750 | 28,038,000 | +0 | 10.29% | 21,028,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 28,038,000 | +0 | 10.29% | 19,346,220 |
| 2024-09-04 | 2024-09-02 | 0.700 | 28,038,000 | +0 | 10.29% | 19,626,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 28,038,000 | +0 | 10.29% | 19,906,980 |
| 2024-09-02 | 2024-08-29 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-30 | 2024-08-28 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-29 | 2024-08-27 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-28 | 2024-08-26 | 0.720 | 28,038,000 | +0 | 10.29% | 20,187,360 |
| 2024-08-27 | 2024-08-23 | 0.720 | 28,038,000 | +0 | 10.29% | 20,187,360 |
| 2024-08-26 | 2024-08-22 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-23 | 2024-08-21 | 0.720 | 28,038,000 | +0 | 10.29% | 20,187,360 |
| 2024-08-22 | 2024-08-20 | 0.770 | 28,038,000 | +0 | 10.29% | 21,589,260 |
| 2024-08-21 | 2024-08-19 | 0.710 | 28,038,000 | +0 | 10.29% | 19,906,980 |
| 2024-08-20 | 2024-08-16 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-08-19 | 2024-08-15 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-08-16 | 2024-08-14 | 0.700 | 28,038,000 | +0 | 10.29% | 19,626,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-14 | 2024-08-12 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-13 | 2024-08-09 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-12 | 2024-08-08 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-09 | 2024-08-07 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-08-08 | 2024-08-06 | 0.770 | 28,038,000 | +0 | 10.29% | 21,589,260 |
| 2024-08-07 | 2024-08-05 | 0.770 | 28,038,000 | +0 | 10.29% | 21,589,260 |
| 2024-08-06 | 2024-08-02 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-08-05 | 2024-08-01 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-08-02 | 2024-07-31 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-08-01 | 2024-07-30 | 0.800 | 28,038,000 | +0 | 10.29% | 22,430,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-07-30 | 2024-07-26 | 0.750 | 28,038,000 | +0 | 10.29% | 21,028,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 28,038,000 | +0 | 10.29% | 21,869,640 |
| 2024-07-26 | 2024-07-24 | 0.820 | 28,038,000 | +0 | 10.29% | 22,991,160 |
| 2024-07-25 | 2024-07-23 | 0.860 | 28,038,000 | +0 | 10.29% | 24,112,680 |
| 2024-07-24 | 2024-07-22 | 0.850 | 28,038,000 | +0 | 10.29% | 23,832,300 |
| 2024-07-23 | 2024-07-19 | 0.770 | 28,038,000 | +0 | 10.29% | 21,589,260 |
| 2024-07-22 | 2024-07-18 | 0.770 | 28,038,000 | +0 | 10.29% | 21,589,260 |
| 2024-07-19 | 2024-07-17 | 0.770 | 28,038,000 | +0 | 10.29% | 21,589,260 |
| 2024-07-18 | 2024-07-16 | 0.790 | 28,038,000 | +0 | 10.29% | 22,150,020 |
| 2024-07-17 | 2024-07-15 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-07-16 | 2024-07-12 | 0.730 | 28,038,000 | +0 | 10.29% | 20,467,740 |
| 2024-07-15 | 2024-07-11 | 0.750 | 28,038,000 | +0 | 10.29% | 21,028,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 28,038,000 | +0 | 10.29% | 21,308,880 |
| 2024-07-11 | 2024-07-09 | 0.740 | 28,038,000 | +0 | 10.29% | 20,748,120 |
| 2024-07-10 | 2024-07-08 | 0.750 | 28,038,000 | +0 | 10.29% | 21,028,500 |
| 2024-07-09 | 2024-07-05 | 0.700 | 28,038,000 | +0 | 10.29% | 19,626,600 |
| 2024-07-08 | 2024-07-04 | 0.660 | 28,038,000 | +0 | 10.29% | 18,505,080 |
| 2024-07-05 | 2024-07-03 | 0.670 | 28,038,000 | +0 | 10.29% | 18,785,460 |
| 2024-07-04 | 2024-07-02 | 0.670 | 28,038,000 | +0 | 10.29% | 18,785,460 |
| 2024-07-03 | 2024-06-28 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-07-02 | 2024-06-27 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-06-28 | 2024-06-26 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-06-27 | 2024-06-25 | 0.640 | 28,038,000 | +0 | 10.29% | 17,944,320 |
| 2024-06-26 | 2024-06-24 | 0.650 | 28,038,000 | +0 | 10.29% | 18,224,700 |
| 2024-06-25 | 2024-06-21 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-06-24 | 2024-06-20 | 0.670 | 28,038,000 | +0 | 10.29% | 18,785,460 |
| 2024-06-21 | 2024-06-19 | 0.670 | 28,038,000 | +0 | 10.29% | 18,785,460 |
| 2024-06-20 | 2024-06-18 | 0.690 | 28,038,000 | +0 | 10.29% | 19,346,220 |
| 2024-06-19 | 2024-06-17 | 0.530 | 28,038,000 | +0 | 10.29% | 14,860,140 |
| 2024-06-18 | 2024-06-14 | 0.520 | 28,038,000 | +0 | 10.29% | 14,579,760 |
| 2024-06-17 | 2024-06-13 | 0.520 | 28,038,000 | +0 | 10.29% | 14,579,760 |
| 2024-06-14 | 2024-06-12 | 0.510 | 28,038,000 | +0 | 10.29% | 14,299,380 |
| 2024-06-13 | 2024-06-11 | 0.465 | 28,038,000 | +0 | 10.29% | 13,037,670 |
| 2024-06-12 | 2024-06-07 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-06-11 | 2024-06-06 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-06-07 | 2024-06-05 | 0.455 | 28,038,000 | +0 | 10.29% | 12,757,290 |
| 2024-06-06 | 2024-06-04 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-06-05 | 2024-06-03 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-06-04 | 2024-05-31 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-06-03 | 2024-05-30 | 0.540 | 28,038,000 | +0 | 10.29% | 15,140,520 |
| 2024-05-31 | 2024-05-29 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-05-30 | 2024-05-28 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-05-29 | 2024-05-27 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-05-28 | 2024-05-24 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-05-27 | 2024-05-23 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-05-24 | 2024-05-22 | 0.540 | 28,038,000 | +0 | 10.29% | 15,140,520 |
| 2024-05-23 | 2024-05-21 | 0.540 | 28,038,000 | +0 | 10.29% | 15,140,520 |
| 2024-05-22 | 2024-05-20 | 0.520 | 28,038,000 | +0 | 10.29% | 14,579,760 |
| 2024-05-21 | 2024-05-17 | 0.530 | 28,038,000 | +0 | 10.29% | 14,860,140 |
| 2024-05-20 | 2024-05-16 | 0.455 | 28,038,000 | +0 | 10.29% | 12,757,290 |
| 2024-05-17 | 2024-05-14 | 0.445 | 28,038,000 | +0 | 10.29% | 12,476,910 |
| 2024-05-16 | 2024-05-13 | 0.455 | 28,038,000 | +0 | 10.29% | 12,757,290 |
| 2024-05-14 | 2024-05-10 | 0.465 | 28,038,000 | +0 | 10.29% | 13,037,670 |
| 2024-05-13 | 2024-05-09 | 0.485 | 28,038,000 | +0 | 10.29% | 13,598,430 |
| 2024-05-10 | 2024-05-08 | 0.485 | 28,038,000 | +0 | 10.29% | 13,598,430 |
| 2024-05-09 | 2024-05-07 | 0.500 | 28,038,000 | +0 | 10.29% | 14,019,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 28,038,000 | +0 | 10.29% | 13,878,810 |
| 2024-05-07 | 2024-05-03 | 0.500 | 28,038,000 | +0 | 10.29% | 14,019,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-05-03 | 2024-04-30 | 0.485 | 28,038,000 | +0 | 10.29% | 13,598,430 |
| 2024-05-02 | 2024-04-29 | 0.495 | 28,038,000 | +0 | 10.29% | 13,878,810 |
| 2024-04-30 | 2024-04-26 | 0.540 | 28,038,000 | +0 | 10.29% | 15,140,520 |
| 2024-04-29 | 2024-04-25 | 0.560 | 28,038,000 | +0 | 10.29% | 15,701,280 |
| 2024-04-26 | 2024-04-24 | 0.530 | 28,038,000 | +0 | 10.29% | 14,860,140 |
| 2024-04-25 | 2024-04-23 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-04-24 | 2024-04-22 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-04-23 | 2024-04-19 | 0.540 | 28,038,000 | +0 | 10.29% | 15,140,520 |
| 2024-04-22 | 2024-04-18 | 0.540 | 28,038,000 | +0 | 10.29% | 15,140,520 |
| 2024-04-19 | 2024-04-17 | 0.570 | 28,038,000 | +0 | 10.29% | 15,981,660 |
| 2024-04-18 | 2024-04-16 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-04-17 | 2024-04-15 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-04-16 | 2024-04-12 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-04-15 | 2024-04-11 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-04-12 | 2024-04-10 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-04-11 | 2024-04-09 | 0.570 | 28,038,000 | +0 | 10.29% | 15,981,660 |
| 2024-04-10 | 2024-04-08 | 0.570 | 28,038,000 | +0 | 10.29% | 15,981,660 |
| 2024-04-09 | 2024-04-05 | 0.560 | 28,038,000 | +0 | 10.29% | 15,701,280 |
| 2024-04-08 | 2024-04-03 | 0.550 | 28,038,000 | +0 | 10.29% | 15,420,900 |
| 2024-04-05 | 2024-04-02 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-04-03 | 2024-03-28 | 0.590 | 28,038,000 | +0 | 10.29% | 16,542,420 |
| 2024-04-02 | 2024-03-27 | 0.600 | 28,038,000 | +0 | 10.29% | 16,822,800 |
| 2024-03-28 | 2024-03-26 | 0.610 | 28,038,000 | +0 | 10.29% | 17,103,180 |
| 2024-03-27 | 2024-03-25 | 0.620 | 28,038,000 | +0 | 10.29% | 17,383,560 |
| 2024-03-26 | 2024-03-22 | 0.630 | 28,038,000 | +0 | 10.29% | 17,663,940 |
| 2024-03-25 | 2024-03-21 | 0.580 | 28,038,000 | +0 | 10.29% | 16,262,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 28,038,000 | +0 | 10.29% | 14,579,760 |
| 2024-03-21 | 2024-03-19 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-03-20 | 2024-03-18 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-03-19 | 2024-03-15 | 0.490 | 28,038,000 | +0 | 10.29% | 13,738,620 |
| 2024-03-18 | 2024-03-14 | 0.400 | 28,038,000 | +0 | 10.29% | 11,215,200 |
| 2024-03-15 | 2024-03-13 | 0.375 | 28,038,000 | +0 | 10.29% | 10,514,250 |
| 2024-03-14 | 2024-03-12 | 0.415 | 28,038,000 | +0 | 10.29% | 11,635,770 |
| 2024-03-13 | 2024-03-11 | 0.400 | 28,038,000 | +0 | 10.29% | 11,215,200 |
| 2024-03-12 | 2024-03-08 | 0.395 | 28,038,000 | +0 | 10.29% | 11,075,010 |
| 2024-03-11 | 2024-03-07 | 0.415 | 28,038,000 | +0 | 10.29% | 11,635,770 |
| 2024-03-08 | 2024-03-06 | 0.415 | 28,038,000 | +0 | 10.29% | 11,635,770 |
| 2024-03-07 | 2024-03-05 | 0.400 | 28,038,000 | +0 | 10.29% | 11,215,200 |
| 2024-03-06 | 2024-03-04 | 0.435 | 28,038,000 | +0 | 10.29% | 12,196,530 |
| 2024-03-05 | 2024-03-01 | 0.430 | 28,038,000 | +0 | 10.29% | 12,056,340 |
| 2024-03-04 | 2024-02-29 | 0.400 | 28,038,000 | +0 | 10.29% | 11,215,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 28,038,000 | +0 | 10.29% | 11,215,200 |
| 2024-02-29 | 2024-02-27 | 0.415 | 28,038,000 | +0 | 10.29% | 11,635,770 |
| 2024-02-28 | 2024-02-26 | 0.280 | 28,038,000 | +0 | 10.29% | 7,850,640 |
| 2024-02-27 | 2024-02-23 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-02-26 | 2024-02-22 | 0.300 | 28,038,000 | +0 | 10.29% | 8,411,400 |
| 2024-02-23 | 2024-02-21 | 0.270 | 28,038,000 | +0 | 10.29% | 7,570,260 |
| 2024-02-22 | 2024-02-20 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2024-02-21 | 2024-02-19 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2024-02-20 | 2024-02-16 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-02-19 | 2024-02-15 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-02-16 | 2024-02-14 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2024-02-15 | 2024-02-09 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2024-02-14 | 2024-02-07 | 0.280 | 28,038,000 | +0 | 10.29% | 7,850,640 |
| 2024-02-08 | 2024-02-06 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2024-02-07 | 2024-02-05 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2024-02-06 | 2024-02-02 | 0.280 | 28,038,000 | +0 | 10.29% | 7,850,640 |
| 2024-02-05 | 2024-02-01 | 0.280 | 28,038,000 | +0 | 10.29% | 7,850,640 |
| 2024-02-02 | 2024-01-31 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-02-01 | 2024-01-30 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-01-31 | 2024-01-29 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-01-30 | 2024-01-26 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2024-01-29 | 2024-01-25 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2024-01-26 | 2024-01-24 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2024-01-25 | 2024-01-23 | 0.240 | 28,038,000 | +0 | 10.29% | 6,729,120 |
| 2024-01-24 | 2024-01-22 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2024-01-23 | 2024-01-19 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2024-01-22 | 2024-01-18 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2024-01-19 | 2024-01-17 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2024-01-18 | 2024-01-16 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2024-01-17 | 2024-01-15 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2024-01-16 | 2024-01-12 | 0.270 | 28,038,000 | +0 | 10.29% | 7,570,260 |
| 2024-01-15 | 2024-01-11 | 0.270 | 28,038,000 | +0 | 10.29% | 7,570,260 |
| 2024-01-12 | 2024-01-10 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2024-01-11 | 2024-01-09 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2024-01-10 | 2024-01-08 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2024-01-09 | 2024-01-05 | 0.242 | 28,038,000 | +0 | 10.29% | 6,785,196 |
| 2024-01-08 | 2024-01-04 | 0.240 | 28,038,000 | +0 | 10.29% | 6,729,120 |
| 2024-01-05 | 2024-01-03 | 0.232 | 28,038,000 | +0 | 10.29% | 6,504,816 |
| 2024-01-04 | 2024-01-02 | 0.230 | 28,038,000 | +0 | 10.29% | 6,448,740 |
| 2024-01-03 | 2023-12-29 | 0.230 | 28,038,000 | +0 | 10.29% | 6,448,740 |
| 2024-01-02 | 2023-12-28 | 0.230 | 28,038,000 | +0 | 10.29% | 6,448,740 |
| 2023-12-29 | 2023-12-27 | 0.233 | 28,038,000 | +0 | 10.29% | 6,532,854 |
| 2023-12-28 | 2023-12-22 | 0.236 | 28,038,000 | +0 | 10.29% | 6,616,968 |
| 2023-12-27 | 2023-12-21 | 0.236 | 28,038,000 | +0 | 10.29% | 6,616,968 |
| 2023-12-22 | 2023-12-20 | 0.236 | 28,038,000 | +0 | 10.29% | 6,616,968 |
| 2023-12-21 | 2023-12-19 | 0.236 | 28,038,000 | +0 | 10.29% | 6,616,968 |
| 2023-12-20 | 2023-12-18 | 0.236 | 28,038,000 | +0 | 10.29% | 6,616,968 |
| 2023-12-19 | 2023-12-15 | 0.236 | 28,038,000 | +0 | 10.29% | 6,616,968 |
| 2023-12-18 | 2023-12-14 | 0.238 | 28,038,000 | +0 | 10.29% | 6,673,044 |
| 2023-12-15 | 2023-12-13 | 0.238 | 28,038,000 | +0 | 10.29% | 6,673,044 |
| 2023-12-14 | 2023-12-12 | 0.238 | 28,038,000 | +0 | 10.29% | 6,673,044 |
| 2023-12-13 | 2023-12-11 | 0.240 | 28,038,000 | +0 | 10.29% | 6,729,120 |
| 2023-12-12 | 2023-12-08 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-12-11 | 2023-12-07 | 0.235 | 28,038,000 | +0 | 10.29% | 6,588,930 |
| 2023-12-08 | 2023-12-06 | 0.235 | 28,038,000 | +0 | 10.29% | 6,588,930 |
| 2023-12-07 | 2023-12-05 | 0.232 | 28,038,000 | +0 | 10.29% | 6,504,816 |
| 2023-12-06 | 2023-12-04 | 0.231 | 28,038,000 | +0 | 10.29% | 6,476,778 |
| 2023-12-05 | 2023-12-01 | 0.240 | 28,038,000 | +0 | 10.29% | 6,729,120 |
| 2023-12-04 | 2023-11-30 | 0.290 | 28,038,000 | +0 | 10.29% | 8,131,020 |
| 2023-12-01 | 2023-11-29 | 0.290 | 28,038,000 | +0 | 10.29% | 8,131,020 |
| 2023-11-30 | 2023-11-28 | 0.290 | 28,038,000 | +0 | 10.29% | 8,131,020 |
| 2023-11-29 | 2023-11-27 | 0.290 | 28,038,000 | +0 | 10.29% | 8,131,020 |
| 2023-11-28 | 2023-11-24 | 0.290 | 28,038,000 | +0 | 10.29% | 8,131,020 |
| 2023-11-27 | 2023-11-23 | 0.295 | 28,038,000 | +0 | 10.29% | 8,271,210 |
| 2023-11-24 | 2023-11-22 | 0.295 | 28,038,000 | +0 | 10.29% | 8,271,210 |
| 2023-11-23 | 2023-11-21 | 0.295 | 28,038,000 | +0 | 10.29% | 8,271,210 |
| 2023-11-22 | 2023-11-20 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2023-11-21 | 2023-11-17 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2023-11-20 | 2023-11-16 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2023-11-17 | 2023-11-15 | 0.270 | 28,038,000 | +0 | 10.29% | 7,570,260 |
| 2023-11-16 | 2023-11-14 | 0.270 | 28,038,000 | +0 | 10.29% | 7,570,260 |
| 2023-11-15 | 2023-11-13 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-14 | 2023-11-10 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-13 | 2023-11-09 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-10 | 2023-11-08 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-09 | 2023-11-07 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-08 | 2023-11-06 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-07 | 2023-11-03 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-06 | 2023-11-02 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-03 | 2023-11-01 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-02 | 2023-10-31 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-11-01 | 2023-10-30 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-10-31 | 2023-10-27 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-10-30 | 2023-10-26 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-27 | 2023-10-25 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-26 | 2023-10-24 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-25 | 2023-10-20 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-24 | 2023-10-19 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-20 | 2023-10-18 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-19 | 2023-10-17 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-18 | 2023-10-16 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-10-17 | 2023-10-13 | 0.244 | 28,038,000 | +0 | 10.29% | 6,841,272 |
| 2023-10-16 | 2023-10-12 | 0.244 | 28,038,000 | +0 | 10.29% | 6,841,272 |
| 2023-10-13 | 2023-10-11 | 0.244 | 28,038,000 | +0 | 10.29% | 6,841,272 |
| 2023-10-12 | 2023-10-10 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 28,038,000 | +0 | 10.29% | 6,729,120 |
| 2023-10-10 | 2023-10-06 | 0.240 | 28,038,000 | +0 | 10.29% | 6,729,120 |
| 2023-10-09 | 2023-10-05 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2023-10-06 | 2023-10-04 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2023-10-05 | 2023-10-03 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2023-10-04 | 2023-09-29 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2023-10-03 | 2023-09-28 | 0.260 | 28,038,000 | +0 | 10.29% | 7,289,880 |
| 2023-09-29 | 2023-09-27 | 0.241 | 28,038,000 | +0 | 10.29% | 6,757,158 |
| 2023-09-28 | 2023-09-26 | 0.241 | 28,038,000 | +0 | 10.29% | 6,757,158 |
| 2023-09-27 | 2023-09-25 | 0.241 | 28,038,000 | +0 | 10.29% | 6,757,158 |
| 2023-09-26 | 2023-09-22 | 0.235 | 28,038,000 | +0 | 10.29% | 6,588,930 |
| 2023-09-25 | 2023-09-21 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-09-22 | 2023-09-20 | 0.246 | 28,038,000 | +0 | 10.29% | 6,897,348 |
| 2023-09-21 | 2023-09-19 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-09-20 | 2023-09-18 | 0.275 | 28,038,000 | +0 | 10.29% | 7,710,450 |
| 2023-09-19 | 2023-09-15 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2023-09-18 | 2023-09-14 | 0.285 | 28,038,000 | +0 | 10.29% | 7,990,830 |
| 2023-09-15 | 2023-09-13 | 0.220 | 28,038,000 | +0 | 10.29% | 6,168,360 |
| 2023-09-14 | 2023-09-12 | 0.220 | 28,038,000 | +0 | 10.29% | 6,168,360 |
| 2023-09-13 | 2023-09-11 | 0.226 | 28,038,000 | +0 | 10.29% | 6,336,588 |
| 2023-09-12 | 2023-09-07 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2023-09-11 | 2023-09-06 | 0.238 | 28,038,000 | +0 | 10.29% | 6,673,044 |
| 2023-09-07 | 2023-09-05 | 0.230 | 28,038,000 | +0 | 10.29% | 6,448,740 |
| 2023-09-06 | 2023-09-04 | 0.230 | 28,038,000 | +0 | 10.29% | 6,448,740 |
| 2023-09-05 | 2023-08-31 | 0.223 | 28,038,000 | +0 | 10.29% | 6,252,474 |
| 2023-09-04 | 2023-08-30 | 0.223 | 28,038,000 | +0 | 10.29% | 6,252,474 |
| 2023-08-31 | 2023-08-29 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-08-30 | 2023-08-28 | 0.241 | 28,038,000 | +0 | 10.29% | 6,757,158 |
| 2023-08-29 | 2023-08-25 | 0.217 | 28,038,000 | +0 | 10.29% | 6,084,246 |
| 2023-08-28 | 2023-08-24 | 0.234 | 28,038,000 | +0 | 10.29% | 6,560,892 |
| 2023-08-25 | 2023-08-23 | 0.300 | 28,038,000 | +0 | 10.29% | 8,411,400 |
| 2023-08-24 | 2023-08-22 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2023-08-23 | 2023-08-21 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-08-22 | 2023-08-18 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-08-21 | 2023-08-17 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-08-18 | 2023-08-16 | 0.241 | 28,038,000 | +0 | 10.29% | 6,757,158 |
| 2023-08-17 | 2023-08-15 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 28,038,000 | +0 | 10.29% | 7,149,690 |
| 2023-08-14 | 2023-08-10 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2023-08-11 | 2023-08-09 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2023-08-10 | 2023-08-08 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2023-08-09 | 2023-08-07 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2023-08-08 | 2023-08-04 | 0.280 | 28,038,000 | +0 | 10.29% | 7,850,640 |
| 2023-08-07 | 2023-08-03 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-08-04 | 2023-08-02 | 0.245 | 28,038,000 | +0 | 10.29% | 6,869,310 |
| 2023-08-03 | 2023-08-01 | 0.265 | 28,038,000 | +0 | 10.29% | 7,430,070 |
| 2023-08-02 | 2023-07-31 | 0.172 | 28,038,000 | +0 | 10.29% | 4,822,536 |
| 2023-08-01 | 2023-07-28 | 0.172 | 28,038,000 | +0 | 10.29% | 4,822,536 |
| 2023-07-31 | 2023-07-27 | 0.172 | 28,038,000 | +0 | 10.29% | 4,822,536 |
| 2023-07-28 | 2023-07-26 | 0.172 | 28,038,000 | +0 | 10.29% | 4,822,536 |
| 2023-07-27 | 2023-07-25 | 0.172 | 28,038,000 | +0 | 10.29% | 4,822,536 |
| 2023-07-26 | 2023-07-24 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-25 | 2023-07-21 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-24 | 2023-07-20 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-21 | 2023-07-19 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-20 | 2023-07-18 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-19 | 2023-07-14 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-18 | 2023-07-13 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-14 | 2023-07-12 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-13 | 2023-07-11 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-12 | 2023-07-10 | 0.219 | 28,038,000 | +0 | 10.29% | 6,140,322 |
| 2023-07-11 | 2023-07-07 | 0.220 | 28,038,000 | +0 | 10.29% | 6,168,360 |
| 2023-07-10 | 2023-07-06 | 0.220 | 28,038,000 | +0 | 10.29% | 6,168,360 |
| 2023-07-07 | 2023-07-05 | 0.209 | 28,038,000 | +0 | 10.29% | 5,859,942 |
| 2023-07-06 | 2023-07-04 | 0.207 | 28,038,000 | +0 | 10.29% | 5,803,866 |
| 2023-07-05 | 2023-07-03 | 0.193 | 28,038,000 | +0 | 10.29% | 5,411,334 |
| 2023-07-04 | 2023-06-30 | 0.234 | 28,038,000 | +0 | 10.29% | 6,560,892 |
| 2023-07-03 | 2023-06-29 | 0.234 | 28,038,000 | +0 | 10.29% | 6,560,892 |
| 2023-06-30 | 2023-06-28 | 0.250 | 28,038,000 | +0 | 10.29% | 7,009,500 |
| 2023-06-29 | 2023-06-27 | 0.290 | 28,038,000 | +0 | 10.29% | 8,131,020 |
| 2023-06-28 | 2023-06-26 | 0.215 | 28,038,000 | +0 | 10.29% | 6,028,170 |
| 2023-06-27 | 2023-06-23 | 0.192 | 28,038,000 | +0 | 10.29% | 5,383,296 |
| 2023-06-26 | 2023-06-21 | 0.190 | 28,038,000 | +0 | 10.29% | 5,327,220 |
| 2023-06-23 | 2023-06-20 | 0.182 | 28,038,000 | +0 | 10.29% | 5,102,916 |
| 2023-06-21 | 2023-06-19 | 0.174 | 28,038,000 | +0 | 10.29% | 4,878,612 |
| 2023-06-20 | 2023-06-16 | 0.158 | 28,038,000 | +0 | 10.29% | 4,430,004 |
| 2023-06-19 | 2023-06-15 | 0.147 | 28,038,000 | +0 | 10.29% | 4,121,586 |
| 2023-06-16 | 2023-06-14 | 0.144 | 28,038,000 | +0 | 10.29% | 4,037,472 |
| 2023-06-15 | 2023-06-13 | 0.144 | 28,038,000 | +0 | 10.29% | 4,037,472 |
| 2023-06-14 | 2023-06-12 | 0.133 | 28,038,000 | +0 | 10.29% | 3,729,054 |
| 2023-06-13 | 2023-06-09 | 0.118 | 28,038,000 | +0 | 10.29% | 3,308,484 |
| 2023-06-12 | 2023-06-08 | 0.118 | 28,038,000 | +0 | 10.29% | 3,308,484 |
| 2023-06-09 | 2023-06-07 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-06-08 | 2023-06-06 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-06-07 | 2023-06-05 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-06-06 | 2023-06-02 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-06-05 | 2023-06-01 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-06-02 | 2023-05-31 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-06-01 | 2023-05-30 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-05-31 | 2023-05-29 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-05-30 | 2023-05-25 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-05-29 | 2023-05-24 | 0.121 | 28,038,000 | +0 | 10.29% | 3,392,598 |
| 2023-05-25 | 2023-05-23 | 0.121 | 28,038,000 | +0 | 10.29% | 3,392,598 |
| 2023-05-24 | 2023-05-22 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-05-23 | 2023-05-19 | 0.121 | 28,038,000 | +0 | 10.29% | 3,392,598 |
| 2023-05-22 | 2023-05-18 | 0.121 | 28,038,000 | +0 | 10.29% | 3,392,598 |
| 2023-05-19 | 2023-05-17 | 0.128 | 28,038,000 | +0 | 10.29% | 3,588,864 |
| 2023-05-18 | 2023-05-16 | 0.128 | 28,038,000 | +0 | 10.29% | 3,588,864 |
| 2023-05-17 | 2023-05-15 | 0.128 | 28,038,000 | +0 | 10.29% | 3,588,864 |
| 2023-05-16 | 2023-05-12 | 0.130 | 28,038,000 | +0 | 10.29% | 3,644,940 |
| 2023-05-15 | 2023-05-11 | 0.130 | 28,038,000 | +0 | 10.29% | 3,644,940 |
| 2023-05-12 | 2023-05-10 | 0.145 | 28,038,000 | +0 | 10.29% | 4,065,510 |
| 2023-05-11 | 2023-05-09 | 0.145 | 28,038,000 | +0 | 10.29% | 4,065,510 |
| 2023-05-10 | 2023-05-08 | 0.145 | 28,038,000 | +0 | 10.29% | 4,065,510 |
| 2023-05-09 | 2023-05-05 | 0.141 | 28,038,000 | +0 | 10.29% | 3,953,358 |
| 2023-05-08 | 2023-05-04 | 0.141 | 28,038,000 | +0 | 10.29% | 3,953,358 |
| 2023-05-05 | 2023-05-03 | 0.141 | 28,038,000 | +0 | 10.29% | 3,953,358 |
| 2023-05-04 | 2023-05-02 | 0.141 | 28,038,000 | +0 | 10.29% | 3,953,358 |
| 2023-05-03 | 2023-04-28 | 0.141 | 28,038,000 | +0 | 10.29% | 3,953,358 |
| 2023-05-02 | 2023-04-27 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-04-28 | 2023-04-26 | 0.135 | 28,038,000 | +0 | 10.29% | 3,785,130 |
| 2023-04-27 | 2023-04-25 | 0.129 | 28,038,000 | +0 | 10.29% | 3,616,902 |
| 2023-04-26 | 2023-04-24 | 0.110 | 28,038,000 | +0 | 10.29% | 3,084,180 |
| 2023-04-25 | 2023-04-21 | 0.120 | 28,038,000 | +0 | 10.29% | 3,364,560 |
| 2023-04-24 | 2023-04-20 | 0.120 | 28,038,000 | +0 | 10.29% | 3,364,560 |
| 2023-04-21 | 2023-04-19 | 0.120 | 28,038,000 | +0 | 10.29% | 3,364,560 |
| 2023-04-20 | 2023-04-18 | 0.115 | 28,038,000 | +0 | 10.29% | 3,224,370 |
| 2023-04-19 | 2023-04-17 | 0.115 | 28,038,000 | +0 | 10.29% | 3,224,370 |
| 2023-04-18 | 2023-04-14 | 0.123 | 28,038,000 | +0 | 10.29% | 3,448,674 |
| 2023-04-17 | 2023-04-13 | 0.123 | 28,038,000 | +0 | 10.29% | 3,448,674 |
| 2023-04-14 | 2023-04-12 | 0.123 | 28,038,000 | +0 | 10.29% | 3,448,674 |
| 2023-04-13 | 2023-04-11 | 0.123 | 28,038,000 | +0 | 10.29% | 3,448,674 |
| 2023-04-12 | 2023-04-06 | 0.115 | 28,038,000 | +0 | 10.29% | 3,224,370 |
| 2023-04-11 | 2023-04-04 | 0.120 | 28,038,000 | +0 | 10.29% | 3,364,560 |
| 2023-04-06 | 2023-04-03 | 0.119 | 28,038,000 | +0 | 10.29% | 3,336,522 |
| 2023-04-04 | 2023-03-31 | 0.118 | 28,038,000 | +0 | 10.29% | 3,308,484 |
| 2023-04-03 | 2023-03-30 | 0.117 | 28,038,000 | +0 | 10.29% | 3,280,446 |
| 2023-03-31 | 2023-03-29 | 0.126 | 28,038,000 | +0 | 10.29% | 3,532,788 |
| 2023-03-30 | 2023-03-28 | 0.126 | 28,038,000 | +0 | 10.29% | 3,532,788 |
| 2023-03-29 | 2023-03-27 | 0.120 | 28,038,000 | +0 | 10.29% | 3,364,560 |
| 2023-03-28 | 2023-03-24 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-03-27 | 2023-03-23 | 0.131 | 28,038,000 | +0 | 10.29% | 3,672,978 |
| 2023-03-24 | 2023-03-22 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-03-23 | 2023-03-21 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-03-22 | 2023-03-20 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-03-21 | 2023-03-17 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-03-20 | 2023-03-16 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-03-17 | 2023-03-15 | 0.120 | 28,038,000 | +0 | 10.29% | 3,364,560 |
| 2023-03-16 | 2023-03-14 | 0.127 | 28,038,000 | +0 | 10.29% | 3,560,826 |
| 2023-03-15 | 2023-03-13 | 0.134 | 28,038,000 | +0 | 10.29% | 3,757,092 |
| 2023-03-14 | 2023-03-10 | 0.149 | 28,038,000 | +0 | 10.29% | 4,177,662 |
| 2023-03-13 | 2023-03-09 | 0.150 | 28,038,000 | +0 | 10.29% | 4,205,700 |
| 2023-03-10 | 2023-03-08 | 0.150 | 28,038,000 | +0 | 10.29% | 4,205,700 |
| 2023-03-09 | 2023-03-07 | 0.145 | 28,038,000 | +0 | 10.29% | 4,065,510 |
| 2023-03-08 | 2023-03-06 | 0.135 | 28,038,000 | +0 | 10.29% | 3,785,130 |
| 2023-03-07 | 2023-03-03 | 0.144 | 28,038,000 | +0 | 10.29% | 4,037,472 |
| 2023-03-06 | 2023-03-02 | 0.139 | 28,038,000 | +0 | 10.29% | 3,897,282 |
| 2023-03-03 | 2023-03-01 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-03-02 | 2023-02-28 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-03-01 | 2023-02-27 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-02-28 | 2023-02-24 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-02-27 | 2023-02-23 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-02-24 | 2023-02-22 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-02-23 | 2023-02-21 | 0.133 | 28,038,000 | +0 | 10.29% | 3,729,054 |
| 2023-02-22 | 2023-02-20 | 0.163 | 28,038,000 | +0 | 10.29% | 4,570,194 |
| 2023-02-21 | 2023-02-17 | 0.163 | 28,038,000 | +0 | 10.29% | 4,570,194 |
| 2023-02-20 | 2023-02-16 | 0.163 | 28,038,000 | +0 | 10.29% | 4,570,194 |
| 2023-02-17 | 2023-02-15 | 0.163 | 28,038,000 | +0 | 10.29% | 4,570,194 |
| 2023-02-16 | 2023-02-14 | 0.154 | 28,038,000 | +0 | 10.29% | 4,317,852 |
| 2023-02-15 | 2023-02-13 | 0.154 | 28,038,000 | +0 | 10.29% | 4,317,852 |
| 2023-02-14 | 2023-02-10 | 0.150 | 28,038,000 | +0 | 10.29% | 4,205,700 |
| 2023-02-13 | 2023-02-09 | 0.140 | 28,038,000 | +0 | 10.29% | 3,925,320 |
| 2023-02-10 | 2023-02-08 | 0.160 | 28,038,000 | +0 | 10.29% | 4,486,080 |
| 2023-02-09 | 2023-02-07 | 0.160 | 28,038,000 | +0 | 10.29% | 4,486,080 |
| 2023-02-08 | 2023-02-06 | 0.140 | 28,038,000 | -150,000 | 10.29% | 3,925,320 |
| 2019-04-24 | 2019-04-18 | 0.400 | 28,188,000 | -50,000 | 10.35% | 11,275,200 |
| 2018-09-21 | 2018-09-19 | 0.560 | 28,238,000 | +50,000 | 10.36% | 15,813,280 |
| 2017-12-05 | 2017-12-01 | 1.320 | 28,188,000 | -12,000 | 10.35% | 37,208,160 |
| 2017-11-24 | 2017-11-22 | 1.350 | 28,200,000 | -6,000 | 10.35% | 38,070,000 |
| 2017-09-12 | 2017-09-08 | 1.450 | 28,206,000 | +6,000 | 10.35% | 40,898,700 |
| 2017-07-06 | 2017-07-04 | 1.726 | 28,200,000 | +2,220,845 | 10.35% | 48,671,005 |
| 2017-06-30 | 2017-06-28 | 1.791 | 25,979,155 | -27,638 | 10.35% | 46,530,000 |
| 2017-06-29 | 2017-06-27 | 1.704 | 26,006,793 | -154,769 | 10.36% | 44,321,101 |
| 2017-06-12 | 2017-06-08 | 1.455 | 26,161,562 | +31,322 | 10.42% | 38,053,320 |
| 2017-06-09 | 2017-06-07 | 1.455 | 26,130,240 | +123,447 | 10.41% | 38,007,761 |
| 2017-04-18 | 2017-04-12 | 1.509 | 26,006,793 | +70,015 | 10.36% | 39,239,701 |
| 2017-04-13 | 2017-04-11 | 1.520 | 25,936,778 | +47,905 | 10.33% | 39,415,600 |
| 2016-11-18 | 2016-11-16 | 1.867 | 25,888,873 | +136,345 | 12.38% | 48,335,440 |
| 2016-11-16 | 2016-11-14 | 1.900 | 25,752,528 | +5,527 | 12.31% | 48,919,499 |
| 2016-11-15 | 2016-11-11 | 1.932 | 25,747,001 | +27,637 | 12.31% | 49,747,440 |
| 2016-11-14 | 2016-11-10 | 1.932 | 25,719,364 | +103,180 | 12.30% | 49,694,041 |
| 2016-10-04 | 2016-09-30 | 2.117 | 25,616,184 | +410,876 | 12.25% | 54,221,700 |
| 2016-09-30 | 2016-09-28 | 1.943 | 25,205,308 | +35,007 | 12.05% | 48,974,400 |
| 2016-09-28 | 2016-09-26 | 1.910 | 25,170,301 | +458,781 | 12.03% | 48,086,721 |
| 2016-08-31 | 2016-08-29 | 2.442 | 24,711,520 | +46,063 | 11.81% | 60,354,001 |
| 2016-08-12 | 2016-08-10 | 2.746 | 24,665,457 | +92,124 | 11.79% | 67,738,219 |
| 2016-06-17 | 2016-06-15 | 3.159 | 24,573,333 | +1,440,543 | 11.75% | 77,638,074 |
| 2015-11-10 | 2015-11-06 | 3.436 | 23,132,790 | +79,786 | 11.75% | 79,488,519 |
| 2015-11-09 | 2015-11-05 | 3.402 | 23,053,004 | +1,734 | 11.71% | 78,416,900 |
| 2015-07-10 | 2015-07-08 | 2.963 | 23,051,270 | -563,706 | 11.71% | 68,310,601 |
| 2015-06-22 | 2015-06-18 | 4.578 | 23,614,976 | -5,204 | 11.99% | 108,103,099 |
| 2015-06-18 | 2015-06-16 | 4.555 | 23,620,180 | -52,034 | 12.00% | 107,582,201 |
| 2015-06-17 | 2015-06-15 | 4.555 | 23,672,214 | -8,673 | 12.02% | 107,819,199 |
| 2015-06-11 | 2015-06-09 | 4.243 | 23,680,887 | +17,345 | 12.03% | 100,486,082 |
| 2015-06-10 | 2015-06-08 | 4.451 | 23,663,542 | -52,034 | 12.02% | 105,323,961 |
| 2015-06-03 | 2015-06-01 | 4.751 | 23,715,576 | +52,034 | 12.04% | 112,665,519 |
| 2015-05-27 | 2015-05-22 | 4.474 | 23,663,542 | +227,217 | 12.02% | 105,869,681 |
| 2015-05-22 | 2015-05-20 | 4.789 | 23,436,325 | +1,405,998 | 11.90% | 112,245,885 |
| 2015-05-21 | 2015-05-19 | 5.029 | 22,030,327 | +3,866,875 | 11.62% | 110,787,601 |
| 2015-05-14 | 2015-05-12 | 3.963 | 18,163,452 | +3,340 | 9.58% | 71,985,878 |
| 2015-05-13 | 2015-05-11 | 4.167 | 18,160,112 | +835,178 | 9.58% | 75,669,121 |
| 2015-05-12 | 2015-05-08 | 3.999 | 17,324,934 | -25,055 | 9.14% | 69,284,962 |
| 2015-05-08 | 2015-05-06 | 4.071 | 17,349,989 | -21,715 | 9.15% | 70,631,600 |
| 2015-05-07 | 2015-05-05 | 4.382 | 17,371,704 | -25,055 | 9.16% | 76,128,002 |
| 2015-05-06 | 2015-05-04 | 4.466 | 17,396,759 | +3,341 | 9.17% | 77,695,900 |
| 2015-05-05 | 2015-04-30 | 4.574 | 17,393,418 | +50,110 | 9.17% | 79,555,319 |
| 2015-04-13 | 2015-04-09 | 3.317 | 17,343,308 | -394,204 | 9.15% | 57,521,822 |
| 2015-04-09 | 2015-04-02 | 3.053 | 17,737,512 | -8,351 | 9.35% | 54,156,901 |
| 2015-03-20 | 2015-03-18 | 2.778 | 17,745,863 | +16,703 | 9.36% | 49,295,359 |
| 2015-03-19 | 2015-03-17 | 2.910 | 17,729,160 | +8,352 | 9.35% | 51,584,041 |
| 2015-03-17 | 2015-03-13 | 2.766 | 17,720,808 | -91,870 | 9.34% | 49,013,580 |
| 2015-03-16 | 2015-03-12 | 2.479 | 17,812,678 | -257,234 | 9.39% | 44,148,961 |
| 2015-03-13 | 2015-03-11 | 2.215 | 18,069,912 | -167,036 | 9.53% | 40,026,599 |
| 2015-01-29 | 2015-01-27 | 1.832 | 18,236,948 | -1,670 | 9.62% | 33,409,080 |
| 2014-12-19 | 2014-12-17 | 1.916 | 18,238,618 | +8,351 | 9.62% | 34,940,799 |
| 2014-12-05 | 2014-12-03 | 1.940 | 18,230,267 | -83,517 | 9.61% | 35,361,361 |
| 2014-12-03 | 2014-12-01 | 1.892 | 18,313,784 | +8,351 | 9.66% | 34,646,239 |
| 2014-12-01 | 2014-11-27 | 1.904 | 18,305,433 | +556,229 | 9.65% | 34,849,621 |
| 2014-11-28 | 2014-11-26 | 1.784 | 17,749,204 | +359,126 | 9.36% | 31,665,480 |
| 2014-11-27 | 2014-11-25 | 1.724 | 17,390,078 | +45,100 | 9.17% | 29,983,681 |
| 2014-11-26 | 2014-11-24 | 1.760 | 17,344,978 | -58,462 | 9.15% | 30,528,960 |
| 2014-11-25 | 2014-11-21 | 1.736 | 17,403,440 | +75,166 | 9.18% | 30,215,099 |
| 2014-11-06 | 2014-11-04 | 1.736 | 17,328,274 | +16,703 | 9.14% | 30,084,599 |
| 2014-10-08 | 2014-10-06 | 1.700 | 17,311,571 | +141,980 | 9.13% | 29,433,760 |
| 2014-10-03 | 2014-09-29 | 1.640 | 17,169,591 | +342,424 | 9.05% | 28,164,461 |
| 2014-09-30 | 2014-09-26 | 1.748 | 16,827,167 | +83,517 | 8.87% | 29,416,079 |
| 2014-09-29 | 2014-09-25 | 1.736 | 16,743,650 | +597,988 | 8.83% | 29,069,601 |
| 2014-09-26 | 2014-09-24 | 1.604 | 16,145,662 | +65,144 | 8.51% | 25,904,880 |
| 2014-09-25 | 2014-09-23 | 1.604 | 16,080,518 | +222,157 | 8.48% | 25,800,359 |
| 2014-09-24 | 2014-09-22 | 1.569 | 15,858,361 | +25,055 | 8.36% | 24,874,280 |
| 2014-09-22 | 2014-09-18 | 1.557 | 15,833,306 | +233,850 | 8.35% | 24,645,401 |
| 2014-09-17 | 2014-09-15 | 1.533 | 15,599,456 | +205,454 | 8.23% | 23,907,840 |
| 2014-09-16 | 2014-09-12 | 1.557 | 15,394,002 | +160,354 | 8.12% | 23,961,600 |
| 2014-09-15 | 2014-09-11 | 1.557 | 15,233,648 | +385,852 | 8.03% | 23,712,000 |
| 2014-09-12 | 2014-09-10 | 1.533 | 14,847,796 | +210,465 | 7.83% | 22,755,841 |
| 2014-09-11 | 2014-09-08 | 1.557 | 14,637,331 | +41,759 | 7.72% | 22,783,801 |
| 2014-09-10 | 2014-09-05 | 1.557 | 14,595,572 | +43,430 | 7.70% | 22,718,800 |
| 2014-09-05 | 2014-09-03 | 1.616 | 14,552,142 | +554,558 | 7.67% | 23,522,399 |
| 2014-09-04 | 2014-09-02 | 1.616 | 13,997,584 | +422,600 | 7.38% | 22,626,000 |
| 2014-09-03 | 2014-09-01 | 1.557 | 13,574,984 | +285,631 | 7.16% | 21,130,200 |
| 2014-09-02 | 2014-08-29 | 1.628 | 13,289,353 | +220,487 | 7.01% | 21,640,320 |
| 2014-09-01 | 2014-08-28 | 1.688 | 13,068,866 | +673,153 | 6.89% | 22,063,680 |
| 2014-08-29 | 2014-08-27 | 1.700 | 12,395,713 | +125,277 | 6.54% | 21,075,640 |
| 2014-08-28 | 2014-08-26 | 1.700 | 12,270,436 | +41,759 | 6.47% | 20,862,640 |
| 2014-08-27 | 2014-08-25 | 1.712 | 12,228,677 | -41,759 | 6.45% | 20,938,060 |
| 2014-08-26 | 2014-08-22 | 1.772 | 12,270,436 | +292,312 | 6.47% | 21,744,160 |
| 2014-08-25 | 2014-08-21 | 1.676 | 11,978,124 | +1,252,767 | 6.32% | 20,078,801 |
| 2014-08-19 | 2014-08-15 | 1.640 | 10,725,357 | +41,759 | 5.66% | 17,593,541 |
| 2014-08-18 | 2014-08-14 | 1.832 | 10,683,598 | +718,253 | 5.63% | 19,571,761 |
| 2014-06-27 | 2014-06-25 | 2.227 | 9,965,345 | -123,606 | 5.26% | 22,193,521 |
| 2014-06-24 | 2014-06-20 | 2.275 | 10,088,951 | +123,606 | 5.32% | 22,952,000 |
| 2014-06-23 | 2014-06-19 | 2.275 | 9,965,345 | +116,925 | 5.26% | 22,670,801 |
| 2014-06-20 | 2014-06-18 | 2.263 | 9,848,420 | +41,759 | 5.19% | 22,286,881 |
| 2014-06-19 | 2014-06-17 | 2.263 | 9,806,661 | +65,144 | 5.17% | 22,192,381 |
| 2014-06-18 | 2014-06-16 | 2.263 | 9,741,517 | +93,540 | 5.14% | 22,044,960 |
| 2014-06-17 | 2014-06-13 | 2.239 | 9,647,977 | +16,704 | 5.09% | 21,602,240 |
| 2014-04-29 | 2014-04-25 | 2.479 | 9,631,273 | -8,352 | 5.08% | 23,871,239 |
| 2014-04-01 | 2014-03-28 | 2.227 | 9,639,625 | +200,443 | 5.08% | 21,468,120 |
| 2014-03-31 | 2014-03-27 | 2.203 | 9,439,182 | -153,673 | 4.98% | 20,795,679 |
| 2014-03-27 | 2014-03-25 | 2.323 | 9,592,855 | +83,518 | 5.06% | 22,282,840 |
| 2014-03-17 | 2014-03-13 | 2.586 | 9,509,337 | -60,133 | 5.01% | 24,593,759 |
| 2014-03-13 | 2014-03-11 | 2.730 | 9,569,470 | +8,352 | 5.05% | 26,124,240 |
| 2014-03-11 | 2014-03-07 | 2.790 | 9,561,118 | +18,374 | 5.04% | 26,673,839 |
| 2014-03-10 | 2014-03-06 | 2.850 | 9,542,744 | +16,703 | 5.03% | 27,193,879 |
| 2014-03-07 | 2014-03-05 | 2.922 | 9,526,041 | +43,429 | 5.02% | 27,830,640 |
| 2014-03-06 | 2014-03-04 | 2.945 | 9,482,612 | -8,351 | 5.00% | 27,930,841 |
| 2014-03-05 | 2014-03-03 | 2.910 | 9,490,963 | -501,107 | 5.00% | 27,614,519 |
| 2014-02-26 | 2014-02-24 | 2.766 | 9,992,070 | -8,352 | 5.27% | 27,636,839 |
| 2014-02-21 | 2014-02-19 | 2.826 | 10,000,422 | -16,704 | 5.27% | 28,258,640 |
| 2014-02-20 | 2014-02-18 | 2.814 | 10,017,126 | +501,107 | 5.28% | 28,185,901 |
| 2014-02-07 | 2014-02-05 | 2.598 | 9,516,019 | +8,352 | 5.02% | 24,724,981 |
| 2014-02-04 | 2014-01-28 | 2.778 | 9,507,667 | -1,670 | 5.59% | 26,410,880 |
| 2014-01-28 | 2014-01-24 | 2.646 | 9,509,337 | +48,440 | 5.59% | 25,163,059 |
| 2014-01-24 | 2014-01-22 | 2.850 | 9,460,897 | -13,363 | 5.56% | 26,960,640 |
| 2014-01-23 | 2014-01-21 | 2.730 | 9,474,260 | +592,977 | 5.57% | 25,864,320 |
| 2014-01-22 | 2014-01-20 | 3.053 | 8,881,283 | +7,316,159 | 5.22% | 27,116,699 |
| 2014-01-21 | 2014-01-17 | 3.029 | 1,565,124 | +729,946 | 0.92% | 4,741,221 |
| 2014-01-20 | 2014-01-16 | 3.233 | 835,178 | +638,076 | 0.49% | 2,700,000 |
| 2014-01-17 | 2014-01-15 | 3.185 | 197,102 | 0.12% | 627,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy